- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 153.5 (-1.29%) | 4847 | 72 | 121 | -59 | 0 | 2.5% | 38.07 (0.57) | 560 (59.43%) | 1.17% | 10.31% | 64.59% |
| 2024-12-19 | 155.5 (-0.96%) | 4775 | -44 | 180 | -7 | 0 | 3.77% | 37.5 (-0.35) | 351 (-58.6%) | 0.73% | 16.31% | 63.86% |
| 2024-12-18 | 157.0 (0.32%) | 4819 | -72 | 187 | -16 | 0 | 3.88% | 37.85 (-0.57) | 849 (-36.0%) | 1.77% | 20.71% | 63.87% |
| 2024-12-17 | 156.5 (-3.69%) | 4891 | -30 | 203 | -12 | 0 | 4.15% | 38.42 (-0.23) | 1328 (-28.15%) | 2.77% | 21.76% | 62.72% |
| 2024-12-16 | 162.5 (1.25%) | 4921 | -202 | 215 | -3 | 1 | 4.37% | 38.65 (-1.59) | 1848 (-46.17%) | 3.86% | 23.86% | 61.55% |
| 2024-12-13 | 160.5 (0.31%) | 5123 | -545 | 218 | -158 | 39 | 4.26% | 40.24 (-4.28) | 3434 (39.74%) | 7.17% | 27.46% | 59.64% |
| 2024-12-12 | 160.0 (-3.61%) | 5668 | 187 | 376 | 106 | 0 | 6.63% | 44.52 (-1.22) | 2457 (81.56%) | 5.13% | 30.47% | 53.87% |
| 2024-12-11 | 166.0 (-0.6%) | 5481 | 49 | 270 | 1 | 0 | 4.93% | 45.74 (0.41) | 1353 (-41.97%) | 2.83% | 31.36% | 51.45% |
| 2024-12-10 | 167.0 (-5.11%) | 5432 | -288 | 269 | -2 | 0 | 4.95% | 45.33 (-2.41) | 2332 (-34.74%) | 4.87% | 30.51% | 50.26% |
| 2024-12-09 | 176.0 (-0.56%) | 5720 | 213 | 271 | 16 | 0 | 4.74% | 47.74 (1.78) | 3574 (-26.68%) | 7.46% | 27.16% | 46.99% |
| 2024-12-06 | 177.0 (6.63%) | 5507 | 994 | 255 | 76 | 0 | 4.63% | 45.96 (8.3) | 4875 (68.98%) | 10.18% | 20.49% | 40.69% |
| 2024-12-05 | 166.0 (5.06%) | 4513 | 441 | 179 | 54 | 0 | 3.97% | 37.66 (3.68) | 2885 (205.57%) | 6.02% | 11.98% | 35.7% |
| 2024-12-04 | 158.0 (2.93%) | 4072 | 91 | 125 | 4 | 0 | 3.07% | 33.98 (0.76) | 944 (29.1%) | 1.97% | 7.18% | 33.82% |
| 2024-12-03 | 153.5 (1.32%) | 3981 | 78 | 121 | 5 | 0 | 3.04% | 33.22 (0.65) | 731 (92.37%) | 1.53% | 6.8% | 33.2% |
| 2024-12-02 | 151.5 (1.68%) | 3903 | -14 | 116 | -7 | 0 | 2.97% | 32.57 (-0.12) | 380 (-52.33%) | 0.79% | 6.46% | 33.16% |
| 2024-11-29 | 149.0 (0.68%) | 3917 | -3 | 123 | 8 | 0 | 3.14% | 32.69 (-0.03) | 797 (36.01%) | 1.67% | 6.33% | 34.89% |
| 2024-11-28 | 148.0 (-1.99%) | 3920 | 24 | 115 | -5 | 0 | 2.93% | 32.72 (0.2) | 586 (-22.92%) | 1.22% | 5.1% | 35.17% |
| 2024-11-27 | 151.0 (-0.33%) | 3896 | -132 | 120 | 11 | 0 | 3.08% | 32.52 (-1.1) | 760 (33.62%) | 1.59% | 4.62% | 37.72% |
| 2024-11-26 | 151.5 (-2.57%) | 4028 | -107 | 109 | 0 | 0 | 2.71% | 33.62 (-0.89) | 569 (79.56%) | 1.19% | 3.66% | 40.25% |
| 2024-11-25 | 155.5 (1.3%) | 4135 | -30 | 109 | -5 | 0 | 2.64% | 34.51 (-0.25) | 317 (52.76%) | 0.66% | 4.07% | 48.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 153.5 (0.0%) | 4165 | 29 | 114 | -17 | 0 | 2.74% | 34.76 (0.24) | 207 (-42.0%) | 0.43% | 5.35% | 53.55% |
| 2024-11-21 | 153.5 (2.68%) | 4136 | 12 | 131 | 8 | 0 | 3.17% | 34.52 (0.1) | 357 (19.27%) | 0.75% | 6.32% | 58.68% |
| 2024-11-20 | 149.5 (-1.97%) | 4124 | 3 | 123 | 18 | 0 | 2.98% | 34.42 (0.03) | 300 (-60.8%) | 0.63% | 8.29% | 68.11% |
| 2024-11-19 | 152.5 (5.54%) | 4121 | 11 | 105 | 8 | 0 | 2.55% | 34.39 (0.09) | 765 (-18.02%) | 1.6% | 9.3% | 78.05% |
| 2024-11-18 | 144.5 (-5.25%) | 4110 | -217 | 97 | 1 | 0 | 2.36% | 34.3 (-1.81) | 933 (39.33%) | 1.95% | 9.31% | 80.93% |
| 2024-11-15 | 152.5 (0.0%) | 4327 | -102 | 96 | -12 | 0 | 2.22% | 36.11 (-0.85) | 670 (-48.43%) | 1.4% | 8.51% | 79.4% |
| 2024-11-14 | 152.5 (-6.73%) | 4429 | 83 | 108 | 108 | 0 | 2.44% | 36.96 (0.69) | 1299 (65.15%) | 2.71% | 12.31% | 78.31% |
| 2024-11-13 | 163.5 (2.83%) | 4346 | 47 | 0 | 0 | 0 | 0.0% | 36.27 (0.39) | 786 (2.62%) | 1.64% | 13.73% | 76.23% |
| 2024-11-12 | 159.0 (-1.85%) | 4299 | 11 | 0 | 0 | 0 | 0.0% | 35.88 (0.09) | 766 (38.51%) | 1.6% | 13.44% | 76.24% |
| 2024-11-11 | 162.0 (-1.22%) | 4288 | 27 | 0 | 0 | 0 | 0.0% | 35.79 (0.23) | 553 (-77.75%) | 1.16% | 13.32% | 75.46% |
| 2024-11-08 | 164.0 (-1.5%) | 4261 | -169 | 0 | -15 | 0 | 0.0% | 35.56 (-1.41) | 2487 (25.44%) | 5.19% | 14.7% | 76.25% |
| 2024-11-07 | 166.5 (1.52%) | 4430 | 7 | 15 | -30 | 0 | 0.34% | 36.97 (0.06) | 1983 (206.72%) | 4.14% | 11.45% | 75.88% |
| 2024-11-06 | 164.0 (0.61%) | 4423 | 104 | 45 | -39 | 0 | 1.02% | 36.91 (0.86) | 646 (-9.06%) | 1.35% | 11.08% | 72.27% |
| 2024-11-05 | 163.0 (1.24%) | 4319 | 73 | 84 | 6 | 0 | 1.94% | 36.05 (0.61) | 710 (-41.28%) | 1.48% | 13.85% | 71.4% |
| 2024-11-04 | 161.0 (0.31%) | 4246 | -20 | 78 | -44 | 0 | 1.84% | 35.44 (-0.16) | 1210 (29.64%) | 2.53% | 21.51% | 70.61% |
| 2024-11-01 | 160.5 (1.26%) | 4266 | 19 | 122 | -8 | 0 | 2.86% | 35.6 (0.16) | 934 (-48.24%) | 1.95% | 24.99% | 69.15% |
| 2024-10-30 | 158.5 (-1.86%) | 4247 | -121 | 130 | 2 | 0 | 3.06% | 35.44 (-1.01) | 1804 (-8.56%) | 3.77% | 28.6% | 68.13% |
| 2024-10-29 | 161.5 (-4.72%) | 4368 | 48 | 128 | -18 | 0 | 2.93% | 36.45 (0.4) | 1973 (-54.95%) | 4.12% | 35.01% | 64.88% |
| 2024-10-28 | 169.5 (2.42%) | 4320 | -6 | 146 | 4 | 0 | 3.38% | 36.05 (-0.05) | 4380 (52.22%) | 9.14% | 41.46% | 61.64% |
| 2024-10-25 | 165.5 (5.08%) | 4326 | -140 | 142 | 12 | 0 | 3.28% | 36.1 (-1.17) | 2877 (8.09%) | 6.01% | 36.79% | 52.99% |
| 2024-10-24 | 157.5 (-1.56%) | 4466 | -18 | 130 | -31 | 0 | 2.91% | 37.27 (-0.15) | 2662 (-45.39%) | 5.56% | 31.2% | 48.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 160.0 (7.38%) | 4484 | 755 | 161 | 136 | 0 | 3.59% | 37.42 (6.3) | 4875 (-3.73%) | 10.18% | 25.96% | 43.93% |
| 2024-10-22 | 149.0 (7.19%) | 3729 | 502 | 25 | 11 | 0 | 0.67% | 31.12 (4.19) | 5064 (136.28%) | 10.57% | 16.41% | 34.8% |
| 2024-10-21 | 139.0 (8.59%) | 3227 | 161 | 14 | 6 | 0 | 0.43% | 26.93 (1.34) | 2143 (975.62%) | 4.47% | 7.49% | 24.85% |
| 2024-10-18 | 128.0 (0.0%) | 3066 | -12 | 8 | 0 | 0 | 0.26% | 25.59 (-0.1) | 199 (32.75%) | 0.42% | 3.84% | 21.81% |
| 2024-10-17 | 128.0 (-1.54%) | 3078 | 30 | 8 | -1 | 0 | 0.26% | 25.69 (0.25) | 150 (-50.18%) | 0.31% | 5.36% | 24.45% |
| 2024-10-16 | 130.0 (1.96%) | 3048 | 5 | 9 | 1 | 0 | 0.3% | 25.44 (0.04) | 301 (-62.03%) | 0.63% | 9.88% | 24.27% |
| 2024-10-15 | 127.5 (-3.41%) | 3043 | 36 | 8 | -7 | 0 | 0.26% | 25.4 (0.3) | 793 (101.08%) | 1.66% | 9.77% | 23.9% |
| 2024-10-14 | 132.0 (-0.75%) | 3007 | 44 | 15 | -2 | 0 | 0.5% | 25.1 (0.37) | 394 (-57.48%) | 0.82% | 8.6% | 22.44% |
| 2024-10-11 | 133.0 (0.0%) | 2963 | 151 | 17 | 1 | 0 | 0.57% | 24.73 (1.26) | 928 (-59.88%) | 1.94% | 8.47% | 22.29% |
| 2024-10-09 | 133.0 (6.4%) | 2812 | 339 | 16 | -3 | 0 | 0.57% | 23.47 (2.83) | 2313 (821.62%) | 4.83% | 7.6% | 21.18% |
| 2024-10-08 | 125.0 (1.63%) | 2473 | -25 | 19 | -1 | 0 | 0.77% | 20.64 (-0.21) | 251 (8.99%) | 0.52% | 3.7% | 18.12% |
| 2024-10-07 | 123.0 (-0.81%) | 2498 | 19 | 20 | 0 | 0 | 0.8% | 20.85 (0.16) | 230 (-30.77%) | 0.48% | 3.7% | 19.05% |
| 2024-10-04 | 124.0 (-1.98%) | 2479 | 7 | 20 | -1 | 0 | 0.81% | 20.69 (0.06) | 332 (-35.16%) | 0.69% | 4.09% | 20.17% |
| 2024-10-01 | 126.5 (0.0%) | 2472 | 49 | 21 | 4 | 0 | 0.85% | 20.63 (0.41) | 513 (15.14%) | 1.07% | 3.89% | 19.84% |
| 2024-09-30 | 126.5 (1.2%) | 2423 | -7 | 17 | 1 | 0 | 0.7% | 20.22 (-0.06) | 445 (79.29%) | 0.93% | 4.42% | 19.02% |
| 2024-09-27 | 125.0 (0.81%) | 2430 | -64 | 16 | 0 | 0 | 0.66% | 20.28 (-0.53) | 248 (-40.73%) | 0.52% | 4.4% | 18.35% |
| 2024-09-26 | 124.0 (-0.8%) | 2494 | -6 | 16 | 0 | 0 | 0.64% | 20.81 (-0.05) | 419 (76.84%) | 0.88% | 4.93% | 18.02% |
| 2024-09-25 | 125.0 (0.4%) | 2500 | -17 | 16 | 0 | 0 | 0.64% | 20.86 (-0.15) | 237 (-69.05%) | 0.5% | 4.67% | 17.35% |
| 2024-09-24 | 124.5 (-0.8%) | 2517 | 11 | 16 | 0 | 0 | 0.64% | 21.01 (0.1) | 766 (75.98%) | 1.6% | 5.61% | 17.03% |
| 2024-09-23 | 125.5 (1.21%) | 2506 | -26 | 16 | 0 | 0 | 0.64% | 20.91 (-0.22) | 435 (-13.28%) | 0.91% | 7.07% | 15.79% |
| 2024-09-20 | 124.0 (1.64%) | 2532 | -45 | 16 | 0 | 0 | 0.63% | 21.13 (-0.38) | 502 (68.99%) | 1.05% | 6.29% | 16.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 122.0 (-0.81%) | 2577 | 4 | 16 | -1 | 0 | 0.62% | 21.51 (0.04) | 297 (-56.83%) | 0.62% | 5.5% | 16.01% |
| 2024-09-18 | 123.0 (0.0%) | 2573 | 10 | 17 | 1 | 0 | 0.66% | 21.47 (0.08) | 688 (-52.91%) | 1.44% | 5.08% | 16.51% |
| 2024-09-16 | 123.0 (4.68%) | 2563 | 87 | 16 | 1 | 0 | 0.62% | 21.39 (0.73) | 1461 (2217.39%) | 3.05% | 4.32% | 15.34% |
| 2024-09-13 | 117.5 (0.0%) | 2476 | -5 | 15 | 0 | 0 | 0.61% | 20.66 (-0.05) | 63 (-49.63%) | 0.13% | 2.09% | 12.69% |
| 2024-09-12 | 117.5 (1.73%) | 2481 | 27 | 15 | 0 | 0 | 0.6% | 20.71 (0.23) | 125 (31.42%) | 0.26% | 3.73% | 12.94% |
| 2024-09-11 | 115.5 (0.0%) | 2454 | 8 | 15 | 0 | 0 | 0.61% | 20.48 (0.07) | 95 (-70.43%) | 0.2% | 4.92% | 13.03% |
| 2024-09-10 | 115.5 (-4.15%) | 2446 | 4 | 15 | 0 | 0 | 0.61% | 20.41 (0.03) | 322 (-18.82%) | 0.67% | 6.33% | 13.17% |
| 2024-09-09 | 120.5 (-2.03%) | 2442 | 27 | 15 | -2 | 0 | 0.61% | 20.38 (0.22) | 396 (-53.18%) | 0.83% | 6.02% | 12.71% |
| 2024-09-06 | 123.0 (2.93%) | 2415 | 2 | 17 | -2 | 0 | 0.7% | 20.16 (0.02) | 847 (21.94%) | 1.77% | 5.44% | 12.16% |
| 2024-09-05 | 119.5 (0.84%) | 2413 | -44 | 19 | 2 | 0 | 0.79% | 20.14 (-0.37) | 695 (-9.67%) | 1.45% | 3.93% | 10.96% |
| 2024-09-04 | 118.5 (2.16%) | 2457 | -28 | 17 | -7 | 0 | 0.69% | 20.51 (-0.23) | 769 (347.98%) | 1.61% | 2.67% | 9.93% |
| 2024-09-03 | 116.0 (2.65%) | 2485 | -3 | 24 | 0 | 0 | 0.97% | 20.74 (-0.02) | 171 (44.37%) | 0.36% | 1.27% | 9.19% |
| 2024-09-02 | 113.0 (-2.59%) | 2488 | -9 | 24 | 2 | 0 | 0.96% | 20.76 (-0.08) | 119 (-4.82%) | 0.25% | 1.08% | 10.84% |
| 2024-08-30 | 116.0 (-1.28%) | 2497 | -25 | 22 | 0 | 0 | 0.88% | 20.84 (-0.21) | 125 (32.34%) | 0.26% | 1.2% | 11.3% |
| 2024-08-29 | 117.5 (0.43%) | 2522 | 8 | 22 | 0 | 0 | 0.87% | 21.05 (0.07) | 94 (-1.23%) | 0.2% | 2.36% | 11.58% |
| 2024-08-28 | 117.0 (0.0%) | 2514 | 12 | 22 | 0 | 0 | 0.88% | 20.98 (0.1) | 95 (12.82%) | 0.2% | 2.91% | 11.79% |
| 2024-08-27 | 117.0 (0.0%) | 2502 | -6 | 22 | 0 | 0 | 0.88% | 20.88 (-0.05) | 84 (-51.35%) | 0.18% | 3.83% | 11.98% |
| 2024-08-26 | 117.0 (-1.27%) | 2508 | 6 | 22 | 1 | 0 | 0.88% | 20.93 (0.05) | 174 (-74.39%) | 0.36% | 3.92% | 12.35% |
| 2024-08-23 | 118.5 (0.42%) | 2502 | 42 | 21 | -6 | 0 | 0.84% | 20.88 (0.35) | 680 (89.87%) | 1.42% | 3.96% | 12.6% |
| 2024-08-22 | 118.0 (0.85%) | 2460 | 57 | 27 | 8 | 0 | 1.1% | 20.53 (0.47) | 358 (-33.28%) | 0.75% | 2.92% | 11.63% |
| 2024-08-21 | 117.0 (4.0%) | 2403 | 17 | 19 | 9 | 0 | 0.79% | 20.06 (0.15) | 537 (323.79%) | 1.12% | 2.53% | 11.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 112.5 (0.45%) | 2386 | 4 | 10 | 1 | 0 | 0.42% | 19.91 (0.03) | 126 (-33.94%) | 0.26% | 1.74% | 11.06% |
| 2024-08-19 | 112.0 (1.82%) | 2382 | -7 | 9 | 0 | 0 | 0.38% | 19.88 (-0.06) | 191 (4.85%) | 0.4% | 1.69% | 11.67% |
| 2024-08-16 | 110.0 (-0.9%) | 2389 | -17 | 9 | 0 | 0 | 0.38% | 19.94 (-0.14) | 183 (7.4%) | 0.38% | 1.57% | 12.23% |
| 2024-08-15 | 111.0 (2.3%) | 2406 | 21 | 9 | 0 | 0 | 0.37% | 20.08 (0.18) | 170 (5.2%) | 0.36% | 1.75% | 12.55% |
| 2024-08-14 | 108.5 (0.46%) | 2385 | 13 | 9 | 0 | 0 | 0.38% | 19.9 (0.1) | 162 (61.74%) | 0.34% | 1.82% | 14.09% |
| 2024-08-13 | 108.0 (0.0%) | 2372 | -5 | 9 | -6 | 0 | 0.38% | 19.8 (-0.04) | 100 (-26.72%) | 0.21% | 2.35% | 14.28% |
| 2024-08-12 | 108.0 (1.41%) | 2377 | -5 | 15 | 0 | 0 | 0.63% | 19.84 (-0.04) | 136 (-49.56%) | 0.29% | 4.15% | 14.68% |
| 2024-08-09 | 106.5 (1.91%) | 2382 | 31 | 15 | -2 | 0 | 0.63% | 19.88 (0.26) | 271 (33.93%) | 0.57% | 4.58% | 15.06% |
| 2024-08-08 | 104.5 (-2.34%) | 2351 | -4 | 17 | 1 | 0 | 0.72% | 19.62 (-0.03) | 202 (-51.25%) | 0.42% | 4.55% | 15.57% |
| 2024-08-07 | 107.0 (9.74%) | 2355 | -90 | 16 | 13 | 0 | 0.68% | 19.65 (-0.76) | 415 (-56.94%) | 0.87% | 4.53% | 16.44% |
| 2024-08-06 | 97.5 (-8.02%) | 2445 | -245 | 3 | -4 | 0 | 0.12% | 20.41 (-2.04) | 964 (183.89%) | 2.01% | 4.06% | 16.73% |
| 2024-08-05 | 106.0 (-9.79%) | 2690 | -79 | 7 | 1 | 0 | 0.26% | 22.45 (-0.66) | 339 (32.57%) | 0.71% | 2.59% | 15.94% |
| 2024-08-02 | 117.5 (-4.47%) | 2769 | 58 | 6 | 3 | 0 | 0.22% | 23.11 (0.48) | 256 (29.97%) | 0.53% | 2.5% | 16.29% |
| 2024-08-01 | 123.0 (4.68%) | 2711 | 9 | 3 | -6 | 0 | 0.11% | 22.63 (0.08) | 197 (5.55%) | 0.41% | 2.41% | 16.59% |
| 2024-07-31 | 117.5 (-2.89%) | 2702 | 38 | 9 | -4 | 0 | 0.33% | 22.55 (0.32) | 186 (-28.73%) | 0.39% | 2.31% | 17.16% |
| 2024-07-30 | 121.0 (2.98%) | 2664 | 65 | 13 | 0 | 0 | 0.49% | 22.23 (0.54) | 262 (-11.4%) | 0.55% | 2.91% | 17.94% |
| 2024-07-29 | 117.5 (-2.89%) | 2599 | 8 | 13 | 3 | 0 | 0.5% | 21.69 (0.07) | 295 (38.28%) | 0.62% | 3.24% | 18.78% |
| 2024-07-26 | 121.0 (-1.63%) | 2591 | 15 | 10 | 1 | 0 | 0.39% | 21.62 (0.12) | 213 (44.44%) | 0.45% | 3.58% | 19.98% |
| 2024-07-23 | 123.0 (2.93%) | 2576 | -24 | 9 | 1 | 0 | 0.35% | 21.5 (-0.2) | 148 (-68.76%) | 0.31% | 3.84% | 20.29% |
| 2024-07-22 | 119.5 (-4.4%) | 2600 | -29 | 8 | 6 | 0 | 0.31% | 21.7 (-0.24) | 473 (13.16%) | 0.99% | 5.42% | 20.83% |
| 2024-07-19 | 125.0 (-3.1%) | 2629 | -46 | 2 | 2 | 0 | 0.08% | 21.94 (-0.39) | 418 (-9.3%) | 0.87% | 4.96% | 20.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 129.0 (-1.53%) | 2675 | 9 | 0 | 0 | 0 | 0.0% | 22.33 (0.08) | 461 (37.0%) | 0.96% | 4.7% | 20.82% |
| 2024-07-17 | 131.0 (0.0%) | 2666 | -2 | 0 | 0 | 0 | 0.0% | 22.25 (-0.02) | 337 (-62.76%) | 0.7% | 4.4% | 20.7% |
| 2024-07-16 | 131.0 (3.15%) | 2668 | -31 | 0 | 0 | 0 | 0.0% | 22.27 (-0.26) | 905 (257.73%) | 1.89% | 4.77% | 21.01% |
| 2024-07-15 | 127.0 (1.2%) | 2699 | 36 | 0 | 0 | 0 | 0.0% | 22.53 (0.3) | 253 (-14.3%) | 0.53% | 4.17% | 20.89% |
| 2024-07-12 | 125.5 (1.21%) | 2663 | -11 | 0 | 0 | 0 | 0.0% | 22.23 (-0.09) | 295 (-7.18%) | 0.62% | 4.81% | 23.23% |
| 2024-07-11 | 124.0 (-1.59%) | 2674 | 31 | 0 | -7 | 0 | 0.0% | 22.32 (0.26) | 318 (-38.11%) | 0.66% | 5.41% | 24.61% |
| 2024-07-10 | 126.0 (-3.45%) | 2643 | 9 | 7 | 7 | 0 | 0.26% | 22.06 (0.08) | 513 (-16.96%) | 1.07% | 5.8% | 24.44% |
| 2024-07-09 | 130.5 (0.77%) | 2634 | -78 | 0 | 0 | 0 | 0.0% | 21.98 (-0.65) | 618 (11.22%) | 1.29% | 5.56% | 23.78% |
| 2024-07-08 | 129.5 (-1.89%) | 2712 | -36 | 0 | 0 | 0 | 0.0% | 22.63 (-0.3) | 556 (-4.94%) | 1.16% | 5.25% | 23.4% |
| 2024-07-05 | 132.0 (1.15%) | 2748 | -155 | 0 | 0 | 0 | 0.0% | 22.93 (-1.3) | 585 (15.77%) | 1.22% | 5.27% | 23.39% |
| 2024-07-04 | 130.5 (-0.76%) | 2903 | -85 | 0 | 0 | 0 | 0.0% | 24.23 (-0.71) | 505 (26.88%) | 1.06% | 5.43% | 25.32% |
| 2024-07-03 | 131.5 (0.0%) | 2988 | -21 | 0 | -1 | 0 | 0.0% | 24.94 (-0.17) | 398 (-15.35%) | 0.83% | 6.19% | 25.56% |
| 2024-07-02 | 131.5 (-1.5%) | 3009 | 52 | 1 | -2 | 0 | 0.03% | 25.11 (0.43) | 470 (-16.44%) | 0.98% | 6.12% | 26.11% |
| 2024-07-01 | 133.5 (1.14%) | 2957 | 5 | 3 | 0 | 0 | 0.1% | 24.68 (0.04) | 563 (-14.98%) | 1.18% | 5.98% | 25.7% |
| 2024-06-28 | 132.0 (0.38%) | 2952 | -8 | 3 | 0 | 0 | 0.1% | 24.64 (-0.06) | 662 (-23.86%) | 1.38% | 5.84% | 25.46% |
| 2024-06-27 | 131.5 (2.33%) | 2960 | 17 | 3 | -41 | 0 | 0.1% | 24.7 (0.14) | 870 (139.85%) | 1.82% | 5.28% | 25.98% |
| 2024-06-26 | 128.5 (0.78%) | 2943 | -40 | 44 | -10 | 0 | 1.5% | 24.56 (-0.34) | 362 (-10.96%) | 0.76% | 4.3% | 29.57% |
| 2024-06-25 | 127.5 (1.19%) | 2983 | -74 | 54 | -10 | 0 | 1.81% | 24.9 (-0.61) | 407 (-17.36%) | 0.85% | 4.56% | 30.52% |
| 2024-06-24 | 126.0 (-0.4%) | 3057 | -123 | 64 | -48 | 0 | 2.09% | 25.51 (-1.03) | 493 (25.07%) | 1.03% | 5.47% | 30.49% |
| 2024-06-21 | 126.5 (0.8%) | 3180 | 24 | 112 | -24 | 0 | 3.52% | 26.54 (0.2) | 394 (-2.36%) | 0.82% | 7.31% | 30.24% |
| 2024-06-20 | 125.5 (-0.4%) | 3156 | -109 | 136 | -1 | 0 | 4.31% | 26.34 (-0.91) | 403 (-16.79%) | 0.84% | 8.5% | 31.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 126.0 (-1.18%) | 3265 | 68 | 137 | -1 | 0 | 4.2% | 27.25 (0.57) | 485 (-42.63%) | 1.01% | 8.14% | 31.59% |
| 2024-06-18 | 127.5 (-0.39%) | 3197 | -74 | 138 | 0 | 0 | 4.32% | 26.68 (-0.62) | 845 (-38.45%) | 1.77% | 7.54% | 31.16% |
| 2024-06-17 | 128.0 (4.07%) | 3271 | -76 | 138 | 21 | 0 | 4.22% | 27.3 (-0.63) | 1374 (43.13%) | 2.87% | 6.69% | 30.2% |
| 2024-06-14 | 123.0 (5.13%) | 3347 | 338 | 117 | -3 | 0 | 3.5% | 27.93 (2.82) | 960 (310.47%) | 2.0% | 4.97% | 28.24% |
| 2024-06-13 | 117.0 (-0.43%) | 3009 | 0 | 120 | -3 | 0 | 3.99% | 25.11 (0.0) | 233 (17.7%) | 0.49% | 6.12% | 27.34% |
| 2024-06-12 | 117.5 (0.43%) | 3009 | 4 | 123 | 0 | 0 | 4.09% | 25.11 (0.03) | 198 (-54.49%) | 0.41% | 6.92% | 28.33% |
| 2024-06-11 | 117.0 (-3.7%) | 3005 | -1 | 123 | 2 | 0 | 4.09% | 25.08 (-0.01) | 436 (-20.75%) | 0.91% | 7.9% | 30.25% |
| 2024-06-07 | 121.5 (2.97%) | 3006 | 48 | 121 | -26 | 0 | 4.03% | 25.09 (0.4) | 550 (-63.48%) | 1.15% | 7.55% | 31.95% |
| 2024-06-06 | 118.0 (-5.98%) | 2958 | -97 | 147 | 0 | 0 | 4.97% | 24.69 (-0.81) | 1508 (143.54%) | 3.15% | 7.34% | 33.34% |
| 2024-06-05 | 125.5 (1.21%) | 3055 | 19 | 147 | 2 | 0 | 4.81% | 25.5 (0.16) | 619 (-7.03%) | 1.29% | 6.09% | 34.59% |
| 2024-06-04 | 124.0 (0.0%) | 3036 | 202 | 145 | 6 | 0 | 4.78% | 25.34 (1.69) | 666 (145.04%) | 1.39% | 10.2% | 39.98% |
| 2024-06-03 | 124.0 (0.4%) | 2834 | -18 | 139 | -6 | 0 | 4.9% | 23.65 (-0.15) | 271 (-39.2%) | 0.57% | 10.52% | 42.24% |
| 2024-05-31 | 123.5 (-0.4%) | 2852 | -27 | 145 | 0 | 0 | 5.08% | 23.8 (-0.23) | 447 (-50.89%) | 0.93% | 10.77% | 44.52% |
| 2024-05-30 | 124.0 (-2.36%) | 2879 | 113 | 145 | 3 | 0 | 5.04% | 24.03 (0.95) | 910 (-64.85%) | 1.9% | 10.62% | 46.33% |
| 2024-05-29 | 127.0 (0.79%) | 2766 | 151 | 142 | 28 | 0 | 5.13% | 23.08 (1.26) | 2591 (216.5%) | 5.41% | 11.1% | 47.42% |
| 2024-05-28 | 126.0 (2.44%) | 2615 | 50 | 114 | -13 | 0 | 4.36% | 21.82 (0.41) | 818 (109.32%) | 1.71% | 6.33% | 42.96% |
| 2024-05-27 | 123.0 (0.41%) | 2565 | 2 | 127 | -1 | 0 | 4.95% | 21.41 (0.02) | 391 (3.85%) | 0.82% | 5.2% | 42.53% |
| 2024-05-24 | 122.5 (0.82%) | 2563 | -7 | 128 | 12 | 0 | 4.99% | 21.39 (-0.06) | 376 (-66.94%) | 0.79% | 5.18% | 43.51% |
| 2024-05-23 | 121.5 (-1.62%) | 2570 | 87 | 116 | 44 | 0 | 4.51% | 21.45 (0.73) | 1139 (272.28%) | 2.38% | 5.31% | 44.13% |
| 2024-05-22 | 123.5 (0.82%) | 2483 | 41 | 72 | 0 | 0 | 2.9% | 20.72 (0.34) | 306 (10.43%) | 0.64% | 4.04% | 44.78% |
| 2024-05-21 | 122.5 (-0.81%) | 2442 | -6 | 72 | -1 | 0 | 2.95% | 20.38 (-0.05) | 277 (-27.91%) | 0.58% | 4.87% | 46.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 123.5 (-0.4%) | 2448 | -2 | 73 | -1 | 0 | 2.98% | 20.43 (-0.02) | 384 (-11.97%) | 0.8% | 6.64% | 52.06% |
| 2024-05-17 | 124.0 (-0.4%) | 2450 | 27 | 74 | 0 | 0 | 3.02% | 20.45 (0.23) | 436 (-17.63%) | 0.91% | 8.44% | 53.42% |
| 2024-05-16 | 124.5 (-1.19%) | 2423 | 35 | 74 | 6 | 0 | 3.05% | 20.22 (0.29) | 530 (-24.95%) | 1.11% | 10.07% | 54.46% |
| 2024-05-15 | 126.0 (-2.7%) | 2388 | -52 | 68 | -1 | 0 | 2.85% | 19.93 (-0.43) | 706 (-36.99%) | 1.47% | 13.36% | 55.51% |
| 2024-05-14 | 129.5 (3.19%) | 2440 | 61 | 69 | 1 | 0 | 2.83% | 20.36 (0.51) | 1121 (-10.21%) | 2.34% | 18.57% | 57.4% |
| 2024-05-13 | 125.5 (-4.2%) | 2379 | -135 | 68 | -6 | 0 | 2.86% | 19.85 (-1.13) | 1248 (2.61%) | 2.61% | 19.89% | 58.52% |
| 2024-05-10 | 131.0 (-1.13%) | 2514 | 120 | 74 | -32 | 0 | 2.94% | 20.98 (1.0) | 1216 (-42.21%) | 2.54% | 20.12% | 57.91% |
| 2024-05-09 | 132.5 (-3.64%) | 2394 | 97 | 106 | -62 | 0 | 4.43% | 19.98 (0.81) | 2105 (-34.27%) | 4.4% | 20.33% | 58.76% |
| 2024-05-08 | 137.5 (-5.82%) | 2297 | -24 | 168 | 21 | 0 | 7.31% | 19.17 (-0.2) | 3203 (83.07%) | 6.69% | 18.92% | 57.79% |
| 2024-05-07 | 146.0 (-1.68%) | 2321 | -1 | 147 | -24 | 0 | 6.33% | 19.37 (-0.01) | 1750 (28.45%) | 3.65% | 13.18% | 54.98% |
| 2024-05-06 | 148.5 (-1.98%) | 2322 | -74 | 171 | 49 | 0 | 7.36% | 19.38 (-0.62) | 1362 (3.56%) | 2.84% | 10.81% | 58.07% |
| 2024-05-03 | 151.5 (-1.94%) | 2396 | 59 | 122 | -1 | 0 | 5.09% | 20.0 (0.5) | 1315 (-8.05%) | 2.75% | 9.76% | 57.57% |
| 2024-05-02 | 154.5 (-1.9%) | 2337 | 8 | 123 | 63 | 0 | 5.26% | 19.5 (0.06) | 1430 (213.85%) | 2.99% | 8.42% | 57.75% |
| 2024-04-30 | 157.5 (-2.17%) | 2329 | -23 | 60 | 8 | 0 | 2.58% | 19.44 (-0.19) | 455 (-25.7%) | 0.95% | 8.46% | 58.93% |
| 2024-04-29 | 161.0 (1.26%) | 2352 | 49 | 52 | -1 | 0 | 2.21% | 19.63 (0.41) | 613 (-28.54%) | 1.28% | 9.82% | 63.71% |
| 2024-04-26 | 159.0 (0.63%) | 2303 | 55 | 53 | 17 | 0 | 2.3% | 19.22 (0.46) | 858 (27.49%) | 1.79% | 14.73% | 86.79% |
| 2024-04-25 | 158.0 (-2.17%) | 2248 | 9 | 36 | 3 | 0 | 1.6% | 18.76 (0.07) | 673 (-53.62%) | 1.41% | 15.1% | 93.38% |
| 2024-04-24 | 161.5 (5.56%) | 2239 | 32 | 33 | -6 | 9 | 1.47% | 18.69 (0.27) | 1452 (31.36%) | 3.03% | 15.64% | 99.56% |
| 2024-04-23 | 153.0 (0.0%) | 2207 | -46 | 39 | -3 | 0 | 1.77% | 18.42 (-0.38) | 1105 (-62.7%) | 2.31% | 14.76% | 102.33% |
| 2024-04-22 | 153.0 (-8.38%) | 2253 | -759 | 42 | 41 | 0 | 1.86% | 18.8 (-6.34) | 2963 (186.12%) | 6.19% | 15.83% | 105.3% |
| 2024-04-19 | 167.0 (-3.19%) | 3012 | -172 | 1 | 1 | 0 | 0.03% | 25.14 (-1.43) | 1035 (10.86%) | 2.16% | 13.09% | 101.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 172.5 (-2.27%) | 3184 | 60 | 0 | 0 | 0 | 0.0% | 26.57 (0.5) | 934 (-9.54%) | 1.95% | 12.93% | 102.0% |
| 2024-04-17 | 176.5 (-0.84%) | 3124 | 118 | 0 | 0 | 0 | 0.0% | 26.07 (0.98) | 1032 (-36.03%) | 2.16% | 14.38% | 103.89% |
| 2024-04-16 | 178.0 (-6.81%) | 3006 | -206 | 0 | 0 | 0 | 0.0% | 25.09 (-1.72) | 1614 (-2.38%) | 3.37% | 15.64% | 106.03% |
| 2024-04-15 | 191.0 (-3.54%) | 3212 | -79 | 0 | 0 | 0 | 0.0% | 26.81 (-0.66) | 1654 (72.46%) | 3.45% | 16.15% | 106.79% |
| 2024-04-12 | 198.0 (0.76%) | 3291 | -136 | 0 | -43 | 20 | 0.0% | 27.47 (-1.13) | 959 (-40.98%) | 2.0% | 19.44% | 106.92% |
| 2024-04-11 | 196.5 (-4.15%) | 3427 | -306 | 43 | -22 | 0 | 1.25% | 28.6 (-2.56) | 1625 (-0.75%) | 3.39% | 19.79% | 112.27% |
| 2024-04-10 | 205.0 (-0.97%) | 3733 | -125 | 65 | 7 | 0 | 1.74% | 31.16 (-1.04) | 1637 (-12.06%) | 3.42% | 19.31% | 113.48% |
| 2024-04-09 | 207.0 (2.73%) | 3858 | 186 | 58 | -1 | 0 | 1.5% | 32.2 (1.55) | 1862 (-42.31%) | 3.89% | 20.06% | 118.71% |
| 2024-04-08 | 201.5 (-4.5%) | 3672 | -52 | 59 | -29 | 0 | 1.61% | 30.65 (-0.43) | 3227 (186.87%) | 6.74% | 21.91% | 119.16% |
| 2024-04-03 | 211.0 (0.48%) | 3724 | 24 | 88 | -2 | 0 | 2.36% | 31.08 (0.2) | 1125 (-19.56%) | 2.35% | 39.53% | 115.27% |
| 2024-04-02 | 210.0 (1.45%) | 3700 | 71 | 90 | 1 | 0 | 2.43% | 30.88 (0.59) | 1398 (-29.93%) | 2.92% | 45.56% | 115.69% |
| 2024-04-01 | 207.0 (-2.59%) | 3629 | -282 | 89 | -21 | 1 | 2.45% | 30.29 (-2.35) | 1996 (-27.34%) | 4.17% | 50.24% | 115.15% |
| 2024-03-29 | 212.5 (-2.52%) | 3911 | 236 | 110 | -25 | 0 | 2.81% | 32.64 (1.97) | 2747 (-76.45%) | 5.74% | 51.86% | 113.21% |
| 2024-03-28 | 218.0 (-1.13%) | 3675 | -108 | 135 | -19 | 0 | 3.67% | 30.67 (-0.9) | 11668 (190.61%) | 24.36% | 51.41% | 111.28% |
| 2024-03-27 | 220.5 (9.98%) | 3783 | 435 | 154 | 47 | 0 | 4.07% | 31.57 (3.63) | 4015 (10.41%) | 8.38% | 29.51% | 88.62% |
| 2024-03-26 | 200.5 (-2.43%) | 3348 | 12 | 107 | 17 | 0 | 3.2% | 27.94 (0.1) | 3636 (31.02%) | 7.59% | 23.72% | 82.01% |
| 2024-03-25 | 205.5 (4.58%) | 3336 | 37 | 90 | 6 | 0 | 2.7% | 27.84 (0.31) | 2775 (9.74%) | 5.79% | 19.97% | 76.84% |
| 2024-03-22 | 196.5 (0.77%) | 3299 | 25 | 84 | -1 | 0 | 2.55% | 27.53 (0.21) | 2529 (114.88%) | 5.28% | 18.46% | 74.03% |
| 2024-03-21 | 195.0 (1.04%) | 3274 | 75 | 85 | -16 | 20 | 2.6% | 27.32 (0.62) | 1177 (-5.2%) | 2.46% | 17.32% | 82.91% |
| 2024-03-20 | 193.0 (-1.78%) | 3199 | 36 | 101 | -41 | 32 | 3.16% | 26.7 (0.3) | 1241 (-32.52%) | 2.59% | 18.44% | 96.05% |
| 2024-03-19 | 196.5 (-3.68%) | 3163 | -67 | 142 | -9 | 2 | 4.49% | 26.4 (-0.56) | 1840 (-10.52%) | 3.84% | 23.2% | 121.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 204.0 (5.7%) | 3230 | 145 | 151 | -39 | 0 | 4.67% | 26.96 (1.21) | 2056 (3.91%) | 4.29% | 23.96% | 134.56% |
| 2024-03-15 | 193.0 (-1.78%) | 3085 | -178 | 190 | 36 | 0 | 6.16% | 25.75 (-1.48) | 1979 (15.35%) | 4.13% | 28.32% | 148.67% |
| 2024-03-14 | 196.5 (-0.25%) | 3263 | -34 | 154 | -7 | 0 | 4.72% | 27.23 (-0.29) | 1715 (-51.29%) | 3.58% | 28.52% | 154.5% |
| 2024-03-13 | 197.0 (-5.52%) | 3297 | 143 | 161 | -32 | 0 | 4.88% | 27.52 (1.2) | 3522 (59.86%) | 7.35% | 27.79% | 164.21% |
| 2024-03-12 | 208.5 (0.48%) | 3154 | -228 | 193 | 7 | 0 | 6.12% | 26.32 (-1.91) | 2203 (-46.81%) | 4.6% | 23.2% | 163.26% |
| 2024-03-11 | 207.5 (-1.19%) | 3382 | -150 | 186 | 11 | 0 | 5.5% | 28.23 (-1.25) | 4143 (99.55%) | 8.65% | 20.99% | 160.26% |
| 2024-03-08 | 210.0 (-7.89%) | 3532 | -188 | 175 | 14 | 0 | 4.95% | 29.48 (-1.57) | 2076 (51.84%) | 4.33% | 14.57% | 153.1% |
| 2024-03-07 | 228.0 (-1.72%) | 3720 | -162 | 161 | -8 | 0 | 4.33% | 31.05 (-1.35) | 1367 (3.3%) | 2.85% | 14.03% | 151.46% |
| 2024-03-06 | 232.0 (4.98%) | 3882 | -15 | 169 | 2 | 0 | 4.35% | 32.4 (-0.12) | 1323 (16.0%) | 2.76% | 12.88% | 151.47% |
| 2024-03-05 | 221.0 (9.14%) | 3897 | 30 | 167 | 21 | 0 | 4.29% | 32.52 (0.25) | 1141 (6.75%) | 2.38% | 11.88% | 158.26% |
| 2024-03-04 | 202.5 (0.25%) | 3867 | -59 | 146 | -1 | 0 | 3.78% | 32.27 (-0.5) | 1069 (-41.27%) | 2.23% | 11.93% | 162.29% |
| 2024-03-01 | 202.0 (6.88%) | 3926 | -46 | 147 | 9 | 0 | 3.74% | 32.77 (-0.38) | 1820 (123.35%) | 3.8% | 12.69% | 161.45% |
| 2024-02-29 | 189.0 (2.44%) | 3972 | 15 | 138 | -9 | 15 | 3.47% | 33.15 (0.13) | 814 (-3.81%) | 1.7% | 23.05% | 157.94% |
| 2024-02-27 | 184.5 (-2.38%) | 3957 | -112 | 147 | -9 | 0 | 3.71% | 33.02 (-0.94) | 847 (-27.09%) | 1.77% | 36.94% | 157.04% |
| 2024-02-26 | 189.0 (5.29%) | 4069 | -101 | 156 | -39 | 0 | 3.83% | 33.96 (-0.84) | 1162 (-18.84%) | 2.43% | 63.54% | 155.66% |
| 2024-02-23 | 179.5 (-5.03%) | 4170 | 57 | 195 | -26 | 0 | 4.68% | 34.8 (0.47) | 1431 (-78.89%) | 2.99% | 77.68% | 153.55% |
| 2024-02-22 | 189.0 (6.18%) | 4113 | 405 | 221 | 95 | 0 | 5.37% | 34.33 (3.38) | 6782 (-9.2%) | 14.16% | 93.1% | 150.91% |
| 2024-02-21 | 178.0 (3.79%) | 3708 | 133 | 126 | 20 | 0 | 3.4% | 30.95 (1.11) | 7470 (-45.04%) | 15.6% | 88.9% | 137.21% |
| 2024-02-20 | 171.5 (-2.0%) | 3575 | 230 | 106 | 23 | 2 | 2.97% | 29.84 (1.92) | 13591 (71.29%) | 28.37% | 86.6% | 122.38% |
| 2024-02-19 | 175.0 (1.16%) | 3345 | 64 | 83 | -102 | 0 | 2.48% | 27.92 (0.54) | 7934 (-10.01%) | 16.56% | 64.63% | 96.12% |
| 2024-02-16 | 173.0 (9.84%) | 3281 | 10 | 185 | 131 | 0 | 5.64% | 27.38 (0.08) | 8816 (84.79%) | 18.41% | 49.66% | 80.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 157.5 (9.76%) | 3271 | 56 | 54 | 29 | 0 | 1.65% | 27.3 (0.47) | 4771 (-25.06%) | 9.96% | 32.75% | 63.04% |
| 2024-02-05 | 143.5 (6.69%) | 3215 | 80 | 25 | 5 | 0 | 0.78% | 26.83 (0.67) | 6366 (107.61%) | 13.29% | 25.48% | 54.27% |
| 2024-02-02 | 134.5 (8.47%) | 3135 | 9 | 20 | 2 | 0 | 0.64% | 26.16 (0.07) | 3066 (300.16%) | 6.4% | 15.06% | 43.83% |
| 2024-02-01 | 124.0 (-1.98%) | 3126 | 28 | 18 | -14 | 0 | 0.58% | 26.09 (0.23) | 766 (6.97%) | 1.6% | 18.2% | 37.75% |
| 2024-01-31 | 126.5 (-1.94%) | 3098 | 42 | 32 | -2 | 0 | 1.03% | 25.86 (0.36) | 716 (-44.46%) | 1.5% | 23.01% | 36.41% |
| 2024-01-30 | 129.0 (1.18%) | 3056 | -236 | 34 | -2 | 0 | 1.11% | 25.5 (-1.97) | 1289 (-6.09%) | 2.69% | 22.91% | 35.26% |
| 2024-01-29 | 127.5 (-3.04%) | 3292 | -27 | 36 | -14 | 10 | 1.09% | 27.47 (-0.23) | 1373 (-69.97%) | 2.87% | 20.51% | 32.81% |
| 2024-01-26 | 131.5 (0.38%) | 3319 | 19 | 50 | -2 | 0 | 1.51% | 27.7 (0.16) | 4573 (49.0%) | 9.55% | 18.44% | 30.26% |
| 2024-01-25 | 131.0 (9.62%) | 3300 | -87 | 52 | 14 | 0 | 1.58% | 27.54 (-0.73) | 3069 (359.63%) | 6.41% | 9.28% | 20.99% |
| 2024-01-24 | 119.5 (3.46%) | 3387 | 204 | 38 | -4 | 0 | 1.12% | 28.27 (1.71) | 667 (385.24%) | 1.39% | 3.19% | 14.86% |
| 2024-01-23 | 115.5 (0.0%) | 3183 | -3 | 42 | 0 | 0 | 1.32% | 26.56 (-0.03) | 137 (-64.17%) | 0.29% | 2.15% | 14.16% |
| 2024-01-22 | 115.5 (4.05%) | 3186 | -49 | 42 | -6 | 0 | 1.32% | 26.59 (-0.41) | 384 (106.02%) | 0.8% | 2.32% | 14.26% |
| 2024-01-19 | 111.0 (1.83%) | 3235 | -1 | 48 | -7 | 0 | 1.48% | 27.0 (-0.01) | 186 (20.86%) | 0.39% | 2.28% | 13.67% |
| 2024-01-18 | 109.0 (-1.8%) | 3236 | 28 | 55 | 0 | 0 | 1.7% | 27.01 (0.24) | 154 (-7.37%) | 0.32% | 4.01% | 13.99% |
| 2024-01-17 | 111.0 (-2.2%) | 3208 | 32 | 55 | 2 | 0 | 1.71% | 26.77 (0.26) | 166 (-24.5%) | 0.35% | 4.5% | 14.02% |
| 2024-01-16 | 113.5 (-0.87%) | 3176 | 61 | 53 | -10 | 0 | 1.67% | 26.51 (0.51) | 220 (-39.63%) | 0.46% | 5.22% | 14.51% |
| 2024-01-15 | 114.5 (0.44%) | 3115 | 59 | 63 | 12 | 0 | 2.02% | 26.0 (0.5) | 365 (-63.99%) | 0.76% | 5.96% | 14.47% |
| 2024-01-12 | 114.0 (3.17%) | 3056 | 196 | 51 | -9 | 0 | 1.67% | 25.5 (1.63) | 1014 (160.09%) | 2.12% | 8.05% | 14.11% |
| 2024-01-11 | 110.5 (3.27%) | 2860 | -12 | 60 | -2 | 0 | 2.1% | 23.87 (-0.1) | 390 (-23.78%) | 0.81% | 6.25% | 12.54% |
| 2024-01-10 | 107.0 (-0.47%) | 2872 | -36 | 62 | 4 | 0 | 2.16% | 23.97 (-0.3) | 511 (-10.98%) | 1.07% | 5.7% | 12.24% |
| 2024-01-09 | 107.5 (-0.92%) | 2908 | -30 | 58 | 4 | 0 | 1.99% | 24.27 (-0.25) | 575 (-57.91%) | 1.2% | 4.97% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 108.5 (-8.05%) | 2938 | -122 | 54 | -12 | 0 | 1.84% | 24.52 (-1.02) | 1365 (796.25%) | 2.85% | 4.02% | 12.05% |
| 2024-01-05 | 118.0 (0.85%) | 3060 | -18 | 66 | 7 | 0 | 2.16% | 25.54 (-0.15) | 152 (20.61%) | 0.32% | 1.48% | 12.48% |
| 2024-01-04 | 117.0 (-0.85%) | 3078 | 2 | 59 | 18 | 0 | 1.92% | 25.69 (0.02) | 126 (-21.79%) | 0.26% | 1.45% | 13.17% |
| 2024-01-03 | 118.0 (-0.42%) | 3076 | 2 | 41 | -1 | 0 | 1.33% | 25.67 (0.01) | 161 (34.62%) | 0.34% | 1.46% | 13.69% |
| 2024-01-02 | 118.5 (-0.42%) | 3074 | -5 | 42 | 4 | 0 | 1.37% | 25.66 (-0.04) | 120 (-20.44%) | 0.25% | 1.82% | 14.06% |
| 2023-12-29 | 119.0 (1.71%) | 3079 | -12 | 38 | -4 | 0 | 1.23% | 25.7 (-0.1) | 150 (12.57%) | 0.31% | 1.95% | 14.45% |
| 2023-12-28 | 117.0 (0.0%) | 3091 | 7 | 42 | 1 | 0 | 1.36% | 25.8 (0.06) | 134 (1.6%) | 0.28% | 1.85% | 15.8% |
| 2023-12-27 | 117.0 (0.86%) | 3084 | -16 | 41 | 0 | 0 | 1.33% | 25.74 (-0.13) | 131 (-60.45%) | 0.28% | 2.28% | 16.03% |
| 2023-12-26 | 116.0 (-0.85%) | 3100 | -168 | 41 | -1 | 0 | 1.32% | 25.87 (-1.4) | 333 (80.59%) | 0.7% | 2.36% | 16.56% |
| 2023-12-25 | 117.0 (-0.85%) | 3268 | -63 | 42 | 8 | 0 | 1.29% | 27.27 (-0.53) | 184 (82.79%) | 0.39% | 2.5% | 16.41% |
| 2023-12-22 | 118.0 (-0.42%) | 3331 | -15 | 34 | 0 | 0 | 1.02% | 27.8 (-0.13) | 101 (-70.52%) | 0.21% | 2.53% | 18.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 153.5 (-4.36%) | 4847 | -276 | 121 | -97 | 2.5% | 38.07 (-2.17) | 4939 (-62.45%) |
| 2024-12-13 | 160.5 (-9.32%) | 5123 | -384 | 218 | -37 | 4.26% | 40.24 (-5.72) | 13153 (34.0%) |
| 2024-12-06 | 177.0 (18.79%) | 5507 | 1590 | 255 | 132 | 4.63% | 45.96 (13.27) | 9816 (223.85%) |
| 2024-11-29 | 149.0 (-2.93%) | 3917 | -248 | 123 | 9 | 3.14% | 32.69 (-2.07) | 3031 (18.18%) |
| 2024-11-22 | 153.5 (0.66%) | 4165 | -162 | 114 | 18 | 2.74% | 34.76 (-1.35) | 2564 (-37.09%) |
| 2024-11-15 | 152.5 (-7.01%) | 4327 | 66 | 96 | 96 | 2.22% | 36.11 (0.55) | 4077 (-42.08%) |
| 2024-11-08 | 164.0 (2.18%) | 4261 | -5 | 0 | -122 | 0.0% | 35.56 (-0.04) | 7039 (-22.58%) |
| 2024-11-01 | 160.5 (-3.02%) | 4266 | -60 | 122 | -20 | 2.86% | 35.6 (-0.5) | 9092 (-48.41%) |
| 2024-10-25 | 165.5 (29.3%) | 4326 | 1260 | 142 | 134 | 3.28% | 36.1 (10.51) | 17623 (858.3%) |
| 2024-10-18 | 128.0 (-3.76%) | 3066 | 103 | 8 | -9 | 0.26% | 25.59 (0.86) | 1838 (-50.61%) |
| 2024-10-11 | 133.0 (7.26%) | 2963 | 484 | 17 | -3 | 0.57% | 24.73 (4.04) | 3723 (188.27%) |
| 2024-10-04 | 124.0 (-0.8%) | 2479 | 49 | 20 | 4 | 0.81% | 20.69 (0.41) | 1291 (-38.7%) |
| 2024-09-27 | 125.0 (0.81%) | 2430 | -102 | 16 | 0 | 0.66% | 20.28 (-0.85) | 2107 (-28.55%) |
| 2024-09-20 | 124.0 (5.53%) | 2532 | 56 | 16 | 1 | 0.63% | 21.13 (0.47) | 2949 (194.08%) |
| 2024-09-13 | 117.5 (-4.47%) | 2476 | 61 | 15 | -2 | 0.61% | 20.66 (0.5) | 1002 (-61.49%) |
| 2024-09-06 | 123.0 (6.03%) | 2415 | -82 | 17 | -5 | 0.7% | 20.16 (-0.68) | 2603 (353.39%) |
| 2024-08-30 | 116.0 (-2.11%) | 2497 | -5 | 22 | 1 | 0.88% | 20.84 (-0.04) | 574 (-69.7%) |
| 2024-08-23 | 118.5 (7.73%) | 2502 | 113 | 21 | 12 | 0.84% | 20.88 (0.94) | 1895 (151.89%) |
| 2024-08-16 | 110.0 (3.29%) | 2389 | 7 | 9 | -6 | 0.38% | 19.94 (0.06) | 752 (-65.68%) |
| 2024-08-09 | 106.5 (-9.36%) | 2382 | -387 | 15 | 9 | 0.63% | 19.88 (-3.23) | 2192 (83.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 117.5 (-2.89%) | 2769 | 178 | 6 | -4 | 0.22% | 23.11 (1.49) | 1197 (43.29%) |
| 2024-07-26 | 121.0 (-3.2%) | 2591 | -38 | 10 | 8 | 0.39% | 21.62 (-0.32) | 835 (-64.82%) |
| 2024-07-19 | 125.0 (-0.4%) | 2629 | -34 | 2 | 2 | 0.08% | 21.94 (-0.29) | 2375 (3.19%) |
| 2024-07-12 | 125.5 (-4.92%) | 2663 | -85 | 0 | 0 | 0.0% | 22.23 (-0.7) | 2302 (-8.76%) |
| 2024-07-05 | 132.0 (0.0%) | 2748 | -204 | 0 | -3 | 0.0% | 22.93 (-1.71) | 2523 (-9.76%) |
| 2024-06-28 | 132.0 (4.35%) | 2952 | -228 | 3 | -109 | 0.1% | 24.64 (-1.9) | 2796 (-20.19%) |
| 2024-06-21 | 126.5 (2.85%) | 3180 | -167 | 112 | -5 | 3.52% | 26.54 (-1.39) | 3503 (91.51%) |
| 2024-06-14 | 123.0 (1.23%) | 3347 | 341 | 117 | -4 | 3.5% | 27.93 (2.84) | 1829 (-49.43%) |
| 2024-06-07 | 121.5 (-1.62%) | 3006 | 154 | 121 | -24 | 4.03% | 25.09 (1.29) | 3617 (-29.88%) |
| 2024-05-31 | 123.5 (0.82%) | 2852 | 289 | 145 | 17 | 5.08% | 23.8 (2.41) | 5159 (107.76%) |
| 2024-05-24 | 122.5 (-1.21%) | 2563 | 113 | 128 | 54 | 4.99% | 21.39 (0.94) | 2483 (-38.58%) |
| 2024-05-17 | 124.0 (-5.34%) | 2450 | -64 | 74 | 0 | 3.02% | 20.45 (-0.53) | 4043 (-58.06%) |
| 2024-05-10 | 131.0 (-13.53%) | 2514 | 118 | 74 | -48 | 2.94% | 20.98 (0.98) | 9639 (152.6%) |
| 2024-05-03 | 151.5 (-4.72%) | 2396 | 93 | 122 | 69 | 5.09% | 20.0 (0.78) | 3815 (-45.9%) |
| 2024-04-26 | 159.0 (-4.79%) | 2303 | -709 | 53 | 52 | 2.3% | 19.22 (-5.92) | 7053 (12.46%) |
| 2024-04-19 | 167.0 (-15.66%) | 3012 | -279 | 1 | 1 | 0.03% | 25.14 (-2.33) | 6271 (-32.64%) |
| 2024-04-12 | 198.0 (-6.16%) | 3291 | -433 | 0 | -88 | 0.0% | 27.47 (-3.61) | 9311 (106.0%) |
| 2024-04-03 | 211.0 (-0.71%) | 3724 | -187 | 88 | -22 | 2.36% | 31.08 (-1.56) | 4520 (-81.81%) |
| 2024-03-29 | 212.5 (8.14%) | 3911 | 612 | 110 | 26 | 2.81% | 32.64 (5.11) | 24842 (180.88%) |
| 2024-03-22 | 196.5 (1.81%) | 3299 | 214 | 84 | -106 | 2.55% | 27.53 (1.78) | 8844 (-34.8%) |
| 2024-03-15 | 193.0 (-8.1%) | 3085 | -447 | 190 | 15 | 6.16% | 25.75 (-3.73) | 13564 (94.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 210.0 (3.96%) | 3532 | -394 | 175 | 28 | 4.95% | 29.48 (-3.29) | 6977 (50.24%) |
| 2024-03-01 | 202.0 (12.53%) | 3926 | -244 | 147 | -48 | 3.74% | 32.77 (-2.03) | 4644 (-87.52%) |
| 2024-02-23 | 179.5 (3.76%) | 4170 | 889 | 195 | 10 | 4.68% | 34.8 (7.42) | 37210 (173.84%) |
| 2024-02-16 | 173.0 (20.56%) | 3281 | 66 | 185 | 160 | 5.64% | 27.38 (0.55) | 13588 (113.43%) |
| 2024-02-05 | 143.5 (6.69%) | 3215 | 80 | 25 | 5 | 0.78% | 26.83 (0.67) | 6366 (-11.73%) |
| 2024-02-02 | 134.5 (2.28%) | 3135 | -184 | 20 | -30 | 0.64% | 26.16 (-1.54) | 7212 (-18.34%) |
| 2024-01-26 | 131.5 (18.47%) | 3319 | 84 | 50 | 2 | 1.51% | 27.7 (0.7) | 8833 (707.99%) |
| 2024-01-19 | 111.0 (-2.63%) | 3235 | 179 | 48 | -3 | 1.48% | 27.0 (1.5) | 1093 (-71.66%) |
| 2024-01-12 | 114.0 (-3.39%) | 3056 | -4 | 51 | -15 | 1.67% | 25.5 (-0.04) | 3857 (588.4%) |
| 2024-01-05 | 118.0 (-0.84%) | 3060 | -19 | 66 | 28 | 2.16% | 25.54 (-0.16) | 560 (-40.06%) |
| 2023-12-29 | 119.0 (0.85%) | 3079 | -252 | 38 | 4 | 1.23% | 25.7 (-2.1) | 934 (-22.8%) |
| 2023-12-22 | 118.0 (-1.67%) | 3331 | -97 | 34 | 1 | 1.02% | 27.8 (-0.81) | 1211 (-28.84%) |
| 2023-12-15 | 120.0 (-1.64%) | 3428 | -96 | 33 | -6 | 0.96% | 28.61 (-0.8) | 1701 (-44.59%) |
| 2023-12-08 | 122.0 (-8.61%) | 3524 | -29 | 39 | 22 | 1.11% | 29.41 (-0.24) | 3071 (15.96%) |
| 2023-12-01 | 133.5 (0.38%) | 3553 | -54 | 17 | 2 | 0.48% | 29.65 (-0.45) | 2649 (-18.16%) |
| 2023-11-24 | 133.0 (4.72%) | 3607 | 55 | 15 | 0 | 0.42% | 30.1 (0.46) | 3237 (123.75%) |
| 2023-11-17 | 127.0 (0.79%) | 3552 | -126 | 15 | -3 | 0.42% | 29.64 (-1.06) | 1446 (-22.58%) |
| 2023-11-10 | 126.0 (-2.33%) | 3678 | -12 | 18 | -2 | 0.49% | 30.7 (-0.1) | 1868 (8.47%) |
| 2023-11-03 | 129.0 (3.2%) | 3690 | 76 | 20 | -4 | 0.54% | 30.8 (0.64) | 1722 (26.02%) |
| 2023-10-27 | 125.0 (1.21%) | 3614 | -30 | 24 | -1 | 0.66% | 30.16 (-0.25) | 1367 (-30.13%) |
| 2023-10-20 | 123.5 (-4.26%) | 3644 | -154 | 25 | -8 | 0.69% | 30.41 (-1.29) | 1956 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 129.0 (-5.15%) | 3798 | -40 | 33 | -24 | 0.87% | 31.7 (-0.33) | 1847 (-37.05%) |
| 2023-10-06 | 136.0 (1.87%) | 3838 | 34 | 57 | 18 | 1.49% | 32.03 (0.28) | 2935 (28.86%) |
| 2023-09-28 | 133.5 (2.3%) | 3804 | 22 | 39 | -7 | 1.03% | 31.75 (0.19) | 2277 (-52.65%) |
| 2023-09-22 | 130.5 (-4.74%) | 3782 | -180 | 46 | 1 | 1.22% | 31.56 (-1.51) | 4810 (-43.47%) |
| 2023-09-15 | 137.0 (-8.36%) | 3962 | -24 | 45 | -34 | 1.14% | 33.07 (-0.2) | 8509 (-20.54%) |
| 2023-09-08 | 149.5 (5.28%) | 3986 | -285 | 79 | 12 | 1.98% | 33.27 (-2.38) | 10709 (-34.96%) |
| 2023-09-01 | 142.0 (0.0%) | 4271 | -303 | 67 | -24 | 1.57% | 35.65 (-2.52) | 16466 (-33.03%) |
| 2023-08-25 | 142.0 (2.53%) | 4574 | 690 | 91 | 51 | 1.99% | 38.17 (5.75) | 24586 (201.59%) |
| 2023-08-18 | 138.5 (3.36%) | 3884 | -244 | 40 | 8 | 1.03% | 32.42 (-2.03) | 8152 (-41.01%) |
| 2023-08-11 | 134.0 (2.68%) | 4128 | -54 | 32 | -7 | 0.78% | 34.45 (-0.45) | 13819 (37.21%) |
| 2023-08-04 | 130.5 (6.1%) | 4182 | 961 | 39 | 26 | 0.93% | 34.9 (8.02) | 10071 (29.63%) |
| 2023-07-28 | 123.0 (0.41%) | 3221 | 18 | 13 | -32 | 0.4% | 26.88 (0.15) | 7769 (15.04%) |
| 2023-07-21 | 122.5 (-7.2%) | 3203 | 17 | 45 | -15 | 1.4% | 26.73 (0.14) | 6753 (-34.32%) |
| 2023-07-14 | 132.0 (-2.94%) | 3186 | -4 | 60 | 60 | 1.88% | 26.59 (-0.03) | 10282 (6.45%) |
| 2023-07-07 | 136.0 (-5.23%) | 3190 | -41 | 0 | -28 | 0.0% | 26.62 (-0.35) | 9659 (117.59%) |
| 2023-06-30 | 143.5 (0.0%) | 3231 | -133 | 28 | -85 | 0.87% | 26.97 (-1.11) | 4439 (-32.31%) |
| 2023-06-21 | 143.5 (-1.03%) | 3364 | -7 | 113 | 2 | 3.36% | 28.08 (-0.05) | 6558 (-42.14%) |
| 2023-06-16 | 145.0 (1.75%) | 3371 | 196 | 111 | -93 | 3.29% | 28.13 (1.63) | 11335 (-36.28%) |
| 2023-06-09 | 142.5 (-10.94%) | 3175 | -111 | 204 | -243 | 6.43% | 26.5 (-0.92) | 17790 (40.67%) |
| 2023-06-02 | 160.0 (-1.23%) | 3286 | -147 | 447 | -70 | 13.6% | 27.42 (-1.23) | 12647 (-66.99%) |
| 2023-05-26 | 162.0 (7.64%) | 3433 | 473 | 517 | 67 | 15.06% | 28.65 (3.95) | 38315 (-30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 150.5 (2.38%) | 2960 | -1032 | 450 | -219 | 15.2% | 24.7 (-8.62) | 55486 (6.33%) |
| 2023-05-12 | 147.0 (18.55%) | 3992 | -751 | 669 | 471 | 16.76% | 33.32 (-6.26) | 52182 (409.97%) |
| 2023-05-05 | 124.0 (-0.8%) | 4743 | 547 | 198 | 153 | 4.17% | 39.58 (4.56) | 10232 (-34.19%) |
| 2023-04-28 | 125.0 (6.38%) | 4196 | 330 | 45 | 26 | 1.07% | 35.02 (2.75) | 15548 (43.25%) |
| 2023-04-21 | 117.5 (-4.86%) | 3866 | -692 | 19 | 19 | 0.49% | 32.27 (-5.77) | 10854 (-62.77%) |
| 2023-04-14 | 123.5 (3.35%) | 4558 | -704 | 0 | -121 | 0.0% | 38.04 (-5.88) | 29153 (104.4%) |
| 2023-04-07 | 119.5 (6.22%) | 5262 | 332 | 121 | -6 | 2.3% | 43.92 (2.77) | 14262 (-58.22%) |
| 2023-03-31 | 112.5 (9.76%) | 4930 | -356 | 127 | 30 | 2.58% | 41.15 (-2.97) | 34137 (135.3%) |
| 2023-03-24 | 102.5 (6.88%) | 5286 | 176 | 97 | -18 | 1.84% | 44.12 (1.47) | 14508 (124.41%) |
| 2023-03-17 | 95.9 (-2.94%) | 5110 | -12 | 115 | -80 | 2.25% | 42.65 (-0.1) | 6465 (-74.03%) |
| 2023-03-10 | 98.8 (4.44%) | 5122 | 980 | 195 | -4 | 3.81% | 42.75 (8.18) | 24893 (603.67%) |
| 2023-03-03 | 94.6 (1.94%) | 4142 | 195 | 199 | -10 | 4.8% | 34.57 (1.63) | 3537 (-66.8%) |
| 2023-02-24 | 92.8 (-0.64%) | 3947 | 321 | 209 | 15 | 5.3% | 32.94 (2.68) | 10654 (-11.54%) |
| 2023-02-17 | 93.4 (5.78%) | 3626 | 708 | 194 | 18 | 5.35% | 30.26 (5.91) | 12044 (-43.17%) |
| 2023-02-10 | 88.3 (9.42%) | 2918 | 149 | 176 | 5 | 6.03% | 24.35 (1.24) | 21194 (83.22%) |
| 2023-02-03 | 80.7 (4.13%) | 2769 | -408 | 171 | -28 | 6.18% | 23.11 (-3.4) | 11567 (16.06%) |
| 2023-01-17 | 77.5 (10.09%) | 3177 | 272 | 199 | 86 | 6.26% | 26.51 (2.27) | 9966 (-0.49%) |
| 2023-01-13 | 70.4 (0.28%) | 2905 | 621 | 113 | 25 | 3.89% | 24.24 (5.18) | 10015 (27.29%) |
| 2023-01-06 | 70.2 (4.0%) | 2284 | 242 | 88 | 5 | 3.85% | 19.06 (2.02) | 7868 (-33.1%) |
| 2022-12-30 | 67.5 (-1.89%) | 2042 | 72 | 83 | 11 | 4.06% | 17.04 (0.6) | 11762 (-37.03%) |
| 2022-12-23 | 68.8 (1.03%) | 1970 | 91 | 72 | -5 | 3.65% | 16.44 (0.76) | 18679 (36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 68.1 (0.74%) | 1879 | 262 | 77 | 10 | 4.1% | 15.68 (1.62) | 13672 (-43.2%) |
| 2022-12-09 | 67.6 (15.95%) | 1617 | 586 | 67 | 40 | 4.14% | 14.06 (5.09) | 24073 (599.3%) |
| 2022-12-02 | 58.3 (4.29%) | 1031 | -355 | 27 | -60 | 2.62% | 8.97 (-3.09) | 3442 (-49.06%) |
| 2022-11-25 | 55.9 (0.18%) | 1386 | 280 | 87 | -462 | 6.28% | 12.06 (2.44) | 6758 (36.12%) |
| 2022-11-18 | 55.8 (6.49%) | 1106 | -136 | 549 | -83 | 49.64% | 9.62 (-1.2) | 4964 (-0.56%) |
| 2022-11-11 | 52.4 (0.19%) | 1242 | 249 | 632 | 24 | 50.89% | 10.82 (2.17) | 4992 (150.33%) |
| 2022-11-04 | 52.3 (9.53%) | 993 | 222 | 608 | 365 | 61.23% | 8.65 (1.93) | 1994 (491.5%) |
| 2022-10-28 | 47.75 (0.21%) | 771 | -40 | 243 | -19 | 31.52% | 6.72 (-0.34) | 337 (-33.14%) |
| 2022-10-21 | 47.65 (-0.31%) | 811 | -32 | 262 | 19 | 32.31% | 7.06 (-0.28) | 504 (-48.1%) |
| 2022-10-14 | 47.8 (-6.64%) | 843 | -76 | 243 | -6 | 28.83% | 7.34 (-0.93) | 971 (-46.19%) |
| 2022-10-07 | 51.2 (4.17%) | 919 | 25 | 249 | 23 | 27.09% | 8.27 (0.23) | 1806 (5.28%) |
| 2022-09-30 | 49.15 (-6.74%) | 894 | -350 | 226 | -113 | 25.28% | 8.04 (-3.15) | 1715 (-38.44%) |
| 2022-09-23 | 52.7 (-3.3%) | 1244 | 15 | 339 | -207 | 27.25% | 11.19 (0.13) | 2786 (-68.39%) |
| 2022-09-16 | 54.5 (5.83%) | 1229 | 610 | 546 | 309 | 44.43% | 11.06 (5.39) | 8814 (404.68%) |
| 2022-09-08 | 51.5 (5.97%) | 619 | 115 | 237 | 27 | 38.29% | 5.67 (1.05) | 1746 (161.78%) |
| 2022-09-02 | 48.6 (0.0%) | 504 | -34 | 210 | -12 | 41.67% | 4.62 (-0.31) | 667 (-56.85%) |
| 2022-08-26 | 48.6 (-2.99%) | 538 | -70 | 222 | 130 | 41.26% | 4.93 (-0.64) | 1546 (135.4%) |
| 2022-08-19 | 50.1 (0.5%) | 608 | 109 | 92 | 22 | 15.13% | 5.57 (1.0) | 656 (-52.59%) |
| 2022-08-12 | 49.85 (-1.29%) | 499 | 122 | 70 | 52 | 14.03% | 4.57 (1.12) | 1385 (29.04%) |
| 2022-08-05 | 50.5 (10.5%) | 377 | 65 | 18 | 17 | 4.77% | 3.45 (0.59) | 1073 (183.9%) |
| 2022-07-29 | 45.7 (2.35%) | 312 | 16 | 1 | 1 | 0.32% | 2.86 (0.15) | 378 (-27.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 44.65 (-2.19%) | 296 | 40 | 0 | 0 | 0.0% | 2.71 (0.36) | 519 (41.68%) |
| 2022-07-15 | 45.65 (2.01%) | 256 | 32 | 0 | 0 | 0.0% | 2.35 (0.3) | 366 (44.04%) |
| 2022-07-08 | 44.75 (5.29%) | 224 | 22 | 0 | 0 | 0.0% | 2.05 (0.2) | 254 (35.72%) |
| 2022-07-01 | 42.5 (-4.39%) | 202 | -22 | 0 | 0 | 0.0% | 1.85 (-0.2) | 187 (-63.2%) |
| 2022-06-24 | 44.45 (-0.56%) | 224 | 44 | 0 | 0 | 0.0% | 2.05 (0.4) | 509 (206.71%) |
| 2022-06-17 | 44.7 (2.29%) | 180 | 20 | 0 | 0 | 0.0% | 1.65 (0.18) | 166 (164.24%) |
| 2022-06-10 | 43.7 (-0.34%) | 160 | 4 | 0 | 0 | 0.0% | 1.47 (0.04) | 62 (22.92%) |
| 2022-06-02 | 43.85 (0.8%) | 156 | 4 | 0 | 0 | 0.0% | 1.43 (0.04) | 51 (141.5%) |
| 2022-05-27 | 43.5 (-0.23%) | 152 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 21 (-45.28%) |
| 2022-05-20 | 43.6 (0.69%) | 153 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 38 (-59.77%) |
| 2022-05-13 | 43.3 (-0.69%) | 152 | 3 | 0 | 0 | 0.0% | 1.39 (0.03) | 96 (113.52%) |
| 2022-05-06 | 43.6 (-2.02%) | 149 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 45 (-74.83%) |
| 2022-04-29 | 44.5 (0.23%) | 149 | -7 | 0 | 0 | 0.0% | 1.36 (-0.07) | 179 (217.42%) |
| 2022-04-22 | 44.4 (-0.22%) | 156 | 3 | 0 | 0 | 0.0% | 1.43 (0.03) | 56 (-13.24%) |
| 2022-04-15 | 44.5 (-0.67%) | 153 | 1 | 0 | -1 | 0.0% | 1.4 (0.01) | 65 (-13.16%) |
| 2022-04-08 | 44.8 (1.36%) | 152 | -11 | 1 | 0 | 0.66% | 1.39 (-0.1) | 74 (-53.1%) |
| 2022-04-01 | 44.2 (-2.32%) | 163 | 4 | 1 | 0 | 0.61% | 1.49 (0.03) | 159 (62.53%) |
| 2022-03-25 | 45.25 (-2.27%) | 159 | -5 | 1 | 0 | 0.63% | 1.46 (-0.04) | 98 (32.29%) |
| 2022-03-18 | 46.3 (2.32%) | 164 | -5 | 1 | 0 | 0.61% | 1.5 (-0.05) | 74 (-70.68%) |
| 2022-03-11 | 45.25 (-2.27%) | 169 | 12 | 1 | 0 | 0.59% | 1.55 (0.11) | 253 (100.65%) |
| 2022-03-04 | 46.3 (1.65%) | 157 | -8 | 1 | 0 | 0.64% | 1.44 (-0.07) | 126 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 45.55 (-3.09%) | 165 | -11 | 1 | 0 | 0.61% | 1.51 (-0.1) | 286 (-59.47%) |
| 2022-02-18 | 47.0 (5.03%) | 176 | 56 | 1 | 1 | 0.57% | 1.61 (0.51) | 706 (310.51%) |
| 2022-02-11 | 44.75 (3.83%) | 120 | 4 | 0 | 0 | 0.0% | 1.1 (0.04) | 172 (237.02%) |
| 2022-01-26 | 43.1 (0.12%) | 116 | -3 | 0 | 0 | 0.0% | 1.06 (-0.03) | 51 (-7.41%) |
| 2022-01-21 | 43.05 (-0.92%) | 119 | -20 | 0 | 0 | 0.0% | 1.09 (-0.18) | 55 (-41.0%) |
| 2022-01-14 | 43.45 (-1.81%) | 139 | -9 | 0 | 0 | 0.0% | 1.27 (-0.09) | 93 (-19.71%) |
| 2022-01-07 | 44.25 (-0.78%) | 148 | -5 | 0 | 0 | 0.0% | 1.36 (-0.04) | 116 (16.07%) |
| 2021-12-30 | 44.6 (1.94%) | 153 | -14 | 0 | 0 | 0.0% | 1.4 (-0.13) | 100 (-37.47%) |
| 2021-12-24 | 43.75 (-2.02%) | 167 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 160 (38.22%) |
| 2021-12-17 | 44.65 (-0.11%) | 170 | -9 | 0 | 0 | 0.0% | 1.56 (-0.08) | 116 (-5.1%) |
| 2021-12-10 | 44.7 (0.0%) | 179 | -13 | 0 | 0 | 0.0% | 1.64 (-0.12) | 122 (16.51%) |
| 2021-12-03 | 44.7 (0.34%) | 192 | -3 | 0 | 0 | 0.0% | 1.76 (-0.03) | 105 (-40.03%) |
| 2021-11-26 | 44.55 (0.11%) | 195 | -56 | 0 | 0 | 0.0% | 1.79 (-0.51) | 175 (-46.42%) |
| 2021-11-19 | 44.5 (6.84%) | 251 | 251 | 0 | 0 | 0.0% | 2.3 (0) | 326 (23.04%) |
| 2021-11-13 | 41.65 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (165.03%) |
| 2021-11-06 | 44.75 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-59.81%) |
| 2021-10-30 | 43.9 (-0.45%) | 0 | -288 | 0 | 0 | 0 | N/A (0) | 249 (123.26%) |
| 2021-10-22 | 44.1 (1.15%) | 288 | 2 | 0 | 0 | 0.0% | 2.64 (0.02) | 111 (88.33%) |
| 2021-10-15 | 43.6 (0.23%) | 286 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 59 (-56.43%) |
| 2021-10-08 | 43.5 (2.84%) | 286 | 18 | 0 | 0 | 0.0% | 2.62 (0.16) | 136 (265.3%) |
| 2021-10-01 | 42.3 (2.17%) | 268 | 1 | 0 | 0 | 0.0% | 2.46 (0.01) | 37 (-26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 41.4 (-1.08%) | 267 | 5 | 0 | 0 | 0.0% | 2.45 (0.05) | 51 (13.03%) |
| 2021-09-17 | 41.85 (-2.11%) | 262 | -21 | 0 | -1 | 0.0% | 2.4 (-0.19) | 45 (12.77%) |
| 2021-09-09 | 42.75 (-0.35%) | 283 | -5 | 1 | 0 | 0.35% | 2.59 (-0.05) | 40 (-50.01%) |
| 2021-09-03 | 42.9 (3.12%) | 288 | -2 | 1 | 1 | 0.35% | 2.64 (-0.02) | 80 (98.41%) |
| 2021-08-27 | 41.6 (-0.83%) | 290 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 40 (-16.16%) |
| 2021-08-20 | 41.95 (-0.47%) | 290 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 48 (-39.12%) |
| 2021-08-13 | 42.15 (-5.81%) | 290 | 1 | 0 | 0 | 0.0% | 2.66 (0.01) | 79 (-3.03%) |
| 2021-08-06 | 44.75 (0.34%) | 289 | 7 | 0 | -1 | 0.0% | 2.65 (0.07) | 81 (-73.05%) |
| 2021-07-30 | 44.6 (-0.34%) | 282 | -6 | 1 | 0 | 0.35% | 2.58 (-0.06) | 302 (362.76%) |
| 2021-07-23 | 44.75 (1.02%) | 288 | -2 | 1 | 0 | 0.35% | 2.64 (-0.02) | 65 (-30.62%) |
| 2021-07-16 | 44.3 (-0.11%) | 290 | -2 | 1 | 0 | 0.34% | 2.66 (-0.01) | 94 (-45.91%) |
| 2021-07-09 | 44.35 (-1.44%) | 292 | -1 | 1 | 0 | 0.34% | 2.67 (-0.01) | 174 (-29.81%) |
| 2021-07-02 | 45.0 (0.33%) | 293 | 6 | 1 | 0 | 0.34% | 2.68 (0.05) | 248 (47.75%) |
| 2021-06-25 | 44.85 (3.22%) | 287 | 10 | 1 | 0 | 0.35% | 2.63 (0.09) | 167 (44.63%) |
