5398 慕康生醫 (上櫃) - 連接器,製藥...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.7 | 731 | -2 | 0 | 0 | 0.0% | 8.85% | -0.23% | 9 | -43.16% | 0.02% | 0.12% | 0.93% |
| 2022-12-26 | 16.85 | 733 | 0 | 0 | 0 | 0.0% | 8.87% | 0.0% | 16 | 431.78% | 0.03% | 0.38% | 0.98% |
| 2022-12-23 | 16.75 | 733 | -2 | 0 | 0 | 0.0% | 8.87% | -0.34% | 3 | -89.25% | 0.01% | 0.51% | 0.95% |
| 2022-12-22 | 16.8 | 735 | 7 | 0 | 0 | 0.0% | 8.9% | 1.02% | 28 | 366.67% | 0.06% | 0.55% | 0.96% |
| 2022-12-21 | 17.0 | 728 | 0 | 0 | -2 | 0.0% | 8.81% | 0.0% | 6 | -95.59% | 0.01% | 0.52% | 0.91% |
| 2022-12-20 | 17.0 | 728 | -13 | 2 | 2 | 0.27% | 8.81% | -1.78% | 136 | 62.11% | 0.27% | 0.52% | 0.9% |
| 2022-12-19 | 17.0 | 741 | 10 | 0 | 0 | 0.0% | 8.97% | 1.36% | 84 | 342.06% | 0.17% | 0.32% | 0.63% |
| 2022-12-16 | 17.1 | 731 | 7 | 0 | 0 | 0.0% | 8.85% | 1.03% | 19 | 46.16% | 0.04% | 0.16% | 0.47% |
| 2022-12-15 | 17.1 | 724 | -1 | 0 | 0 | 0.0% | 8.76% | -0.23% | 13 | 116.61% | 0.03% | 0.13% | 0.44% |
| 2022-12-14 | 17.1 | 725 | -1 | 0 | 0 | 0.0% | 8.78% | -0.11% | 6 | -83.33% | 0.01% | 0.15% | 0.43% |
| 2022-12-13 | 17.0 | 726 | 3 | 0 | 0 | 0.0% | 8.79% | 0.46% | 36 | 799.35% | 0.07% | 0.17% | 0.43% |
| 2022-12-12 | 17.05 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 4 | -33.29% | 0.01% | 0.15% | 0.4% |
| 2022-12-09 | 17.0 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 6 | -72.73% | 0.01% | 0.16% | 0.41% |
| 2022-12-08 | 16.9 | 723 | 1 | 0 | 0 | 0.0% | 8.75% | 0.11% | 22 | 37.5% | 0.04% | 0.16% | 0.4% |
| 2022-12-07 | 16.95 | 722 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 16 | -36.0% | 0.03% | 0.15% | 0.37% |
| 2022-12-06 | 17.05 | 722 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 25 | 108.31% | 0.05% | 0.13% | 0.37% |
| 2022-12-05 | 17.0 | 722 | -1 | 0 | 0 | 0.0% | 8.74% | -0.11% | 12 | 140.04% | 0.02% | 0.14% | 0.32% |
| 2022-12-02 | 17.15 | 723 | -1 | 0 | 0 | 0.0% | 8.75% | -0.11% | 5 | -66.68% | 0.01% | 0.12% | 0.32% |
| 2022-12-01 | 17.0 | 724 | 2 | 0 | 0 | 0.0% | 8.76% | 0.23% | 15 | 150.04% | 0.03% | 0.12% | 0.32% |
| 2022-11-30 | 17.1 | 722 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 6 | -80.03% | 0.01% | 0.1% | 0.3% |
| 2022-11-28 | 17.2 | 722 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 30 | 650.51% | 0.06% | 0.09% | 0.33% |
| 2022-11-25 | 17.1 | 722 | -1 | 0 | 0 | 0.0% | 8.74% | -0.11% | 4 | -20.02% | 0.01% | 0.03% | 0.29% |
| 2022-11-24 | 17.2 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 5 | 66.61% | 0.01% | 0.03% | 0.29% |
| 2022-11-23 | 17.0 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 3 | -0.1% | 0.01% | 0.03% | 0.29% |
| 2022-11-22 | 17.05 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 3 | 50.2% | 0.01% | 0.04% | 0.31% |
| 2022-11-21 | 17.25 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 2 | -49.96% | 0.0% | 0.05% | 0.32% |
| 2022-11-18 | 17.15 | 723 | -1 | 0 | 0 | 0.0% | 8.75% | -0.11% | 4 | -20.99% | 0.01% | 0.08% | 0.33% |
| 2022-11-17 | 17.25 | 724 | 1 | 0 | -1 | 0.0% | 8.76% | 0.11% | 5 | 26.57% | 0.01% | 0.1% | 0.32% |
| 2022-11-16 | 17.45 | 723 | -2 | 1 | 1 | 0.14% | 8.75% | -0.34% | 4 | -55.55% | 0.01% | 0.09% | 0.34% |
| 2022-11-15 | 17.4 | 725 | -1 | 0 | 0 | 0.0% | 8.78% | -0.11% | 9 | -50.0% | 0.02% | 0.09% | 0.38% |
| 2022-11-14 | 17.1 | 726 | 3 | 0 | 0 | 0.0% | 8.79% | 0.46% | 18 | 50.0% | 0.04% | 0.11% | 0.37% |
| 2022-11-11 | 17.15 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 12 | 1099.0% | 0.02% | 0.07% | 0.41% |
| 2022-11-10 | 17.2 | 723 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 1 | -79.98% | 0.0% | 0.07% | 0.4% |
| 2022-11-08 | 17.35 | 723 | -1 | 0 | -2 | 0.0% | 8.75% | -0.11% | 5 | -70.59% | 0.01% | 0.08% | 0.41% |
| 2022-11-07 | 17.25 | 724 | 0 | 2 | 2 | 0.28% | 8.76% | 0.0% | 17 | 1445.55% | 0.03% | 0.07% | 0.43% |
| 2022-11-04 | 17.1 | 724 | -1 | 0 | 0 | 0.0% | 8.76% | -0.23% | 1 | -91.54% | 0.0% | 0.08% | 0.48% |
| 2022-11-03 | 17.05 | 725 | 0 | 0 | 0 | 0.0% | 8.78% | 0.0% | 13 | 225.04% | 0.03% | 0.11% | 0.59% |
| 2022-11-02 | 17.0 | 725 | 1 | 0 | 0 | 0.0% | 8.78% | 0.23% | 4 | 99.85% | 0.01% | 0.09% | 0.72% |
| 2022-10-31 | 17.05 | 724 | 0 | 0 | 0 | 0.0% | 8.76% | 0.0% | 2 | -90.9% | 0.0% | 0.09% | 1.18% |
| 2022-10-27 | 17.35 | 724 | 3 | 0 | -2 | 0.0% | 8.76% | 0.34% | 22 | 69.25% | 0.04% | 0.11% | 1.19% |
| 2022-10-25 | 17.3 | 721 | -2 | 2 | 0 | 0.28% | 8.73% | -0.23% | 13 | 549.5% | 0.03% | 0.09% | 1.17% |
| 2022-10-24 | 17.4 | 723 | 0 | 2 | 0 | 0.28% | 8.75% | 0.0% | 2 | -60.02% | 0.0% | 0.07% | 1.21% |
| 2022-10-21 | 17.4 | 723 | 0 | 2 | -5 | 0.28% | 8.75% | 0.0% | 5 | -61.5% | 0.01% | 0.07% | 1.24% |
| 2022-10-20 | 17.6 | 723 | 0 | 7 | 6 | 0.97% | 8.75% | 0.0% | 13 | 30.05% | 0.03% | 0.09% | 1.26% |
| 2022-10-19 | 17.6 | 723 | 0 | 1 | 0 | 0.14% | 8.75% | 0.0% | 10 | 233.22% | 0.02% | 0.1% | 1.29% |
| 2022-10-18 | 17.55 | 723 | -1 | 1 | 0 | 0.14% | 8.75% | -0.11% | 3 | -0.03% | 0.01% | 0.09% | 1.32% |
| 2022-10-14 | 17.15 | 724 | 0 | 1 | 0 | 0.14% | 8.76% | 0.0% | 3 | -80.03% | 0.01% | 0.16% | 1.33% |
| 2022-10-13 | 16.75 | 724 | -9 | 1 | 1 | 0.14% | 8.76% | -1.24% | 15 | -24.86% | 0.03% | 0.17% | 1.36% |
| 2022-10-07 | 17.0 | 733 | -1 | 0 | 0 | 0.0% | 8.87% | -0.11% | 20 | 299.86% | 0.04% | 0.15% | 1.34% |
| 2022-10-06 | 17.0 | 734 | -3 | 0 | 0 | 0.0% | 8.88% | -0.45% | 5 | -86.59% | 0.01% | 0.15% | 1.31% |
| 2022-10-05 | 16.85 | 737 | 2 | 0 | 0 | 0.0% | 8.92% | 0.22% | 37 | 419.15% | 0.07% | 0.22% | 1.46% |
| 2022-10-04 | 17.35 | 735 | 0 | 0 | 0 | 0.0% | 8.9% | 0.0% | 7 | 19.27% | 0.01% | 0.25% | 1.42% |
| 2022-10-03 | 17.1 | 735 | 0 | 0 | 0 | 0.0% | 8.9% | 0.0% | 6 | -64.57% | 0.01% | 0.39% | 1.44% |
| 2022-09-30 | 17.25 | 735 | -5 | 0 | 0 | 0.0% | 8.9% | -0.67% | 17 | -58.59% | 0.03% | 0.85% | 1.45% |
| 2022-09-29 | 17.45 | 740 | -1 | 0 | 0 | 0.0% | 8.96% | -0.11% | 41 | -23.97% | 0.08% | 0.83% | 1.44% |
| 2022-09-28 | 17.35 | 741 | -8 | 0 | 0 | 0.0% | 8.97% | -1.1% | 54 | -31.75% | 0.11% | 0.77% | 1.37% |
| 2022-09-27 | 17.55 | 749 | -11 | 0 | -1 | 0.0% | 9.07% | -1.41% | 79 | -66.5% | 0.16% | 0.73% | 1.31% |
| 2022-09-26 | 18.75 | 760 | 25 | 1 | 1 | 0.13% | 9.2% | 3.37% | 236 | 3812.26% | 0.47% | 0.61% | 1.19% |
| 2022-09-23 | 17.85 | 735 | 0 | 0 | -1 | 0.0% | 8.9% | 0.0% | 6 | -39.66% | 0.01% | 0.17% | 0.8% |
| 2022-09-22 | 18.2 | 735 | 0 | 1 | 0 | 0.14% | 8.9% | 0.0% | 10 | -70.58% | 0.02% | 0.21% | 0.96% |
| 2022-09-21 | 18.05 | 735 | 0 | 1 | 0 | 0.14% | 8.9% | 0.0% | 34 | 100.03% | 0.07% | 0.24% | 1.24% |
| 2022-09-20 | 18.2 | 735 | -4 | 1 | 0 | 0.14% | 8.9% | -0.45% | 17 | -0.01% | 0.03% | 0.19% | 1.23% |
| 2022-09-19 | 17.55 | 739 | 1 | 1 | 0 | 0.14% | 8.94% | 0.11% | 17 | -32.0% | 0.03% | 0.19% | 1.21% |
| 2022-09-16 | 17.9 | 738 | 0 | 1 | 0 | 0.14% | 8.93% | 0.0% | 25 | -3.86% | 0.05% | 0.16% | 1.2% |
| 2022-09-15 | 18.05 | 738 | -3 | 1 | 0 | 0.14% | 8.93% | -0.45% | 26 | 167.98% | 0.05% | 0.12% | 1.16% |
| 2022-09-14 | 18.4 | 741 | -2 | 1 | -4 | 0.13% | 8.97% | -0.22% | 9 | -41.83% | 0.02% | 0.24% | 1.14% |
| 2022-09-13 | 18.65 | 743 | -1 | 5 | 3 | 0.67% | 8.99% | -0.22% | 16 | 317.07% | 0.03% | 0.25% | 1.14% |
| 2022-09-12 | 18.0 | 744 | -1 | 2 | 2 | 0.27% | 9.01% | -0.11% | 4 | -20.0% | 0.01% | 0.25% | 1.12% |
| 2022-09-08 | 17.75 | 745 | -1 | 0 | 0 | 0.0% | 9.02% | -0.11% | 5 | -93.98% | 0.01% | 0.26% | 1.12% |
| 2022-09-07 | 17.65 | 746 | 8 | 0 | 0 | 0.0% | 9.03% | 1.12% | 83 | 361.38% | 0.17% | 0.28% | 1.13% |
| 2022-09-06 | 18.55 | 738 | 1 | 0 | 0 | 0.0% | 8.93% | 0.11% | 18 | 12.46% | 0.04% | 0.13% | 1.03% |
| 2022-09-05 | 18.15 | 737 | -1 | 0 | 0 | 0.0% | 8.92% | -0.11% | 16 | 100.08% | 0.03% | 0.14% | 1.02% |
| 2022-09-02 | 18.15 | 738 | 0 | 0 | 0 | 0.0% | 8.93% | 0.0% | 8 | -38.48% | 0.02% | 0.14% | 1.01% |
| 2022-09-01 | 18.35 | 738 | 3 | 0 | 0 | 0.0% | 8.93% | 0.34% | 13 | 60.0% | 0.03% | 0.2% | 1.02% |
| 2022-08-31 | 18.95 | 735 | -2 | 0 | 0 | 0.0% | 8.9% | -0.22% | 8 | -67.9% | 0.02% | 0.35% | 1.0% |
| 2022-08-30 | 19.0 | 737 | 2 | 0 | 0 | 0.0% | 8.92% | 0.22% | 25 | 48.86% | 0.05% | 0.64% | 1.01% |
| 2022-08-29 | 18.6 | 735 | -1 | 0 | 0 | 0.0% | 8.9% | -0.11% | 17 | -56.41% | 0.03% | 0.65% | 1.03% |
| 2022-08-26 | 18.8 | 736 | -1 | 0 | 0 | 0.0% | 8.91% | -0.11% | 39 | -54.66% | 0.08% | 0.63% | 1.03% |
| 2022-08-25 | 19.0 | 737 | -15 | 0 | 0 | 0.0% | 8.92% | -1.98% | 86 | -43.08% | 0.17% | 0.57% | 0.96% |
| 2022-08-24 | 19.1 | 752 | 13 | 0 | 0 | 0.0% | 9.1% | 1.79% | 151 | 387.65% | 0.3% | 0.41% | 0.9% |
| 2022-08-23 | 17.4 | 739 | 0 | 0 | 0 | 0.0% | 8.94% | 0.0% | 31 | 285.85% | 0.06% | 0.14% | 0.62% |
| 2022-08-22 | 17.25 | 739 | 1 | 0 | 0 | 0.0% | 8.94% | 0.11% | 8 | 0.26% | 0.02% | 0.1% | 0.58% |
| 2022-08-19 | 17.45 | 738 | 0 | 0 | 0 | 0.0% | 8.93% | 0.0% | 8 | -11.3% | 0.02% | 0.1% | 0.59% |
| 2022-08-18 | 17.45 | 738 | -1 | 0 | -2 | 0.0% | 8.93% | -0.11% | 9 | -24.91% | 0.02% | 0.09% | 0.6% |
| 2022-08-17 | 17.45 | 739 | -2 | 2 | 0 | 0.27% | 8.94% | -0.33% | 12 | 0.2% | 0.02% | 0.09% | 0.63% |
| 2022-08-16 | 17.4 | 741 | 3 | 2 | -2 | 0.27% | 8.97% | 0.45% | 12 | 71.44% | 0.02% | 0.13% | 0.62% |
| 2022-08-15 | 17.4 | 738 | 0 | 4 | -3 | 0.54% | 8.93% | 0.0% | 7 | 133.39% | 0.01% | 0.13% | 0.61% |
| 2022-08-12 | 17.35 | 738 | 0 | 7 | 0 | 0.95% | 8.93% | 0.0% | 3 | -72.89% | 0.01% | 0.14% | 0.6% |
| 2022-08-11 | 17.25 | 738 | -1 | 7 | 0 | 0.95% | 8.93% | -0.11% | 11 | -65.41% | 0.02% | 0.16% | 0.6% |
| 2022-08-10 | 17.15 | 739 | 0 | 7 | 0 | 0.95% | 8.94% | 0.0% | 32 | 190.82% | 0.06% | 0.14% | 0.6% |
| 2022-08-09 | 17.25 | 739 | -3 | 7 | 0 | 0.95% | 8.94% | -0.45% | 11 | -12.22% | 0.02% | 0.11% | 0.57% |
| 2022-08-08 | 17.4 | 742 | 3 | 7 | 0 | 0.94% | 8.98% | 0.45% | 12 | -3.6% | 0.03% | 0.15% | 0.6% |
| 2022-08-05 | 17.35 | 739 | 0 | 7 | 0 | 0.95% | 8.94% | 0.0% | 13 | 333.32% | 0.03% | 0.16% | 0.71% |
| 2022-08-04 | 17.15 | 739 | -1 | 7 | 0 | 0.95% | 8.94% | -0.22% | 3 | -79.99% | 0.01% | 0.15% | 0.74% |
| 2022-08-03 | 17.1 | 740 | 0 | 7 | 0 | 0.95% | 8.96% | 0.0% | 15 | -54.68% | 0.03% | 0.25% | 0.76% |
| 2022-08-02 | 17.0 | 740 | -6 | 7 | 7 | 0.95% | 8.96% | -0.78% | 33 | 106.82% | 0.07% | 0.24% | 0.76% |
| 2022-08-01 | 16.75 | 746 | 0 | 0 | 0 | 0.0% | 9.03% | 0.0% | 16 | 166.64% | 0.03% | 0.2% | 0.72% |
| 2022-07-29 | 16.95 | 746 | -4 | 0 | 0 | 0.0% | 9.03% | -0.55% | 6 | -89.31% | 0.01% | 0.2% | 0.72% |
| 2022-07-28 | 16.8 | 750 | 8 | 0 | 0 | 0.0% | 9.08% | 1.11% | 56 | 523.62% | 0.11% | 0.21% | 0.72% |
| 2022-07-27 | 17.2 | 742 | 0 | 0 | 0 | 0.0% | 8.98% | 0.0% | 9 | -21.67% | 0.02% | 0.14% | 0.63% |
| 2022-07-26 | 17.25 | 742 | 0 | 0 | 0 | 0.0% | 8.98% | 0.0% | 11 | -23.41% | 0.02% | 0.15% | 0.62% |
| 2022-07-25 | 17.2 | 742 | 0 | 0 | 0 | 0.0% | 8.98% | 0.0% | 15 | 35.73% | 0.03% | 0.13% | 0.61% |
| 2022-07-22 | 17.25 | 742 | 0 | 0 | 0 | 0.0% | 8.98% | 0.0% | 11 | -55.78% | 0.02% | 0.11% | 0.59% |
| 2022-07-21 | 17.35 | 742 | 0 | 0 | 0 | 0 | 8.98% | 0.0% | 25 | 149.95% | 0.05% | 0.09% | 0.58% |
| 2022-07-20 | 17.3 | 742 | 0 | 0 | 0 | 0 | 8.98% | 0.0% | 10 | 233.13% | 0.02% | 0.06% | 0.54% |
| 2022-07-19 | 17.3 | 742 | 0 | 0 | 0 | 0 | 8.98% | 0.0% | 3 | -49.96% | 0.01% | 0.07% | 0.54% |
| 2022-07-18 | 17.5 | 742 | -3 | 0 | 0 | 0 | 8.98% | -0.44% | 6 | 199.6% | 0.01% | 0.12% | 0.55% |
| 2022-07-15 | 17.3 | 745 | -1 | 0 | 0 | 0 | 9.02% | -0.11% | 2 | -77.75% | 0.0% | 0.24% | 0.58% |
| 2022-07-14 | 17.15 | 746 | 2 | 0 | 0 | 0 | 9.03% | 0.22% | 9 | -47.06% | 0.02% | 0.3% | 0.6% |
| 2022-07-13 | 17.15 | 744 | -2 | 0 | 0 | 0 | 9.01% | -0.22% | 17 | -34.96% | 0.03% | 0.3% | 0.58% |
| 2022-07-12 | 16.75 | 746 | 1 | 0 | 0 | 0 | 9.03% | 0.11% | 26 | -61.59% | 0.05% | 0.3% | 0.63% |
| 2022-07-08 | 17.9 | 745 | 13 | 0 | 0 | 0 | 9.02% | 1.81% | 68 | 126.84% | 0.14% | 0.28% | 0.59% |
| 2022-07-07 | 18.55 | 732 | -1 | 0 | 0 | 0 | 8.86% | -0.11% | 30 | 199.95% | 0.06% | 0.17% | 0.46% |
| 2022-07-06 | 18.75 | 733 | 1 | 0 | 0 | 0 | 8.87% | 0.11% | 10 | -41.16% | 0.02% | 0.12% | 0.42% |
| 2022-07-05 | 19.65 | 732 | 0 | 0 | 0 | 0 | 8.86% | 0.0% | 17 | 21.43% | 0.03% | 0.12% | 0.42% |
| 2022-07-04 | 17.9 | 732 | -1 | 0 | 0 | 0 | 8.86% | -0.11% | 14 | -12.78% | 0.03% | 0.09% | 0.41% |
| 2022-07-01 | 17.55 | 733 | 1 | 0 | 0 | 0 | 8.87% | 0.11% | 16 | 232.2% | 0.03% | 0.08% | 0.39% |
| 2022-06-30 | 18.5 | 732 | 0 | 0 | 0 | 0 | 8.86% | 0.0% | 4 | -51.93% | 0.01% | 0.06% | 0.38% |
| 2022-06-29 | 18.9 | 732 | -4 | 0 | 0 | 0 | 8.86% | -0.56% | 10 | 402.55% | 0.02% | 0.07% | 0.43% |
| 2022-06-28 | 19.05 | 736 | 0 | 0 | 0 | 0 | 8.91% | 0.0% | 2 | -71.43% | 0.0% | 0.06% | 0.42% |
| 2022-06-27 | 18.85 | 736 | 0 | 0 | 0 | 0 | 8.91% | 0.0% | 7 | -12.51% | 0.01% | 0.07% | 0.45% |
| 2022-06-23 | 19.0 | 736 | -1 | 0 | 0 | 0 | 8.91% | -0.11% | 8 | 33.32% | 0.02% | 0.08% | 0.45% |
| 2022-06-22 | 19.2 | 737 | -1 | 0 | 0 | 0 | 8.92% | -0.11% | 6 | 15.18% | 0.01% | 0.1% | 0.47% |
| 2022-06-21 | 18.95 | 738 | 0 | 0 | 0 | 0 | 8.93% | 0.0% | 5 | -52.63% | 0.01% | 0.11% | 0.55% |
| 2022-06-20 | 18.95 | 738 | 1 | 0 | 0 | 0 | 8.93% | 0.11% | 11 | 36.58% | 0.02% | 0.1% | 0.58% |
| 2022-06-17 | 19.4 | 737 | -1 | 0 | 0 | 0 | 8.92% | -0.11% | 8 | -59.73% | 0.02% | 0.16% | 0.58% |
| 2022-06-16 | 19.4 | 738 | 1 | 0 | 0 | 0 | 8.93% | 0.11% | 20 | 95.94% | 0.04% | 0.15% | 0.62% |
| 2022-06-15 | 19.55 | 737 | -1 | 0 | 0 | 0 | 8.92% | -0.11% | 10 | 916.73% | 0.02% | 0.13% | 0.61% |
| 2022-06-14 | 19.55 | 738 | -1 | 0 | 0 | 0 | 8.93% | -0.11% | 1 | -97.49% | 0.0% | 0.12% | 0.66% |
| 2022-06-13 | 19.55 | 739 | 1 | 0 | 0 | 0 | 8.94% | 0.11% | 40 | 699.98% | 0.08% | 0.14% | 0.67% |
| 2022-06-10 | 19.95 | 738 | 0 | 0 | 0 | 0 | 8.93% | 0.0% | 5 | -28.95% | 0.01% | 0.08% | 0.63% |
| 2022-06-08 | 19.95 | 738 | 0 | 0 | 0 | 0 | 8.93% | 0.0% | 7 | 0.56% | 0.01% | 0.08% | 0.7% |
| 2022-06-07 | 19.95 | 738 | 0 | 0 | 0 | 0 | 8.93% | 0.0% | 7 | -36.35% | 0.01% | 0.08% | 0.74% |
| 2022-06-06 | 19.9 | 738 | 0 | 0 | 0 | 0 | 8.93% | 0.0% | 11 | -0.01% | 0.02% | 0.14% | 0.96% |
| 2022-06-02 | 20.0 | 738 | -2 | 0 | 0 | 0 | 8.93% | -0.33% | 11 | 165.22% | 0.02% | 0.12% | 1.11% |
| 2022-06-01 | 19.85 | 740 | 0 | 0 | 0 | 0 | 8.96% | 0.0% | 4 | -53.91% | 0.01% | 0.13% | 1.19% |
| 2022-05-31 | 19.9 | 740 | -2 | 0 | 0 | 0 | 8.96% | -0.22% | 9 | -72.75% | 0.02% | 0.14% | 1.25% |
| 2022-05-30 | 19.75 | 742 | 1 | 0 | 0 | 0 | 8.98% | 0.11% | 33 | 1520.66% | 0.07% | 0.16% | 1.31% |
| 2022-05-27 | 19.8 | 741 | 0 | 0 | 0 | 0 | 8.97% | 0.0% | 2 | -89.27% | 0.0% | 0.18% | 1.34% |
| 2022-05-26 | 19.8 | 741 | 0 | 0 | 0 | 0 | 8.97% | 0.0% | 19 | 279.81% | 0.04% | 0.22% | 1.46% |
| 2022-05-25 | 20.0 | 741 | 2 | 0 | 0 | 0 | 8.97% | 0.34% | 5 | -75.26% | 0.01% | 0.2% | 1.59% |
| 2022-05-24 | 20.3 | 739 | 0 | 0 | 0 | 0 | 8.94% | 0.0% | 20 | -55.15% | 0.04% | 0.25% | 1.62% |
| 2022-05-23 | 20.3 | 739 | -2 | 0 | 0 | 0 | 8.94% | -0.33% | 45 | 95.86% | 0.09% | 0.24% | 1.66% |
| 2022-05-20 | 19.75 | 741 | 1 | 0 | 0 | 0 | 8.97% | 0.11% | 23 | 187.56% | 0.05% | 0.22% | 1.67% |
| 2022-05-19 | 19.7 | 740 | -1 | 0 | 0 | 0 | 8.96% | -0.11% | 8 | -73.34% | 0.02% | 0.18% | 1.79% |
| 2022-05-18 | 19.65 | 741 | 0 | 0 | 0 | 0 | 8.97% | 0.0% | 30 | 106.69% | 0.06% | 0.21% | 2.14% |
| 2022-05-17 | 19.45 | 741 | 1 | 0 | 0 | 0 | 8.97% | 0.11% | 14 | -57.29% | 0.03% | 0.23% | 2.58% |
| 2022-05-16 | 19.4 | 740 | 1 | 0 | 0 | 0 | 8.96% | 0.22% | 34 | 579.75% | 0.07% | 0.25% | 2.97% |
| 2022-05-13 | 20.0 | 739 | 0 | 0 | 0 | 0 | 8.94% | 0.0% | 5 | -74.99% | 0.01% | 0.42% | 3.09% |
| 2022-05-12 | 20.0 | 739 | 0 | 0 | 0 | 0 | 8.94% | 0.0% | 20 | -51.21% | 0.04% | 0.58% | 3.13% |
| 2022-05-11 | 20.5 | 739 | -3 | 0 | 0 | 0 | 8.94% | -0.45% | 41 | 51.85% | 0.08% | 0.65% | 3.17% |
| 2022-05-10 | 20.8 | 742 | -4 | 0 | 0 | 0 | 8.98% | -0.55% | 27 | -77.0% | 0.05% | 0.63% | 3.26% |
| 2022-05-09 | 21.2 | 746 | 3 | 0 | 0 | 0 | 9.03% | 0.44% | 117 | 37.18% | 0.23% | 0.66% | 3.24% |
| 2022-05-06 | 21.3 | 743 | -16 | 0 | 0 | 0 | 8.99% | -2.18% | 85 | 64.62% | 0.17% | 0.51% | 3.21% |
| 2022-05-05 | 20.9 | 759 | -17 | 0 | 0 | 0 | 9.19% | -2.13% | 52 | 57.58% | 0.1% | 0.47% | 3.06% |
| 2022-05-04 | 20.75 | 776 | -6 | 0 | 0 | 0 | 9.39% | -0.84% | 33 | -19.32% | 0.07% | 0.54% | 2.98% |
| 2022-05-03 | 21.15 | 782 | -1 | 0 | 0 | 0 | 9.47% | -0.11% | 40 | -9.22% | 0.08% | 0.51% | 2.95% |
| 2022-04-29 | 21.15 | 783 | 2 | 0 | 0 | 0 | 9.48% | 0.32% | 45 | -30.54% | 0.09% | 0.51% | 2.98% |
| 2022-04-28 | 21.2 | 781 | 0 | 0 | 0 | 0 | 9.45% | 0.0% | 64 | -23.69% | 0.13% | 0.52% | 2.93% |
| 2022-04-27 | 20.5 | 781 | 0 | 0 | 0 | 0 | 9.45% | 0.0% | 85 | 347.07% | 0.17% | 0.55% | 2.83% |
| 2022-04-26 | 20.45 | 781 | 6 | 0 | 0 | 0 | 9.45% | 0.75% | 19 | -52.71% | 0.04% | 0.74% | 2.71% |
| 2022-04-25 | 20.25 | 775 | 0 | 0 | 0 | 0 | 9.38% | 0.0% | 40 | -20.73% | 0.08% | 1.21% | 2.67% |
| 2022-04-22 | 21.0 | 775 | -6 | 0 | 0 | 0 | 9.38% | -0.74% | 50 | -37.89% | 0.1% | 1.55% | 2.65% |
| 2022-04-21 | 21.3 | 781 | 3 | 0 | 0 | 0 | 9.45% | 0.32% | 81 | -54.84% | 0.16% | 1.64% | 2.59% |
| 2022-04-20 | 21.4 | 778 | 12 | 0 | 0 | 0 | 9.42% | 1.62% | 180 | -28.39% | 0.36% | 1.52% | 2.52% |
| 2022-04-19 | 21.5 | 766 | 9 | 0 | 0 | 0 | 9.27% | 1.2% | 252 | 20.08% | 0.51% | 1.24% | 2.17% |
| 2022-04-18 | 20.05 | 757 | 5 | 0 | 0 | 0 | 9.16% | 0.66% | 210 | 126.11% | 0.42% | 0.91% | 1.7% |
| 2022-04-15 | 19.6 | 752 | 1 | 0 | 0 | 0 | 9.1% | 0.11% | 93 | 271.96% | 0.19% | 0.52% | 1.32% |
| 2022-04-14 | 19.4 | 751 | -3 | 0 | 0 | 0 | 9.09% | -0.44% | 25 | -34.24% | 0.05% | 0.54% | 1.19% |
| 2022-04-13 | 19.15 | 754 | -2 | 0 | 0 | 0 | 9.13% | -0.22% | 38 | -56.29% | 0.08% | 0.51% | 1.17% |
| 2022-04-12 | 19.1 | 756 | 0 | 0 | 0 | 0 | 9.15% | 0.0% | 87 | 411.38% | 0.17% | 0.46% | 1.13% |
| 2022-04-11 | 19.2 | 756 | 2 | 0 | 0 | 0 | 9.15% | 0.22% | 17 | -83.65% | 0.03% | 0.32% | 1.05% |
| 2022-04-08 | 19.1 | 754 | 4 | 0 | 0 | 0 | 9.13% | 0.55% | 104 | 1199.88% | 0.21% | 0.4% | 1.1% |
| 2022-04-07 | 19.2 | 750 | 0 | 0 | 0 | 0 | 9.08% | 0.0% | 8 | -42.99% | 0.02% | 0.23% | 0.91% |
| 2022-04-06 | 19.2 | 750 | 0 | 0 | 0 | 0 | 9.08% | 0.0% | 14 | -22.1% | 0.03% | 0.24% | 0.93% |
| 2022-04-01 | 19.3 | 750 | -1 | 0 | 0 | 0 | 9.08% | -0.11% | 18 | -67.95% | 0.04% | 0.26% | 0.92% |
| 2022-03-30 | 19.2 | 751 | 0 | 0 | 0 | 0 | 9.09% | 0.0% | 56 | 212.12% | 0.11% | 0.23% | 0.92% |
| 2022-03-29 | 19.3 | 751 | 0 | 0 | 0 | 0 | 9.09% | 0.0% | 18 | 20.01% | 0.04% | 0.17% | 0.84% |
| 2022-03-28 | 19.25 | 751 | 0 | 0 | 0 | 0 | 9.09% | 0.0% | 15 | -38.35% | 0.03% | 0.18% | 0.86% |
| 2022-03-25 | 19.25 | 751 | 1 | 0 | 0 | 0 | 9.09% | 0.11% | 24 | 1110.64% | 0.05% | 0.25% | 0.89% |
| 2022-03-24 | 19.5 | 750 | -1 | 0 | 0 | 0 | 9.08% | -0.11% | 2 | -92.83% | 0.0% | 0.21% | 0.9% |
| 2022-03-23 | 19.4 | 751 | 0 | 0 | 0 | 0 | 9.09% | 0.0% | 28 | 33.41% | 0.06% | 0.24% | 0.93% |
| 2022-03-22 | 19.45 | 751 | 1 | 0 | 0 | 0 | 9.09% | 0.11% | 21 | -56.24% | 0.04% | 0.22% | 0.96% |
| 2022-03-21 | 19.6 | 750 | 42 | 0 | 0 | 0 | 9.08% | 5.95% | 48 | 698.29% | 0.1% | 0.24% | 0.96% |
| 2022-03-18 | 19.6 | 708 | 0 | 0 | 0 | 0 | 8.57% | 0.0% | 6 | -64.66% | 0.01% | 0.17% | 0.9% |
| 2022-03-17 | 19.6 | 708 | -1 | 0 | 0 | 0 | 8.57% | -0.12% | 17 | -14.96% | 0.03% | 0.2% | 1.0% |
| 2022-03-15 | 19.5 | 709 | 0 | 0 | 0 | 0 | 8.58% | 0.0% | 20 | -26.01% | 0.04% | 0.26% | 1.04% |
| 2022-03-14 | 19.65 | 709 | 1 | 0 | 0 | 0 | 8.58% | 0.12% | 27 | 74.56% | 0.05% | 0.3% | 1.08% |
| 2022-03-11 | 19.6 | 708 | 0 | 0 | 0 | 0 | 8.57% | 0.0% | 15 | -26.3% | 0.03% | 0.26% | 1.15% |
| 2022-03-10 | 19.6 | 708 | 1 | 0 | 0 | 0 | 8.57% | 0.12% | 21 | -54.33% | 0.04% | 0.27% | 1.23% |
| 2022-03-09 | 19.8 | 707 | -2 | 0 | 0 | 0 | 8.56% | -0.23% | 46 | 14.89% | 0.09% | 0.24% | 1.21% |
| 2022-03-08 | 19.35 | 709 | -1 | 0 | 0 | 0 | 8.58% | -0.12% | 40 | 448.64% | 0.08% | 0.19% | 1.33% |
| 2022-03-07 | 19.4 | 710 | -1 | 0 | 0 | 0 | 8.59% | -0.23% | 7 | -59.75% | 0.01% | 0.14% | 1.35% |
| 2022-03-04 | 19.4 | 711 | 2 | 0 | 0 | 0 | 8.61% | 0.35% | 18 | 101.31% | 0.04% | 0.18% | 1.35% |
| 2022-03-03 | 19.85 | 709 | 0 | 0 | 0 | 0 | 8.58% | 0.0% | 9 | -53.35% | 0.02% | 0.21% | 1.51% |
| 2022-03-02 | 19.55 | 709 | -1 | 0 | 0 | 0 | 8.58% | -0.12% | 19 | 28.66% | 0.04% | 0.24% | 1.56% |
| 2022-03-01 | 19.6 | 710 | 1 | 0 | 0 | 0 | 8.59% | 0.12% | 15 | -48.22% | 0.03% | 0.25% | 1.57% |
| 2022-02-25 | 19.4 | 709 | 1 | 0 | 0 | 0 | 8.58% | 0.12% | 29 | -12.14% | 0.06% | 0.3% | 1.57% |
| 2022-02-24 | 19.65 | 708 | -2 | 0 | 0 | 0 | 8.57% | -0.23% | 33 | 32.01% | 0.07% | 0.28% | 1.55% |
| 2022-02-23 | 19.9 | 710 | 4 | 0 | 0 | 0 | 8.59% | 0.47% | 25 | 19.07% | 0.05% | 0.26% | 1.52% |
| 2022-02-22 | 20.0 | 706 | 2 | 0 | 0 | 0 | 8.55% | 0.35% | 21 | -50.02% | 0.04% | 0.31% | 1.52% |
| 2022-02-21 | 20.0 | 704 | 0 | 0 | 0 | 0 | 8.52% | 0.0% | 42 | 133.33% | 0.08% | 0.35% | 1.49% |
| 2022-02-18 | 19.95 | 704 | 1 | 0 | 0 | 0 | 8.52% | 0.12% | 18 | -18.16% | 0.04% | 0.34% | 1.47% |
| 2022-02-17 | 19.95 | 703 | 0 | 0 | 0 | 0 | 8.51% | 0.0% | 22 | -58.5% | 0.04% | 0.43% | 1.46% |
| 2022-02-16 | 20.0 | 703 | 0 | 0 | 0 | 0 | 8.51% | 0.0% | 53 | 39.46% | 0.11% | 0.5% | 1.75% |
| 2022-02-15 | 19.95 | 703 | 0 | 0 | 0 | 0 | 8.51% | 0.0% | 38 | -1.44% | 0.08% | 0.41% | 1.73% |
| 2022-02-14 | 19.9 | 703 | 0 | 0 | 0 | 0 | 8.51% | 0.0% | 38 | -37.81% | 0.08% | 0.55% | 1.72% |
| 2022-02-11 | 20.0 | 703 | -27 | 0 | 0 | 0 | 8.51% | -3.73% | 62 | 8.49% | 0.12% | 0.57% | 1.71% |
| 2022-02-10 | 20.0 | 730 | -5 | 0 | 0 | 0 | 8.84% | -0.67% | 57 | 419.17% | 0.11% | 0.46% | 1.64% |
| 2022-02-09 | 19.95 | 735 | -1 | 0 | 0 | 0 | 8.9% | -0.11% | 11 | -89.61% | 0.02% | 0.55% | 1.58% |
| 2022-02-08 | 19.9 | 736 | 0 | 0 | 0 | 0 | 8.91% | 0.0% | 106 | 120.72% | 0.21% | 0.59% | 1.6% |
| 2022-02-07 | 19.95 | 736 | 0 | 0 | 0 | 0 | 8.91% | 0.0% | 48 | 481.61% | 0.1% | 0.43% | 1.53% |
| 2022-01-26 | 19.85 | 736 | -1 | 0 | 0 | 0 | 8.91% | -0.11% | 8 | -91.82% | 0.02% | 0.36% | 2.17% |
| 2022-01-25 | 19.65 | 737 | 3 | 0 | 0 | 0 | 8.92% | 0.45% | 101 | 205.94% | 0.2% | 0.38% | 2.26% |
| 2022-01-24 | 19.85 | 734 | -2 | 0 | 0 | 0 | 8.88% | -0.34% | 33 | 43.53% | 0.07% | 0.21% | 2.15% |
| 2022-01-21 | 19.85 | 736 | 3 | 0 | 0 | 0 | 8.91% | 0.45% | 23 | 53.33% | 0.05% | 0.2% | 2.16% |
| 2022-01-20 | 20.0 | 733 | 0 | 0 | 0 | 0 | 8.87% | 0.0% | 15 | -21.05% | 0.03% | 0.17% | 2.21% |
| 2022-01-19 | 20.0 | 733 | -1 | 0 | 0 | 0 | 8.87% | -0.11% | 19 | 9.77% | 0.04% | 0.2% | 2.58% |
| 2022-01-18 | 19.9 | 734 | 1 | 0 | 0 | 0 | 8.88% | 0.11% | 17 | -28.59% | 0.03% | 0.19% | 2.61% |
| 2022-01-17 | 20.05 | 733 | -3 | 0 | 0 | 0 | 8.87% | -0.45% | 24 | 213.02% | 0.05% | 0.49% | 2.6% |
| 2022-01-14 | 19.7 | 736 | -3 | 0 | 0 | 0 | 8.91% | -0.34% | 7 | -75.81% | 0.02% | 0.52% | 2.57% |
| 2022-01-13 | 20.0 | 739 | 0 | 0 | 0 | 0 | 8.94% | 0.0% | 32 | 146.21% | 0.06% | 0.57% | 2.65% |
| 2022-01-12 | 19.95 | 739 | -1 | 0 | 0 | 0 | 8.94% | -0.22% | 13 | -92.26% | 0.03% | 0.58% | 2.64% |
| 2022-01-11 | 20.0 | 740 | -1 | 0 | 0 | 0 | 8.96% | -0.11% | 168 | 309.65% | 0.34% | 0.61% | 2.62% |
| 2022-01-10 | 20.1 | 741 | 0 | 0 | 0 | 0 | 8.97% | 0.0% | 41 | 24.26% | 0.08% | 0.32% | 2.36% |
| 2022-01-07 | 20.1 | 741 | 0 | 0 | 0 | 0 | 8.97% | 0.0% | 33 | -8.38% | 0.07% | 0.28% | 2.33% |
| 2022-01-06 | 20.1 | 741 | -16 | 0 | 0 | 0 | 8.97% | -2.07% | 36 | 28.62% | 0.07% | 0.37% | 2.32% |
| 2022-01-05 | 20.1 | 757 | 2 | 0 | 0 | 0 | 9.16% | 0.22% | 28 | 21.74% | 0.06% | 1.02% | 2.26% |
| 2022-01-04 | 20.2 | 755 | 0 | 0 | 0 | 0 | 9.14% | 0.0% | 23 | 3.39% | 0.05% | 1.08% | 2.25% |
| 2022-01-03 | 20.25 | 755 | 0 | 0 | 0 | 0 | 9.14% | 0.0% | 22 | -69.94% | 0.04% | 1.12% | 2.23% |
| 2021-12-30 | 20.25 | 755 | 0 | 0 | 0 | 0 | 9.14% | 0.0% | 74 | -79.68% | 0.15% | 1.15% | 2.32% |
| 2021-12-29 | 20.25 | 755 | -3 | 0 | 0 | 0 | 9.14% | -0.33% | 364 | 549.38% | 0.73% | 1.1% | 2.18% |
| 2021-12-28 | 20.15 | 758 | 0 | 0 | 0 | 0 | 9.17% | 0.0% | 56 | 29.88% | 0.11% | 0.77% | 1.47% |
| 2021-12-27 | 20.1 | 758 | 0 | 0 | 0 | 0 | 9.17% | 0.0% | 43 | 10.71% | 0.09% | 0.73% | 1.38% |
| 2021-12-24 | 20.1 | 758 | 0 | 0 | 0 | 0 | 9.17% | 0.0% | 39 | -19.13% | 0.08% | 0.66% | 1.34% |
| 2021-12-23 | 20.1 | 758 | 0 | 0 | 0 | 0 | 9.17% | 0.0% | 48 | -75.89% | 0.1% | 0.6% | 1.51% |
| 2021-12-22 | 20.1 | 758 | 3 | 0 | 0 | 0 | 9.17% | 0.33% | 200 | 440.6% | 0.4% | 0.6% | 1.55% |
| 2021-12-21 | 19.95 | 755 | -20 | 0 | 0 | 0 | 9.14% | -2.56% | 37 | 362.52% | 0.07% | 0.26% | 1.26% |
| 2021-12-20 | 19.85 | 775 | 0 | 0 | 0 | 0 | 9.38% | 0.0% | 8 | -11.13% | 0.02% | 0.2% | 1.23% |
| 2021-12-17 | 19.9 | 775 | -1 | 0 | 0 | 0 | 9.38% | -0.11% | 9 | -81.25% | 0.02% | 0.26% | 1.23% |
| 2021-12-16 | 19.85 | 776 | 3 | 0 | 0 | 0 | 9.39% | 0.32% | 48 | 77.78% | 0.1% | 0.29% | 1.24% |
| 2021-12-15 | 20.0 | 773 | -1 | 0 | 0 | 0 | 9.36% | -0.11% | 27 | 285.56% | 0.05% | 0.25% | 1.34% |
| 2021-12-14 | 19.9 | 774 | -1 | 0 | 0 | 0 | 9.37% | -0.11% | 7 | -81.57% | 0.01% | 0.21% | 1.3% |
| 2021-12-13 | 20.0 | 775 | -1 | 0 | 0 | 0 | 9.38% | -0.11% | 38 | 46.14% | 0.08% | 0.24% | 1.31% |
| 2021-12-10 | 20.05 | 776 | -1 | 0 | 0 | 0 | 9.39% | -0.11% | 26 | 0.0% | 0.05% | 0.19% | 1.53% |
| 2021-12-09 | 19.95 | 777 | 1 | 0 | 0 | 0 | 9.4% | 0.11% | 26 | 271.11% | 0.05% | 0.27% | 1.52% |
| 2021-12-08 | 19.95 | 776 | 0 | 0 | 0 | 0 | 9.39% | 0.0% | 7 | -69.54% | 0.01% | 0.23% | 1.47% |
| 2021-12-07 | 19.85 | 776 | 1 | 0 | 0 | 0 | 9.39% | 0.11% | 23 | 91.65% | 0.05% | 0.23% | 1.46% |
| 2021-12-06 | 19.85 | 775 | 0 | 0 | 0 | 0 | 9.38% | 0.0% | 12 | -82.6% | 0.02% | 0.21% | 1.44% |
| 2021-12-03 | 19.8 | 775 | 1 | 0 | 0 | 0 | 9.38% | 0.11% | 69 | 1540.51% | 0.14% | 0.23% | 1.44% |
| 2021-12-02 | 19.7 | 774 | -2 | 0 | 0 | 0 | 9.37% | -0.21% | 4 | -16.06% | 0.01% | 0.34% | 1.46% |
| 2021-12-01 | 19.55 | 776 | 0 | 0 | 0 | 0 | 9.39% | 0.0% | 5 | -66.6% | 0.01% | 0.47% | 1.45% |
| 2021-11-30 | 19.3 | 776 | 0 | 0 | 0 | 0 | 9.39% | 0.0% | 15 | -34.8% | 0.03% | 0.57% | 1.48% |
| 2021-11-29 | 19.2 | 776 | -3 | 0 | 0 | 0 | 9.39% | -0.42% | 23 | -81.45% | 0.05% | 0.58% | 1.48% |
| 2021-11-26 | 19.0 | 779 | 11 | 0 | 0 | 0 | 9.43% | 1.4% | 124 | 87.88% | 0.25% | 0.55% | 1.46% |
| 2021-11-25 | 19.3 | 768 | -1 | 0 | 0 | 0 | 9.3% | -0.11% | 66 | 13.79% | 0.13% | 0.34% | 1.24% |
| 2021-11-24 | 19.2 | 769 | -7 | 0 | 0 | 0 | 9.31% | -0.85% | 58 | 176.21% | 0.12% | 0.4% | 1.16% |
| 2021-11-23 | 19.45 | 776 | -1 | 0 | 0 | 0 | 9.39% | -0.11% | 21 | 222.83% | 0.04% | 0.29% | 1.05% |
| 2021-11-22 | 19.6 | 777 | -2 | 0 | 0 | 0 | 9.4% | -0.32% | 6 | -59.35% | 0.01% | 0.28% | 1.04% |
| 2021-11-19 | 19.45 | 779 | -5 | 0 | 0 | 0 | 9.43% | -0.63% | 16 | -83.53% | 0.03% | 0.56% | 1.04% |
| 2021-11-18 | 19.4 | 784 | -2 | 0 | 0 | 0 | 9.49% | -0.21% | 97 | 1519.58% | 0.19% | 0.57% | 1.04% |
| 2021-11-17 | 19.35 | 786 | 0 | 0 | 0 | 0 | 9.51% | 0.0% | 6 | -53.85% | 0.01% | 0.38% | 0.87% |
| 2021-11-16 | 19.25 | 786 | -1 | 0 | 0 | 0 | 9.51% | -0.21% | 13 | -91.28% | 0.03% | 0.37% | 0.89% |
| 2021-11-15 | 19.2 | 787 | -3 | 0 | 0 | 0 | 9.53% | -0.31% | 149 | 609.05% | 0.3% | 0.37% | 0.88% |
| 2021-11-12 | 19.15 | 790 | -12 | 0 | 0 | 0 | 9.56% | -1.54% | 21 | 1727.39% | 0.04% | 0.09% | 0.58% |
| 2021-11-11 | 19.8 | 802 | 0 | 0 | 0 | 0 | 9.71% | 0.0% | 1 | 8.8% | 0.0% | 0.21% | 0.59% |
| 2021-11-10 | 19.8 | 802 | 0 | 0 | 0 | 0 | 9.71% | 0.0% | 1 | -90.44% | 0.0% | 0.21% | 0.63% |
| 2021-11-09 | 19.8 | 802 | 1 | 0 | 0 | 0 | 9.71% | 0.21% | 11 | -15.29% | 0.02% | 0.24% | 0.65% |
| 2021-11-08 | 19.9 | 801 | 1 | 0 | 0 | 0 | 9.69% | 0.1% | 13 | -83.05% | 0.03% | 0.25% | 0.64% |
| 2021-11-05 | 20.0 | 800 | 0 | 0 | 0 | 0 | 9.68% | 0.0% | 77 | 2465.91% | 0.15% | 0.26% | 0.74% |
| 2021-11-04 | 20.0 | 800 | 0 | 0 | 0 | 0 | 9.68% | 0.0% | 3 | -83.33% | 0.01% | 0.13% | 0.61% |
| 2021-11-03 | 19.95 | 800 | -10 | 0 | 0 | 0 | 9.68% | -1.22% | 18 | 12.5% | 0.04% | 0.17% | 0.62% |
| 2021-11-02 | 20.0 | 810 | -2 | 0 | 0 | 0 | 9.8% | -0.31% | 16 | 14.25% | 0.03% | 0.15% | 0.64% |
| 2021-11-01 | 20.1 | 812 | -1 | 0 | 0 | 0 | 9.83% | -0.1% | 14 | 7.71% | 0.03% | 0.14% | 0.64% |
| 2021-10-29 | 20.1 | 813 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 13 | -48.07% | 0.03% | 0.13% | 0.62% |
| 2021-10-28 | 20.0 | 813 | 1 | 0 | 0 | 0 | 9.84% | 0.1% | 25 | 427.12% | 0.05% | 0.13% | 0.63% |
| 2021-10-27 | 20.1 | 812 | 0 | 0 | 0 | 0 | 9.83% | 0.0% | 4 | -60.42% | 0.01% | 0.11% | 0.61% |
| 2021-10-26 | 20.1 | 812 | 0 | 0 | 0 | 0 | 9.83% | 0.0% | 12 | 20.01% | 0.02% | 0.13% | 0.64% |
| 2021-10-25 | 20.1 | 812 | 1 | 0 | 0 | 0 | 9.83% | 0.1% | 10 | -28.57% | 0.02% | 0.12% | 0.62% |
| 2021-10-22 | 20.25 | 811 | 1 | 0 | 0 | 0 | 9.82% | 0.2% | 14 | -2.32% | 0.03% | 0.1% | 0.61% |
| 2021-10-21 | 20.25 | 810 | -5 | 0 | 0 | 0 | 9.8% | -0.61% | 14 | -4.45% | 0.03% | 0.12% | 0.59% |
| 2021-10-20 | 20.2 | 815 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 15 | 87.42% | 0.03% | 0.14% | 0.57% |
| 2021-10-19 | 20.2 | 815 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 8 | 680.88% | 0.02% | 0.13% | 0.56% |
| 2021-10-18 | 20.25 | 815 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 1 | -95.64% | 0.0% | 0.13% | 0.56% |
| 2021-10-15 | 20.25 | 815 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 23 | 2.2% | 0.05% | 0.25% | 0.63% |
| 2021-10-14 | 20.2 | 815 | 3 | 0 | 0 | 0 | 9.86% | 0.31% | 23 | 129.98% | 0.05% | 0.23% | 0.62% |
| 2021-10-13 | 20.05 | 812 | -4 | 0 | 0 | 0 | 9.83% | -0.51% | 10 | 66.67% | 0.02% | 0.19% | 0.62% |
| 2021-10-12 | 20.15 | 816 | 0 | 0 | 0 | 0 | 9.88% | 0.0% | 6 | -90.65% | 0.01% | 0.23% | 0.61% |
| 2021-10-08 | 20.2 | 816 | 7 | 0 | 0 | 0 | 9.88% | 0.92% | 64 | 434.59% | 0.13% | 0.25% | 0.61% |
| 2021-10-07 | 19.95 | 809 | 0 | 0 | 0 | 0 | 9.79% | 0.0% | 12 | 200.13% | 0.02% | 0.13% | 0.62% |
| 2021-10-05 | 20.0 | 809 | -1 | 0 | 0 | 0 | 9.79% | -0.1% | 4 | -85.72% | 0.01% | 0.14% | 0.6% |
| 2021-10-04 | 20.0 | 810 | 2 | 0 | 0 | 0 | 9.8% | 0.2% | 28 | 75.04% | 0.06% | 0.17% | 0.63% |
| 2021-10-01 | 20.0 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 16 | 128.52% | 0.03% | 0.15% | 0.62% |
| 2021-09-30 | 20.1 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 7 | -53.32% | 0.01% | 0.13% | 0.62% |
| 2021-09-29 | 20.1 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 15 | -9.08% | 0.03% | 0.12% | 0.62% |
| 2021-09-28 | 20.0 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 16 | -10.06% | 0.03% | 0.09% | 0.65% |
| 2021-09-27 | 20.0 | 808 | -3 | 0 | 0 | 0 | 9.78% | -0.41% | 18 | 205.21% | 0.04% | 0.07% | 0.63% |
| 2021-09-24 | 20.15 | 811 | -3 | 0 | 0 | 0 | 9.82% | -0.3% | 6 | 50.28% | 0.01% | 0.05% | 0.64% |
| 2021-09-23 | 20.1 | 814 | 1 | 0 | 0 | 0 | 9.85% | 0.1% | 4 | 99.8% | 0.01% | 0.06% | 0.66% |
| 2021-09-22 | 20.2 | 813 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 2 | -59.98% | 0.0% | 0.12% | 0.67% |
| 2021-09-17 | 20.2 | 813 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 5 | -37.48% | 0.01% | 0.16% | 0.7% |
| 2021-09-16 | 20.2 | 813 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 8 | -20.02% | 0.02% | 0.2% | 0.76% |
| 2021-09-15 | 20.25 | 813 | 1 | 0 | 0 | 0 | 9.84% | 0.1% | 10 | -72.97% | 0.02% | 0.19% | 0.78% |
| 2021-09-14 | 20.25 | 812 | 0 | 0 | 0 | 0 | 9.83% | 0.0% | 37 | 94.75% | 0.07% | 0.17% | 0.93% |
| 2021-09-10 | 20.5 | 812 | -3 | 0 | 0 | 0 | 9.83% | -0.3% | 19 | -20.85% | 0.04% | 0.24% | 0.98% |
| 2021-09-09 | 20.25 | 815 | -2 | 0 | 0 | 0 | 9.86% | -0.3% | 24 | 380.1% | 0.05% | 0.21% | 1.64% |
| 2021-09-08 | 20.25 | 817 | -10 | 0 | 0 | 0 | 9.89% | -1.2% | 5 | 149.75% | 0.01% | 0.2% | 1.79% |
| 2021-09-07 | 20.35 | 827 | -88 | 0 | 0 | 0 | 10.01% | -9.58% | 2 | -97.1% | 0.0% | 0.23% | 2.13% |
| 2021-09-06 | 20.4 | 915 | 4 | 0 | 0 | 0 | 11.07% | 0.36% | 69 | 1049.65% | 0.14% | 0.27% | 2.26% |
| 2021-09-03 | 20.3 | 911 | 0 | 0 | 0 | 0 | 11.03% | 0.0% | 6 | -64.78% | 0.01% | 0.14% | 2.28% |
| 2021-09-02 | 20.3 | 911 | 0 | 0 | 0 | 0 | 11.03% | 0.0% | 17 | -23.61% | 0.03% | 0.19% | 2.3% |
| 2021-09-01 | 20.3 | 911 | 3 | 0 | 0 | 0 | 11.03% | 0.36% | 22 | 17.41% | 0.04% | 0.16% | 2.35% |
| 2021-08-31 | 20.0 | 908 | 0 | 0 | 0 | 0 | 10.99% | 0.0% | 19 | 374.25% | 0.04% | 0.17% | 2.4% |
| 2021-08-30 | 19.7 | 908 | -1 | 0 | 0 | 0 | 10.99% | -0.09% | 4 | -87.07% | 0.01% | 0.16% | 2.42% |
| 2021-08-27 | 19.75 | 909 | 0 | 0 | 0 | 0 | 11.0% | 0.0% | 31 | 530.34% | 0.06% | 0.17% | 2.45% |
| 2021-08-26 | 20.0 | 909 | -1 | 0 | 0 | 0 | 11.0% | -0.09% | 4 | -79.51% | 0.01% | 0.14% | 2.43% |
| 2021-08-25 | 20.1 | 910 | 2 | 0 | 0 | 0 | 11.01% | 0.18% | 24 | 34.67% | 0.05% | 0.21% | 2.47% |
| 2021-08-24 | 20.1 | 908 | 0 | 0 | 0 | 0 | 10.99% | 0.0% | 17 | 175.43% | 0.04% | 0.19% | 2.46% |
| 2021-08-23 | 20.1 | 908 | 0 | 0 | 0 | 0 | 10.99% | 0.0% | 6 | -65.99% | 0.01% | 0.33% | 2.53% |
| 2021-08-20 | 20.0 | 908 | -4 | 0 | 0 | 0 | 10.99% | -0.45% | 19 | -46.52% | 0.04% | 0.44% | 2.74% |
| 2021-08-19 | 20.15 | 912 | -8 | 0 | 0 | 0 | 11.04% | -0.9% | 35 | 120.62% | 0.07% | 1.09% | 3.29% |
| 2021-08-18 | 20.3 | 920 | -2 | 0 | 0 | 0 | 11.14% | -0.18% | 16 | -81.21% | 0.03% | 1.22% | 3.85% |
| 2021-08-17 | 20.25 | 922 | 4 | 0 | 0 | 0 | 11.16% | 0.45% | 85 | 34.36% | 0.17% | 1.54% | 4.07% |
| 2021-08-16 | 20.45 | 918 | 4 | 0 | 0 | 0 | 11.11% | 0.45% | 63 | -81.48% | 0.13% | 1.51% | 4.39% |
| 2021-08-13 | 20.5 | 914 | 24 | 0 | 0 | 0 | 11.06% | 2.69% | 345 | 247.4% | 0.69% | 1.53% | 4.75% |
| 2021-08-12 | 20.15 | 890 | 6 | 0 | 0 | 0 | 10.77% | 0.65% | 99 | -43.9% | 0.2% | 0.87% | 4.24% |
| 2021-08-11 | 20.2 | 884 | 9 | 0 | 0 | 0 | 10.7% | 1.04% | 177 | 156.54% | 0.35% | 0.76% | 4.3% |
| 2021-08-10 | 20.5 | 875 | -17 | 0 | 0 | 0 | 10.59% | -1.94% | 69 | -8.05% | 0.14% | 0.5% | 4.2% |
| 2021-08-09 | 20.75 | 892 | -11 | 0 | 0 | 0 | 10.8% | -1.19% | 75 | 367.69% | 0.15% | 0.42% | 4.76% |
| 2021-08-06 | 20.55 | 903 | -7 | 0 | 0 | 0 | 10.93% | -0.73% | 16 | -61.28% | 0.03% | 0.31% | 5.13% |
| 2021-08-05 | 20.5 | 910 | 1 | 0 | 0 | 0 | 11.01% | 0.09% | 41 | -11.93% | 0.08% | 0.32% | 5.14% |
| 2021-08-04 | 20.5 | 909 | -9 | 0 | 0 | 0 | 11.0% | -0.99% | 47 | 62.64% | 0.09% | 0.28% | 5.09% |
| 2021-08-03 | 20.9 | 918 | 0 | 0 | 0 | 0 | 11.11% | 0.0% | 28 | 39.63% | 0.06% | 0.23% | 5.12% |
| 2021-08-02 | 20.9 | 918 | 1 | 0 | 0 | 0 | 11.11% | 0.09% | 20 | -11.84% | 0.04% | 0.28% | 5.13% |
| 2021-07-30 | 21.0 | 917 | 4 | 0 | 0 | 0 | 11.1% | 0.45% | 23 | 6.8% | 0.05% | 0.46% | 5.11% |
| 2021-07-29 | 21.15 | 913 | 2 | 0 | 0 | 0 | 11.05% | 0.18% | 22 | 1.76% | 0.04% | 1.0% | 5.12% |
| 2021-07-28 | 21.2 | 911 | -1 | 0 | 0 | 0 | 11.03% | -0.09% | 21 | -58.81% | 0.04% | 1.58% | 5.14% |
| 2021-07-27 | 21.2 | 912 | 2 | 0 | 0 | 0 | 11.04% | 0.27% | 52 | -52.56% | 0.11% | 1.79% | 5.2% |
| 2021-07-26 | 21.4 | 910 | 2 | 0 | 0 | 0 | 11.01% | 0.18% | 110 | -62.32% | 0.22% | 2.18% | 5.12% |
| 2021-07-23 | 21.5 | 908 | 30 | 0 | 0 | 0 | 10.99% | 3.39% | 293 | -6.36% | 0.59% | 2.45% | 4.94% |
| 2021-07-22 | 21.5 | 878 | 40 | 0 | 0 | 0 | 10.63% | 4.83% | 313 | 146.94% | 0.63% | 2.04% | 4.42% |
| 2021-07-21 | 20.5 | 838 | 20 | 0 | 0 | 0 | 10.14% | 2.42% | 127 | -48.38% | 0.25% | 1.67% | 3.82% |
| 2021-07-20 | 20.45 | 818 | 1 | 0 | 0 | 0 | 9.9% | 0.1% | 246 | 0.43% | 0.49% | 1.68% | 3.63% |
| 2021-07-19 | 20.45 | 817 | 20 | 0 | 0 | 0 | 9.89% | 2.49% | 245 | 172.24% | 0.49% | 1.88% | 3.17% |
| 2021-07-16 | 20.4 | 797 | -1 | 0 | 0 | 0 | 9.65% | -0.1% | 90 | -29.26% | 0.18% | 1.91% | 2.7% |
| 2021-07-15 | 20.3 | 798 | 12 | 0 | 0 | 0 | 9.66% | 1.58% | 127 | -2.25% | 0.25% | 1.77% | 2.53% |
| 2021-07-14 | 20.3 | 786 | -21 | 0 | 0 | 0 | 9.51% | -2.66% | 130 | -62.44% | 0.26% | 1.55% | 2.31% |
| 2021-07-13 | 20.3 | 807 | -2 | 0 | 0 | 0 | 9.77% | -0.2% | 346 | 31.54% | 0.69% | 1.42% | 2.07% |
| 2021-07-12 | 19.45 | 809 | 3 | 0 | 0 | 0 | 9.79% | 0.31% | 263 | 1449.29% | 0.53% | 0.79% | 1.4% |
| 2021-07-09 | 17.7 | 806 | 1 | 0 | 0 | 0 | 9.76% | 0.21% | 17 | -0.01% | 0.03% | 0.28% | 0.88% |
| 2021-07-08 | 17.8 | 805 | 2 | 0 | 0 | 0 | 9.74% | 0.21% | 17 | -73.95% | 0.03% | 0.3% | 0.86% |
| 2021-07-07 | 17.9 | 803 | -1 | 0 | 0 | 0 | 9.72% | -0.1% | 65 | 91.8% | 0.13% | 0.33% | 0.83% |
| 2021-07-06 | 17.95 | 804 | -1 | 0 | 0 | 0 | 9.73% | -0.1% | 34 | 388.94% | 0.07% | 0.31% | 0.71% |
| 2021-07-05 | 17.9 | 805 | -2 | 0 | 0 | 0 | 9.74% | -0.31% | 6 | -76.18% | 0.01% | 0.26% | 0.69% |
| 2021-07-02 | 17.95 | 807 | 1 | 0 | 0 | 0 | 9.77% | 0.1% | 29 | -6.17% | 0.06% | 0.3% | 0.72% |
| 2021-07-01 | 17.95 | 806 | -14 | 0 | 0 | 0 | 9.76% | -1.61% | 31 | -39.31% | 0.06% | 0.3% | 0.67% |
| 2021-06-30 | 18.0 | 820 | 0 | 0 | 0 | 0 | 9.92% | 0.0% | 51 | 294.69% | 0.1% | 0.27% | 0.67% |
| 2021-06-29 | 18.2 | 820 | 2 | 0 | 0 | 0 | 9.92% | 0.2% | 13 | -46.18% | 0.03% | 0.23% | 0.63% |
| 2021-06-28 | 18.4 | 818 | -4 | 0 | 0 | 0 | 9.9% | -0.5% | 24 | -19.74% | 0.05% | 0.23% | 0.67% |
| 2021-06-25 | 18.35 | 822 | 7 | 0 | 0 | 0 | 9.95% | 0.91% | 30 | 79.39% | 0.06% | 0.21% | 0.65% |
| 2021-06-24 | 18.4 | 815 | 2 | 0 | 0 | 0 | 9.86% | 0.2% | 16 | -48.84% | 0.03% | 0.15% | 0.61% |
| 2021-06-23 | 18.45 | 813 | 1 | 0 | 0 | 0 | 9.84% | 0.1% | 32 | 152.16% | 0.07% | 0.16% | 0.62% |
| 2021-06-22 | 18.5 | 812 | 2 | 0 | 0 | 0 | 9.83% | 0.31% | 13 | 29.7% | 0.03% | 0.11% | 0.59% |
| 2021-06-21 | 18.55 | 810 | 2 | 0 | 0 | 0 | 9.8% | 0.2% | 10 | 170.3% | 0.02% | 0.11% | 0.58% |
| 2021-06-18 | 18.65 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 3 | -82.33% | 0.01% | 0.1% | 0.56% |
| 2021-06-17 | 18.7 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 21 | 160.85% | 0.04% | 0.1% | 0.56% |
| 2021-06-16 | 18.6 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 8 | -33.47% | 0.02% | 0.06% | 0.62% |
| 2021-06-15 | 18.8 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 12 | 141.92% | 0.02% | 0.06% | 0.62% |
| 2021-06-11 | 18.7 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 5 | 24.96% | 0.01% | 0.09% | 0.61% |
| 2021-06-10 | 18.65 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 4 | 25.56% | 0.01% | 0.11% | 0.69% |
| 2021-06-09 | 18.65 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 3 | -9.41% | 0.01% | 0.12% | 0.86% |
| 2021-06-08 | 18.85 | 808 | 2 | 0 | 0 | 0 | 9.78% | 0.2% | 3 | -86.97% | 0.01% | 0.17% | 0.91% |
| 2021-06-07 | 18.7 | 806 | -7 | 0 | 0 | 0 | 9.76% | -0.81% | 27 | 44.32% | 0.05% | 0.23% | 0.94% |
| 2021-06-04 | 18.5 | 813 | 6 | 0 | 0 | 0 | 9.84% | 0.72% | 18 | 167.19% | 0.04% | 0.25% | 0.93% |
| 2021-06-03 | 18.6 | 807 | -4 | 0 | 0 | 0 | 9.77% | -0.51% | 7 | -75.3% | 0.01% | 0.23% | 0.9% |
| 2021-06-02 | 18.55 | 811 | 5 | 0 | 0 | 0 | 9.82% | 0.61% | 28 | -19.11% | 0.06% | 0.24% | 0.89% |
| 2021-06-01 | 18.9 | 806 | 1 | 0 | 0 | 0 | 9.76% | 0.21% | 35 | 4.06% | 0.07% | 0.22% | 0.85% |
| 2021-05-31 | 18.9 | 805 | -1 | 0 | 0 | 0 | 9.74% | -0.2% | 33 | 180.67% | 0.07% | 0.19% | 0.82% |
| 2021-05-28 | 18.85 | 806 | 1 | 0 | 0 | 0 | 9.76% | 0.21% | 12 | 0.01% | 0.02% | 0.14% | 0.91% |
| 2021-05-27 | 18.7 | 805 | -1 | 0 | 0 | 0 | 9.74% | -0.2% | 12 | -36.86% | 0.02% | 0.12% | 0.9% |
| 2021-05-26 | 18.7 | 806 | 1 | 0 | 0 | 0 | 9.76% | 0.21% | 19 | 5.55% | 0.04% | 0.1% | 1.01% |
| 2021-05-25 | 18.6 | 805 | -2 | 0 | 0 | 0 | 9.74% | -0.31% | 18 | 155.79% | 0.04% | 0.16% | 1.04% |
| 2021-05-24 | 18.7 | 807 | -3 | 0 | 0 | 0 | 9.77% | -0.31% | 7 | 89.42% | 0.01% | 0.15% | 1.08% |
| 2021-05-21 | 18.8 | 810 | 2 | 0 | 0 | 0 | 9.8% | 0.2% | 3 | 84.78% | 0.01% | 0.14% | 1.1% |
| 2021-05-20 | 18.5 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 2 | -95.9% | 0.0% | 0.23% | 1.13% |
| 2021-05-19 | 19.0 | 808 | 0 | 0 | 0 | 0 | 9.78% | 0.0% | 49 | 345.46% | 0.1% | 0.4% | 1.23% |
| 2021-05-18 | 18.85 | 808 | 1 | 0 | 0 | 0 | 9.78% | 0.1% | 11 | 83.14% | 0.02% | 0.36% | 1.24% |
| 2021-05-17 | 18.5 | 807 | -1 | 0 | 0 | 0 | 9.77% | -0.1% | 6 | -86.94% | 0.01% | 0.37% | 1.23% |
| 2021-05-13 | 18.35 | 808 | 3 | 0 | 0 | 0 | 9.78% | 0.41% | 46 | -47.37% | 0.09% | 0.4% | 1.29% |
| 2021-05-12 | 18.5 | 805 | -7 | 0 | 0 | 0 | 9.74% | -0.92% | 87 | 191.33% | 0.17% | 0.32% | 1.25% |
| 2021-05-11 | 19.2 | 812 | 0 | 0 | 0 | 0 | 9.83% | 0.0% | 30 | 66.69% | 0.06% | 0.15% | 1.23% |
| 2021-05-10 | 19.25 | 812 | 2 | 0 | 0 | 0 | 9.83% | 0.31% | 18 | -10.04% | 0.04% | 0.1% | 1.25% |
| 2021-05-07 | 19.35 | 810 | -7 | 0 | 0 | 0 | 9.8% | -0.91% | 20 | 224.23% | 0.04% | 0.11% | 1.36% |
| 2021-05-06 | 19.15 | 817 | 2 | 0 | 0 | 0 | 9.89% | 0.3% | 6 | 487.71% | 0.01% | 0.23% | 1.53% |
| 2021-05-05 | 19.8 | 815 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 1 | -85.0% | 0.0% | 0.23% | 1.61% |
| 2021-05-04 | 19.15 | 815 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 7 | -66.67% | 0.01% | 0.36% | 1.67% |
| 2021-05-03 | 19.45 | 815 | 2 | 0 | 0 | 0 | 9.86% | 0.2% | 21 | -73.45% | 0.04% | 0.41% | 1.82% |
| 2021-04-29 | 19.95 | 813 | -1 | 0 | 0 | 0 | 9.84% | -0.1% | 79 | 1200.15% | 0.16% | 0.44% | 1.94% |
| 2021-04-28 | 19.85 | 814 | 1 | 0 | 0 | 0 | 9.85% | 0.1% | 6 | -90.75% | 0.01% | 0.32% | 2.32% |
| 2021-04-27 | 19.8 | 813 | -1 | 0 | 0 | 0 | 9.84% | -0.1% | 65 | 98.71% | 0.13% | 0.35% | 2.32% |
| 2021-04-26 | 19.7 | 814 | -1 | 0 | 0 | 0 | 9.85% | -0.1% | 33 | -12.91% | 0.07% | 0.32% | 2.22% |
| 2021-04-23 | 19.8 | 815 | 1 | 0 | 0 | 0 | 9.86% | 0.1% | 38 | 111.06% | 0.08% | 0.36% | 2.18% |
| 2021-04-22 | 19.7 | 814 | -2 | 0 | 0 | 0 | 9.85% | -0.3% | 18 | -10.1% | 0.04% | 0.31% | 2.13% |
| 2021-04-21 | 19.9 | 816 | 0 | 0 | 0 | 0 | 9.88% | 0.0% | 20 | -62.21% | 0.04% | 0.33% | 2.11% |
| 2021-04-20 | 19.85 | 816 | 0 | 0 | 0 | 0 | 9.88% | 0.0% | 53 | 2.95% | 0.11% | 0.35% | 2.12% |
| 2021-04-19 | 19.85 | 816 | -2 | 0 | 0 | 0 | 9.88% | -0.2% | 51 | 405.45% | 0.1% | 0.4% | 2.03% |
| 2021-04-16 | 19.85 | 818 | 0 | 0 | 0 | 0 | 9.9% | 0.0% | 10 | -68.09% | 0.02% | 0.37% | 1.95% |
| 2021-04-15 | 19.95 | 818 | -3 | 0 | 0 | 0 | 9.9% | -0.4% | 31 | 6.23% | 0.06% | 0.5% | 1.96% |
| 2021-04-14 | 19.9 | 821 | 0 | 0 | 0 | 0 | 9.94% | 0.0% | 30 | -60.48% | 0.06% | 0.65% | 1.99% |
| 2021-04-13 | 19.95 | 821 | 0 | 0 | 0 | 0 | 9.94% | 0.0% | 76 | 93.86% | 0.15% | 0.68% | 2.09% |
| 2021-04-12 | 19.9 | 821 | 2 | 0 | 0 | 0 | 9.94% | 0.3% | 39 | -47.01% | 0.08% | 0.59% | 1.95% |
| 2021-04-09 | 19.8 | 819 | 3 | 0 | 0 | 0 | 9.91% | 0.3% | 74 | -28.86% | 0.15% | 0.68% | 1.93% |
| 2021-04-08 | 19.8 | 816 | -11 | 0 | 0 | 0 | 9.88% | -1.3% | 104 | 127.87% | 0.21% | 0.69% | 1.83% |
| 2021-04-07 | 19.9 | 827 | -36 | 0 | 0 | 0 | 10.01% | -4.21% | 45 | 40.27% | 0.09% | 1.01% | 1.66% |
| 2021-04-06 | 19.1 | 863 | -14 | 0 | 0 | 0 | 10.45% | -1.51% | 32 | -60.82% | 0.07% | 0.94% | 1.63% |
| 2021-04-01 | 19.1 | 877 | -6 | 0 | 0 | 0 | 10.61% | -0.75% | 83 | 4.64% | 0.17% | 0.9% | 1.62% |
| 2021-03-31 | 19.4 | 883 | 0 | 0 | 0 | 0 | 10.69% | 0.0% | 79 | -70.23% | 0.16% | 0.77% | 1.49% |
| 2021-03-30 | 19.05 | 883 | 16 | 0 | 0 | 0 | 10.69% | 1.91% | 266 | 4016.24% | 0.53% | 0.63% | 1.36% |
| 2021-03-29 | 18.3 | 867 | 2 | 0 | 0 | 0 | 10.49% | 0.19% | 6 | -57.0% | 0.01% | 0.11% | 0.87% |
| 2021-03-26 | 18.3 | 865 | 0 | 0 | 0 | 0 | 10.47% | 0.0% | 15 | 0.17% | 0.03% | 0.15% | 1.02% |
| 2021-03-25 | 18.25 | 865 | -5 | 0 | 0 | 0 | 10.47% | -0.57% | 15 | 12.65% | 0.03% | 0.14% | 1.05% |
| 2021-03-24 | 18.25 | 870 | 2 | 0 | 0 | 0 | 10.53% | 0.19% | 13 | 89.5% | 0.03% | 0.14% | 1.08% |
| 2021-03-23 | 18.3 | 868 | -2 | 0 | 0 | 0 | 10.51% | -0.19% | 7 | -72.08% | 0.01% | 0.14% | 1.11% |
| 2021-03-22 | 18.5 | 870 | -6 | 0 | 0 | 0 | 10.53% | -0.66% | 25 | 257.68% | 0.05% | 0.22% | 1.2% |
| 2021-03-19 | 18.45 | 876 | 0 | 0 | 0 | 0 | 10.6% | 0.0% | 7 | -53.19% | 0.01% | 0.32% | 1.23% |
| 2021-03-18 | 18.7 | 876 | 6 | 0 | 0 | 0 | 10.6% | 0.66% | 15 | 0.07% | 0.03% | 0.33% | 1.29% |
| 2021-03-17 | 18.85 | 870 | -5 | 0 | 0 | 0 | 10.53% | -0.57% | 15 | -67.35% | 0.03% | 0.35% | 1.28% |
| 2021-03-16 | 18.75 | 875 | -5 | 0 | 0 | 0 | 10.59% | -0.56% | 46 | -40.99% | 0.09% | 0.37% | 1.29% |
| 2021-03-15 | 19.05 | 880 | 0 | 0 | 0 | 0 | 10.65% | 0.0% | 78 | 829.13% | 0.16% | 0.32% | 1.27% |
| 2021-03-12 | 19.35 | 880 | 4 | 0 | 0 | 0 | 10.65% | 0.47% | 8 | -66.65% | 0.02% | 0.22% | 1.17% |
| 2021-03-11 | 18.95 | 876 | -2 | 0 | 0 | 0 | 10.6% | -0.28% | 25 | -3.37% | 0.05% | 0.26% | 1.16% |
| 2021-03-10 | 18.85 | 878 | -1 | 0 | 0 | 0 | 10.63% | -0.09% | 26 | 23.68% | 0.05% | 0.24% | 1.15% |
| 2021-03-09 | 18.9 | 879 | -6 | 0 | 0 | 0 | 10.64% | -0.65% | 21 | -32.41% | 0.04% | 0.22% | 1.13% |
| 2021-03-08 | 19.05 | 885 | 0 | 0 | 0 | 0 | 10.71% | 0.0% | 31 | 29.89% | 0.06% | 0.22% | 1.13% |
| 2021-03-05 | 19.0 | 885 | -4 | 0 | 0 | 0 | 10.71% | -0.46% | 24 | 41.12% | 0.05% | 0.32% | 1.13% |
| 2021-03-04 | 19.05 | 889 | 6 | 0 | 0 | 0 | 10.76% | 0.65% | 17 | 0.01% | 0.03% | 0.33% | 1.13% |
| 2021-03-03 | 19.1 | 883 | 1 | 0 | 0 | 0 | 10.69% | 0.09% | 17 | -22.72% | 0.03% | 0.36% | 1.14% |
| 2021-03-02 | 19.3 | 882 | -3 | 0 | 0 | 0 | 10.68% | -0.28% | 22 | -72.8% | 0.04% | 0.38% | 1.13% |
| 2021-02-26 | 19.35 | 885 | 4 | 0 | 0 | 0 | 10.71% | 0.47% | 81 | 168.57% | 0.16% | 0.44% | 1.12% |
| 2021-02-25 | 19.5 | 881 | -3 | 0 | 0 | 0 | 10.66% | -0.37% | 30 | 3.86% | 0.06% | 0.36% | 0.99% |
| 2021-02-24 | 19.2 | 884 | -3 | 0 | 0 | 0 | 10.7% | -0.37% | 29 | 7.88% | 0.06% | 0.37% | 0.94% |
| 2021-02-23 | 19.5 | 887 | -5 | 0 | 0 | 0 | 10.74% | -0.56% | 26 | -51.07% | 0.05% | 0.33% | 0.95% |
| 2021-02-22 | 19.0 | 892 | 0 | 0 | 0 | 0 | 10.8% | 0.0% | 55 | 48.61% | 0.11% | 0.33% | 0.94% |
| 2021-02-19 | 18.65 | 892 | 0 | 0 | 0 | 0 | 10.8% | 0.0% | 37 | -2.61% | 0.07% | 0.29% | 0.91% |
| 2021-02-18 | 18.9 | 892 | 6 | 0 | 0 | 0 | 10.8% | 0.75% | 38 | 279.64% | 0.08% | 0.26% | 0.91% |
| 2021-02-17 | 19.05 | 886 | 0 | 0 | 0 | 0 | 10.72% | 0.0% | 10 | -56.47% | 0.02% | 0.2% | 0.86% |
| 2021-02-05 | 18.9 | 886 | -6 | 0 | 0 | 0 | 10.72% | -0.74% | 23 | -34.32% | 0.05% | 0.22% | 0.98% |
| 2021-02-04 | 19.0 | 892 | 1 | 0 | 0 | 0 | 10.8% | 0.19% | 35 | 39.43% | 0.07% | 0.2% | 1.36% |
| 2021-02-03 | 19.3 | 891 | 0 | 0 | 0 | 0 | 10.78% | 0.0% | 25 | 212.76% | 0.05% | 0.18% | 1.53% |
| 2021-02-02 | 19.6 | 891 | -3 | 0 | 0 | 0 | 10.78% | -0.37% | 8 | -57.78% | 0.02% | 0.19% | 1.56% |
| 2021-02-01 | 19.2 | 894 | -1 | 0 | 0 | 0 | 10.82% | -0.09% | 19 | 35.85% | 0.04% | 0.22% | 1.57% |
| 2021-01-29 | 19.5 | 895 | -2 | 0 | 0 | 0 | 10.83% | -0.28% | 14 | -39.11% | 0.03% | 0.23% | 1.59% |
| 2021-01-27 | 19.95 | 897 | 1 | 0 | 0 | 0 | 10.86% | 0.18% | 23 | -25.79% | 0.05% | 0.22% | 1.76% |
| 2021-01-26 | 19.9 | 896 | 1 | 0 | 0 | 0 | 10.84% | 0.09% | 31 | 23.74% | 0.06% | 0.21% | 1.82% |
| 2021-01-25 | 19.95 | 895 | 0 | 0 | 0 | 0 | 10.83% | 0.0% | 25 | 24.85% | 0.05% | 0.18% | 1.82% |
| 2021-01-22 | 19.8 | 895 | 3 | 0 | 0 | 0 | 10.83% | 0.28% | 20 | 61.41% | 0.04% | 0.14% | 1.81% |
| 2021-01-21 | 19.95 | 892 | 2 | 0 | 0 | 0 | 10.8% | 0.28% | 12 | -23.16% | 0.02% | 0.17% | 1.83% |
| 2021-01-20 | 20.05 | 890 | 6 | 0 | 0 | 0 | 10.77% | 0.65% | 16 | 7.85% | 0.03% | 0.19% | 1.8% |
| 2021-01-19 | 20.15 | 884 | 1 | 0 | 0 | 0 | 10.7% | 0.09% | 15 | 114.14% | 0.03% | 0.24% | 1.85% |
| 2021-01-18 | 20.1 | 883 | 0 | 0 | 0 | 0 | 10.69% | 0.0% | 7 | -78.12% | 0.01% | 0.28% | 1.83% |
| 2021-01-15 | 20.0 | 883 | 4 | 0 | 0 | 0 | 10.69% | 0.47% | 32 | 39.18% | 0.06% | 0.29% | 1.84% |
| 2021-01-14 | 20.15 | 879 | -3 | 0 | 0 | 0 | 10.64% | -0.37% | 23 | -46.49% | 0.05% | 0.37% | 1.82% |
| 2021-01-13 | 20.0 | 882 | 17 | 0 | 0 | 0 | 10.68% | 2.01% | 43 | 23.44% | 0.09% | 0.75% | 1.78% |
| 2021-01-12 | 19.8 | 865 | 3 | 0 | 0 | 0 | 10.47% | 0.38% | 34 | 216.39% | 0.07% | 0.9% | 1.71% |
| 2021-01-11 | 19.6 | 862 | -3 | 0 | 0 | 0 | 10.43% | -0.38% | 11 | -84.65% | 0.02% | 0.91% | 1.65% |
| 2021-01-08 | 19.6 | 865 | 1 | 0 | 0 | 0 | 10.47% | 0.1% | 71 | -66.33% | 0.14% | 0.92% | 1.7% |
| 2021-01-07 | 19.55 | 864 | -2 | 0 | 0 | 0 | 10.46% | -0.19% | 213 | 75.98% | 0.43% | 0.83% | 1.61% |
| 2021-01-06 | 19.25 | 866 | 5 | 0 | 0 | 0 | 10.48% | 0.58% | 121 | 202.45% | 0.24% | 0.61% | 1.2% |
| 2021-01-05 | 19.5 | 861 | 0 | 0 | 0 | 0 | 10.42% | 0.0% | 40 | 185.45% | 0.08% | 0.46% | 0.99% |
| 2021-01-04 | 19.4 | 861 | -4 | 0 | 0 | 0 | 10.42% | -0.48% | 14 | -43.94% | 0.03% | 0.45% | 0.93% |
| 2020-12-31 | 19.4 | 865 | -13 | 0 | 0 | 0 | 10.47% | -1.51% | 25 | -75.72% | 0.05% | 0.46% | 0.96% |
| 2020-12-30 | 19.15 | 878 | 12 | 0 | 0 | 0 | 10.63% | 1.43% | 103 | 105.96% | 0.21% | 0.47% | 0.97% |
| 2020-12-29 | 19.4 | 866 | -2 | 0 | 0 | 0 | 10.48% | -0.29% | 50 | 46.92% | 0.1% | 0.26% | 0.8% |
| 2020-12-28 | 19.55 | 868 | -285 | 0 | 0 | 0 | 10.51% | -24.71% | 34 | 77.01% | 0.07% | 0.24% | 0.87% |
| 2020-12-25 | 19.75 | 1153 | -4 | 0 | 0 | 0 | 13.96% | -0.29% | 19 | -31.31% | 0.04% | 0.19% | 0.87% |
| 2020-12-24 | 19.5 | 1157 | 1 | 0 | 0 | 0 | 14.0% | 0.07% | 28 | 2680.54% | 0.06% | 0.17% | 0.9% |
| 2020-12-23 | 19.6 | 1156 | 0 | 0 | 0 | 0 | 13.99% | 0.0% | 1 | -97.28% | 0.0% | 0.16% | 0.89% |
| 2020-12-22 | 19.4 | 1156 | -10 | 0 | 0 | 0 | 13.99% | -0.85% | 37 | 386.18% | 0.07% | 0.16% | 0.93% |
| 2020-12-18 | 20.0 | 1166 | -1 | 0 | 0 | 0 | 14.11% | -0.07% | 7 | -23.9% | 0.02% | 0.1% | 0.94% |
| 2020-12-17 | 20.0 | 1167 | -1 | 0 | 0 | 0 | 14.12% | -0.14% | 10 | -56.53% | 0.02% | 0.1% | 1.0% |
| 2020-12-16 | 20.0 | 1168 | -1 | 0 | 0 | 0 | 14.14% | -0.07% | 23 | 648.29% | 0.05% | 0.15% | 1.02% |
| 2020-12-15 | 19.95 | 1169 | -1 | 0 | 0 | 0 | 14.15% | -0.07% | 3 | -61.62% | 0.01% | 0.16% | 1.03% |
| 2020-12-14 | 20.0 | 1170 | 1 | 0 | 0 | 0 | 14.16% | 0.07% | 8 | 14.42% | 0.02% | 0.17% | 1.07% |
| 2020-12-11 | 19.9 | 1169 | -82 | 0 | 0 | 0 | 14.15% | -6.54% | 7 | -78.46% | 0.01% | 0.19% | 1.08% |
| 2020-12-10 | 19.9 | 1251 | 3 | 0 | 0 | 0 | 15.14% | 0.2% | 32 | 8.26% | 0.07% | 0.19% | 1.09% |
| 2020-12-09 | 19.9 | 1248 | 0 | 0 | 0 | 0 | 15.11% | 0.0% | 30 | 399.8% | 0.06% | 0.18% | 1.08% |
| 2020-12-08 | 20.0 | 1248 | 1 | 0 | 0 | 0 | 15.11% | 0.13% | 6 | -66.66% | 0.01% | 0.18% | 1.04% |
| 2020-12-07 | 20.1 | 1247 | 0 | 0 | 0 | 0 | 15.09% | 0.0% | 18 | 193.15% | 0.04% | 0.21% | 1.03% |
| 2020-12-04 | 20.0 | 1247 | 2 | 0 | 0 | 0 | 15.09% | 0.13% | 6 | -78.81% | 0.01% | 0.35% | 1.02% |
| 2020-12-03 | 20.2 | 1245 | 1 | 0 | 0 | 0 | 15.07% | 0.07% | 29 | -12.27% | 0.06% | 0.4% | 1.04% |
| 2020-12-02 | 20.3 | 1244 | 1 | 0 | 0 | 0 | 15.06% | 0.13% | 33 | 73.51% | 0.07% | 0.41% | 1.01% |
| 2020-11-30 | 20.7 | 1243 | 0 | 0 | 0 | 0 | 15.04% | 0.0% | 19 | -77.7% | 0.04% | 0.39% | 0.94% |
| 2020-11-27 | 20.65 | 1243 | 0 | 0 | 0 | 0 | 15.04% | 0.0% | 85 | 158.86% | 0.17% | 0.39% | 0.95% |
| 2020-11-26 | 20.6 | 1243 | 0 | 0 | 0 | 0 | 15.04% | 0.0% | 33 | -2.35% | 0.07% | 0.31% | 0.8% |
| 2020-11-25 | 20.5 | 1243 | -5 | 0 | 0 | 0 | 15.04% | -0.46% | 33 | 53.58% | 0.07% | 0.31% | 0.76% |
| 2020-11-24 | 20.1 | 1248 | -2 | 0 | 0 | 0 | 15.11% | -0.13% | 22 | -4.33% | 0.04% | 0.28% | 0.74% |
| 2020-11-23 | 19.95 | 1250 | -5 | 0 | 0 | 0 | 15.13% | -0.39% | 23 | -45.22% | 0.05% | 0.3% | 0.72% |
| 2020-11-20 | 19.3 | 1255 | 1 | 0 | 0 | 0 | 15.19% | 0.07% | 42 | 16.66% | 0.08% | 0.29% | 0.72% |
| 2020-11-19 | 19.5 | 1254 | 2 | 0 | 0 | 0 | 15.18% | 0.2% | 36 | 89.44% | 0.07% | 0.24% | 0.71% |
| 2020-11-18 | 19.8 | 1252 | -9 | 0 | 0 | 0 | 15.15% | -0.72% | 19 | -37.27% | 0.04% | 0.19% | 0.65% |
| 2020-11-17 | 20.15 | 1261 | -7 | 0 | 0 | 0 | 15.26% | -0.59% | 30 | 51.44% | 0.06% | 0.21% | 0.65% |
| 2020-11-16 | 20.3 | 1268 | 3 | 0 | 0 | 0 | 15.35% | 0.26% | 20 | 53.88% | 0.04% | 0.16% | 0.64% |
| 2020-11-13 | 20.55 | 1265 | 1 | 0 | 0 | 0 | 15.31% | 0.07% | 13 | -13.34% | 0.03% | 0.13% | 0.67% |
| 2020-11-12 | 20.7 | 1264 | 1 | 0 | 0 | 0 | 15.3% | 0.07% | 15 | -40.0% | 0.03% | 0.13% | 0.67% |
| 2020-11-11 | 20.2 | 1263 | -7 | 0 | 0 | 0 | 15.29% | -0.52% | 25 | 177.83% | 0.05% | 0.14% | 0.65% |
| 2020-11-10 | 20.8 | 1270 | -1 | 0 | 0 | 0 | 15.37% | -0.07% | 9 | 349.55% | 0.02% | 0.11% | 0.62% |
| 2020-11-09 | 20.55 | 1271 | -2 | 0 | 0 | 0 | 15.38% | -0.19% | 2 | -86.66% | 0.0% | 0.09% | 0.66% |
| 2020-11-06 | 20.55 | 1273 | 4 | 0 | 0 | 0 | 15.41% | 0.33% | 15 | -11.75% | 0.03% | 0.14% | 0.7% |
| 2020-11-05 | 20.5 | 1269 | -3 | 0 | 0 | 0 | 15.36% | -0.26% | 17 | 69.94% | 0.03% | 0.12% | 0.7% |
| 2020-11-04 | 20.5 | 1272 | 4 | 0 | 0 | 0 | 15.4% | 0.33% | 10 | 897.41% | 0.02% | 0.12% | 0.69% |
| 2020-11-03 | 20.6 | 1268 | 1 | 0 | 0 | 0 | 15.35% | 0.07% | 1 | -96.12% | 0.0% | 0.15% | 0.69% |
| 2020-11-02 | 20.0 | 1267 | 15 | 0 | 0 | 0 | 15.34% | 1.25% | 25 | 217.7% | 0.05% | 0.16% | 0.76% |
| 2020-10-30 | 19.3 | 1252 | 7 | 0 | 0 | 0 | 15.15% | 0.53% | 8 | -41.9% | 0.02% | 0.16% | 0.73% |
| 2020-10-29 | 19.35 | 1245 | 0 | 0 | 0 | 0 | 15.07% | 0.0% | 14 | -44.0% | 0.03% | 0.22% | 0.75% |
| 2020-10-28 | 19.7 | 1245 | -3 | 0 | 0 | 0 | 15.07% | -0.26% | 25 | 212.43% | 0.05% | 0.2% | 0.8% |
| 2020-10-26 | 19.55 | 1248 | 1 | 0 | 0 | 0 | 15.11% | 0.13% | 8 | -69.22% | 0.02% | 0.19% | 0.76% |
| 2020-10-23 | 19.8 | 1247 | -1 | 0 | 0 | 0 | 15.09% | -0.13% | 26 | -25.85% | 0.05% | 0.22% | 0.77% |
| 2020-10-22 | 19.65 | 1248 | 1 | 0 | 0 | 0 | 15.11% | 0.13% | 35 | 601.2% | 0.07% | 0.25% | 0.74% |
| 2020-10-21 | 19.95 | 1247 | -5 | 0 | 0 | 0 | 15.09% | -0.4% | 5 | -73.68% | 0.01% | 0.2% | 0.81% |
| 2020-10-20 | 19.9 | 1252 | -4 | 0 | 0 | 0 | 15.15% | -0.33% | 19 | -29.62% | 0.04% | 0.19% | 0.84% |
| 2020-10-19 | 20.0 | 1256 | 5 | 0 | 0 | 0 | 15.2% | 0.4% | 27 | -27.03% | 0.05% | 0.18% | 0.83% |
| 2020-10-16 | 20.1 | 1251 | 1 | 0 | 0 | 0 | 15.14% | 0.07% | 37 | 184.62% | 0.07% | 0.18% | 0.89% |
| 2020-10-15 | 20.5 | 1250 | -3 | 0 | 0 | 0 | 15.13% | -0.26% | 13 | 926.86% | 0.03% | 0.15% | 0.85% |
| 2020-10-14 | 20.3 | 1253 | 0 | 0 | 0 | 0 | 15.17% | 0.0% | 1 | -90.96% | 0.0% | 0.16% | 0.88% |
| 2020-10-13 | 20.3 | 1253 | 0 | 0 | 0 | 0 | 15.17% | 0.0% | 14 | -46.17% | 0.03% | 0.18% | 0.92% |
| 2020-10-12 | 20.2 | 1253 | 2 | 0 | 0 | 0 | 15.17% | 0.2% | 26 | 16.77% | 0.05% | 0.17% | 0.96% |
| 2020-10-08 | 20.5 | 1251 | -3 | 0 | 0 | 0 | 15.14% | -0.26% | 22 | 48.47% | 0.04% | 0.19% | 0.96% |
| 2020-10-07 | 20.5 | 1254 | 0 | 0 | 0 | 0 | 15.18% | 0.0% | 15 | 15.4% | 0.03% | 0.17% | 0.99% |
| 2020-10-06 | 20.5 | 1254 | 0 | 0 | 0 | 0 | 15.18% | 0.0% | 13 | 44.43% | 0.03% | 0.17% | 1.0% |
| 2020-10-05 | 20.5 | 1254 | 4 | 0 | 0 | 0 | 15.18% | 0.33% | 9 | -75.67% | 0.02% | 0.23% | 1.09% |
| 2020-09-30 | 20.85 | 1250 | -4 | 0 | 0 | 0 | 15.13% | -0.33% | 37 | 269.98% | 0.07% | 0.22% | 1.25% |
| 2020-09-29 | 20.7 | 1254 | -1 | 0 | 0 | 0 | 15.18% | -0.07% | 10 | -44.46% | 0.02% | 0.17% | 1.38% |
| 2020-09-28 | 20.7 | 1255 | 1 | 0 | 0 | 0 | 15.19% | 0.07% | 18 | -54.99% | 0.04% | 0.17% | 2.21% |
| 2020-09-25 | 20.1 | 1254 | 12 | 0 | 0 | 0 | 15.18% | 1.0% | 40 | 566.68% | 0.08% | 0.28% | 2.78% |
| 2020-09-24 | 21.0 | 1242 | -2 | 0 | 0 | 0 | 15.03% | -0.2% | 6 | -33.94% | 0.01% | 0.24% | 2.84% |
| 2020-09-23 | 21.15 | 1244 | 7 | 0 | 0 | 0 | 15.06% | 0.6% | 9 | -30.14% | 0.02% | 0.25% | 2.87% |
| 2020-09-22 | 21.6 | 1237 | -1 | 0 | 0 | 0 | 14.97% | -0.07% | 13 | -81.69% | 0.03% | 0.34% | 3.01% |
| 2020-09-21 | 22.2 | 1238 | 0 | 0 | 0 | 0 | 14.98% | 0.0% | 71 | 273.69% | 0.14% | 0.35% | 3.09% |
| 2020-09-18 | 21.8 | 1238 | 2 | 0 | 0 | 0 | 14.98% | 0.13% | 19 | 34.87% | 0.04% | 0.27% | 3.04% |
| 2020-09-17 | 21.6 | 1236 | 2 | 0 | 0 | 0 | 14.96% | 0.13% | 14 | -74.39% | 0.03% | 0.28% | 3.02% |
| 2020-09-16 | 21.75 | 1234 | 11 | 0 | 0 | 0 | 14.94% | 0.95% | 55 | 205.58% | 0.11% | 0.31% | 3.15% |
| 2020-09-15 | 21.0 | 1223 | 5 | 0 | 0 | 0 | 14.8% | 0.41% | 18 | -40.0% | 0.04% | 0.26% | 3.23% |
| 2020-09-14 | 20.8 | 1218 | 0 | 0 | 0 | 0 | 14.74% | 0.0% | 30 | 30.43% | 0.06% | 0.3% | 3.35% |
| 2020-09-11 | 20.4 | 1218 | 1218 | 0 | 0 | 0 | 14.74% | N/A | 23 | -26.74% | 0.05% | 0.28% | 3.39% |
| 2020-09-10 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 20.29% | 0.06% | 0.35% | 3.35% |
| 2020-09-09 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -29.45% | 0.05% | 0.46% | 3.46% |
| 2020-09-08 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 68.18% | 0.07% | 0.61% | 3.61% |
| 2020-09-07 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -61.57% | 0.04% | 1.38% | 3.58% |
| 2020-09-04 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -35.38% | 0.11% | 1.95% | N/A |
| 2020-09-03 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -10.6% | 0.18% | 1.98% | N/A |
| 2020-09-02 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -76.68% | 0.2% | 1.84% | N/A |
| 2020-09-01 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 39.35% | 0.85% | 1.81% | N/A |
| 2020-08-31 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 330.47% | 0.61% | 1.06% | N/A |
| 2020-08-28 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 272.88% | 0.14% | 0.54% | N/A |
| 2020-08-27 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -77.11% | 0.04% | 0.42% | N/A |
| 2020-08-26 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 59.25% | 0.17% | 0.54% | N/A |
| 2020-08-25 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 15.52% | 0.1% | 0.56% | N/A |
| 2020-08-24 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 351.18% | 0.09% | 0.61% | N/A |
| 2020-08-21 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -87.34% | 0.02% | 0.62% | N/A |
| 2020-08-20 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -16.05% | 0.16% | 0.6% | N/A |
| 2020-08-19 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 23.42% | 0.19% | 0.62% | N/A |
| 2020-08-18 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 49.3% | 0.15% | 0.63% | N/A |
| 2020-08-17 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 4745.35% | 0.1% | 0.53% | N/A |
| 2020-08-14 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.8% | 0.0% | N/A | N/A |
| 2020-08-13 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -12.26% | 0.18% | N/A | N/A |
| 2020-08-12 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 311.51% | 0.2% | N/A | N/A |
| 2020-08-11 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -31.82% | 0.05% | N/A | N/A |
| 2020-08-10 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -52.86% | N/A | N/A | N/A |
| 2020-08-07 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 116.58% | N/A | N/A | N/A |
| 2020-08-06 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -43.53% | N/A | N/A | N/A |
| 2020-08-05 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 105.82% | N/A | N/A | N/A |
| 2020-08-04 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 58.54% | N/A | N/A | N/A |
| 2020-08-03 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -44.12% | N/A | N/A | N/A |
| 2020-07-31 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 466.62% | N/A | N/A | N/A |
| 2020-07-30 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -85.91% | N/A | N/A | N/A |
| 2020-07-29 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -13.06% | N/A | N/A | N/A |
| 2020-07-28 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 133.32% | N/A | N/A | N/A |
| 2020-07-27 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 23.54% | N/A | N/A | N/A |
| 2020-07-24 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -35.62% | N/A | N/A | N/A |
| 2020-07-23 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -65.75% | N/A | N/A | N/A |
| 2020-07-22 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -73.95% | N/A | N/A | N/A |
| 2020-07-21 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 1641.23% | N/A | N/A | N/A |
| 2020-07-20 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -61.36% | N/A | N/A | N/A |
| 2020-07-17 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -6.39% | N/A | N/A | N/A |
| 2020-07-16 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 135.03% | N/A | N/A | N/A |
| 2020-07-15 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -83.75% | N/A | N/A | N/A |
| 2020-07-14 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -24.49% | N/A | N/A | N/A |
| 2020-07-13 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -27.88% | N/A | N/A | N/A |
| 2020-07-10 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -70.24% | N/A | N/A | N/A |
| 2020-07-09 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 759 | 326.27% | N/A | N/A | N/A |
| 2020-07-08 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 456.67% | N/A | N/A | N/A |
| 2020-07-07 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -58.44% | N/A | N/A | N/A |
| 2020-07-06 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -31.86% | N/A | N/A | N/A |
| 2020-07-03 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -6.61% | N/A | N/A | N/A |
| 2020-07-02 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 108.64% | N/A | N/A | N/A |
| 2020-07-01 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -29.27% | N/A | N/A | N/A |
| 2020-06-30 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 60.79% | N/A | N/A | N/A |
| 2020-06-29 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -45.16% | N/A | N/A | N/A |
| 2020-06-24 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -7.46% | N/A | N/A | N/A |
| 2020-06-23 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -9.46% | N/A | N/A | N/A |
| 2020-06-22 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -32.73% | N/A | N/A | N/A |
| 2020-06-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 98.69% | N/A | N/A | N/A |
| 2020-06-18 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -24.52% | N/A | N/A | N/A |
| 2020-06-17 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -53.58% | N/A | N/A | N/A |
| 2020-06-16 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -22.64% | N/A | N/A | N/A |
| 2020-06-15 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -20.08% | N/A | N/A | N/A |
| 2020-06-12 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | 153.87% | N/A | N/A | N/A |
| 2020-06-11 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 737.03% | N/A | N/A | N/A |
| 2020-06-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 1700.4% | N/A | N/A | N/A |
| 2020-06-09 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.75% | N/A | N/A | N/A |
| 2020-06-08 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -79.26% | N/A | N/A | N/A |
| 2020-06-05 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 974.45% | N/A | N/A | N/A |
| 2020-06-03 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 616.98% | N/A | N/A | N/A |
| 2020-06-02 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -81.39% | N/A | N/A | N/A |
| 2020-05-27 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -21.05% | N/A | N/A | N/A |
| 2020-05-25 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 985.77% | N/A | N/A | N/A |
| 2020-05-22 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -56.79% | N/A | N/A | N/A |
| 2020-05-21 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -88.43% | N/A | N/A | N/A |
| 2020-05-20 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -14.71% | N/A | N/A | N/A |
| 2020-05-19 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 127.99% | N/A | N/A | N/A |
| 2020-05-18 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -83.02% | N/A | N/A | N/A |
| 2020-05-15 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 76.67% | N/A | N/A | N/A |
| 2020-05-14 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 71.43% | N/A | N/A | N/A |
| 2020-05-13 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 288.59% | N/A | N/A | N/A |
| 2020-05-12 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -50.03% | N/A | N/A | N/A |
| 2020-05-11 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -50.02% | N/A | N/A | N/A |
| 2020-05-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 177.38% | N/A | N/A | N/A |
| 2020-05-07 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -73.47% | N/A | N/A | N/A |
| 2020-05-06 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -15.51% | N/A | N/A | N/A |
| 2020-05-05 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 114.78% | N/A | N/A | N/A |
| 2020-05-04 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -10.13% | N/A | N/A | N/A |
| 2020-04-30 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -35.6% | N/A | N/A | N/A |
| 2020-04-29 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 288.8% | N/A | N/A | N/A |
| 2020-04-28 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -63.64% | N/A | N/A | N/A |
| 2020-04-27 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 371.3% | N/A | N/A | N/A |
| 2020-04-23 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 75.03% | N/A | N/A | N/A |
| 2020-04-22 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 299.7% | N/A | N/A | N/A |
| 2020-04-21 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -92.3% | N/A | N/A | N/A |
| 2020-04-17 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 1190.38% | N/A | N/A | N/A |
| 2020-04-15 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -88.83% | N/A | N/A | N/A |
| 2020-04-14 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 257.59% | N/A | N/A | N/A |
| 2020-04-13 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -71.97% | N/A | N/A | N/A |
| 2020-04-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -35.71% | N/A | N/A | N/A |
| 2020-04-09 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -29.99% | N/A | N/A | N/A |
| 2020-04-08 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 149.98% | N/A | N/A | N/A |
| 2020-04-07 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 30.27% | N/A | N/A | N/A |
| 2020-04-06 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 12.0% | N/A | N/A | N/A |
| 2020-04-01 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -69.79% | N/A | N/A | N/A |
| 2020-03-31 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 769.44% | N/A | N/A | N/A |
| 2020-03-30 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -86.99% | N/A | N/A | N/A |
| 2020-03-27 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 76.99% | N/A | N/A | N/A |
| 2020-03-26 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -46.21% | N/A | N/A | N/A |
| 2020-03-25 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 11.97% | N/A | N/A | N/A |
| 2020-03-24 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 65.87% | N/A | N/A | N/A |
| 2020-03-23 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 472.98% | N/A | N/A | N/A |
| 2020-03-20 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.05% | N/A | N/A | N/A |
| 2020-03-19 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 142.31% | N/A | N/A | N/A |
| 2020-03-18 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -87.2% | N/A | N/A | N/A |
| 2020-03-17 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -25.4% | N/A | N/A | N/A |
| 2020-03-16 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 382.63% | N/A | N/A | N/A |
| 2020-03-13 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 151.48% | N/A | N/A | N/A |
| 2020-03-12 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -42.08% | N/A | N/A | N/A |
| 2020-03-11 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -53.51% | N/A | N/A | N/A |
| 2020-03-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 108.82% | N/A | N/A | N/A |
| 2020-03-09 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -72.73% | N/A | N/A | N/A |
| 2020-03-06 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 246.44% | N/A | N/A | N/A |
| 2020-03-05 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 33.27% | N/A | N/A | N/A |
| 2020-03-04 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 199.86% | N/A | N/A | N/A |
| 2020-03-03 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -78.56% | N/A | N/A | N/A |
| 2020-03-02 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -25.01% | N/A | N/A | N/A |
| 2020-02-27 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -55.88% | N/A | N/A | N/A |
| 2020-02-26 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 309.57% | N/A | N/A | N/A |
| 2020-02-25 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 82.14% | N/A | N/A | N/A |
| 2020-02-24 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -59.49% | N/A | N/A | N/A |
| 2020-02-21 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 4020.0% | N/A | N/A | N/A |
| 2020-02-20 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -91.57% | N/A | N/A | N/A |
| 2020-02-19 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 34.03% | N/A | N/A | N/A |
| 2020-02-17 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -60.78% | N/A | N/A | N/A |
| 2020-02-14 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 64.1% | N/A | N/A | N/A |
| 2020-02-13 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 7.77% | N/A | N/A | N/A |
| 2020-02-12 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 51.07% | N/A | N/A | N/A |
| 2020-02-11 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 328.39% | N/A | N/A | N/A |
| 2020-02-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -95.32% | N/A | N/A | N/A |
| 2020-02-07 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 329.85% | N/A | N/A | N/A |
| 2020-02-06 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -47.36% | N/A | N/A | N/A |
| 2020-02-05 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 5.56% | N/A | N/A | N/A |
| 2020-02-04 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -25.04% | N/A | N/A | N/A |
| 2020-02-03 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -36.82% | N/A | N/A | N/A |
| 2020-01-31 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 26.68% | N/A | N/A | N/A |
| 2020-01-30 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 398.57% | N/A | N/A | N/A |
| 2020-01-20 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -53.73% | N/A | N/A | N/A |
| 2020-01-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -51.23% | N/A | N/A | N/A |
| 2020-01-16 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -91.14% | N/A | N/A | N/A |
| 2020-01-15 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 478.84% | N/A | N/A | N/A |
| 2020-01-14 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -26.24% | N/A | N/A | N/A |
| 2020-01-13 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 15.58% | N/A | N/A | N/A |
| 2020-01-10 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -11.6% | N/A | N/A | N/A |
| 2020-01-09 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 207.88% | N/A | N/A | N/A |
| 2020-01-08 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 14.99% | N/A | N/A | N/A |
| 2020-01-07 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 143.65% | N/A | N/A | N/A |
| 2020-01-06 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -85.97% | N/A | N/A | N/A |
| 2020-01-03 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 533.23% | N/A | N/A | N/A |
| 2020-01-02 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -24.98% | N/A | N/A | N/A |
| 2019-12-31 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -67.89% | N/A | N/A | N/A |
| 2019-12-30 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | N/A | N/A | N/A | N/A |
