- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.16 (+0.16) | 0.0 (0.0) | 0.05 (-0.01) | 81 | 1.35 | 0 | 0.0 | -2 | 0.03 | 5995 | 24.7 | 24.6 | 26.8 | 24.55 |
| 2024-11-20 | 4.0 (-1.39) | 0.0 (0.0) | 0.06 (-0.01) | -730 | 7.38 | 0 | 0.0 | -7 | 0.07 | 9889 | 24.6 | 25.3 | 27.65 | 23.5 |
| 2024-11-19 | 5.39 (+0.36) | 0.0 (0.0) | 0.07 (-0.02) | 175 | 8.09 | 0 | 0.0 | -10 | 0.46 | 2163 | 25.2 | 22.95 | 25.2 | 22.95 |
| 2024-11-18 | 5.03 (-0.27) | 0.0 (0.0) | 0.09 (-0.32) | -132 | 3.11 | 0 | 0.0 | -160 | 3.77 | 4245 | 22.95 | 24.75 | 25.6 | 22.95 |
| 2024-11-15 | 5.3 (-0.84) | 0.0 (0.0) | 0.41 (-0.12) | -413 | 3.63 | 0 | 0.0 | -57 | 0.5 | 11376 | 24.85 | 27.0 | 27.2 | 23.6 |
| 2024-11-14 | 6.14 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 18 | 0.13 | 0 | 0.0 | -2 | 0.01 | 14160 | 25.9 | 24.55 | 25.9 | 24.2 |
| 2024-11-13 | 6.1 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 66 | 1.74 | 0 | 0.0 | 1 | 0.03 | 3790 | 23.55 | 22.25 | 23.55 | 21.55 |
| 2024-11-12 | 5.97 (+0.67) | 0.0 (0.0) | 0.53 (0.0) | 328 | 8.52 | 0 | 0.0 | 1 | 0.03 | 3851 | 21.45 | 20.2 | 21.45 | 20.2 |
| 2024-11-11 | 5.3 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 26 | 8.97 | 0 | 0.0 | 0 | 0.0 | 290 | 19.5 | 20.15 | 20.35 | 19.5 |
| 2024-11-08 | 5.25 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 31 | 18.24 | 0 | 0.0 | 0 | 0.0 | 170 | 20.0 | 19.9 | 20.4 | 19.75 |
| 2024-11-07 | 5.19 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 847 | 19.9 | 19.55 | 21.0 | 19.55 |
| 2024-11-06 | 5.18 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 59 | 28.92 | 0 | 0.0 | 0 | 0.0 | 204 | 19.6 | 19.6 | 19.8 | 19.2 |
| 2024-11-05 | 5.06 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 21 | 7.17 | 0 | 0.0 | 0 | 0.0 | 293 | 19.55 | 20.0 | 20.4 | 19.45 |
| 2024-11-04 | 5.01 (+0.34) | 0.0 (0.0) | 0.53 (-0.06) | 170 | 20.73 | 0 | 0.0 | -29 | 3.54 | 820 | 19.7 | 20.9 | 20.9 | 19.6 |
| 2024-11-01 | 4.67 (+0.31) | 0.0 (0.0) | 0.59 (0.0) | 155 | 9.76 | 0 | 0.0 | 0 | 0.0 | 1588 | 20.5 | 20.4 | 21.15 | 20.3 |
| 2024-10-30 | 4.36 (+0.47) | 0.0 (0.0) | 0.59 (0.0) | 228 | 11.86 | 0 | 0.0 | 0 | 0.0 | 1923 | 20.2 | 19.45 | 21.3 | 19.05 |
| 2024-10-29 | 3.89 (+0.42) | 0.0 (0.0) | 0.59 (0.0) | 199 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1650 | 19.5 | 18.95 | 20.3 | 18.85 |
| 2024-10-28 | 3.47 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -21 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1930 | 19.15 | 18.4 | 19.8 | 18.4 |
| 2024-10-25 | 3.51 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 37 | 15.29 | 0 | 0.0 | 0 | 0.0 | 242 | 18.0 | 18.15 | 18.85 | 18.0 |
| 2024-10-24 | 3.42 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.15 | 18.3 | 18.3 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.43 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 15 | 22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 18.25 | 18.35 | 18.45 | 18.2 |
| 2024-10-22 | 3.42 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 27 | 40.91 | 0 | 0.0 | -1 | 1.52 | 66 | 18.45 | 18.45 | 18.5 | 18.35 |
| 2024-10-21 | 3.36 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 50 | 60.24 | 0 | 0.0 | 0 | 0.0 | 83 | 18.4 | 18.25 | 18.6 | 18.2 |
| 2024-10-18 | 3.26 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -6 | 6.0 | 0 | 0.0 | 1 | 1.0 | 100 | 18.15 | 18.45 | 18.45 | 18.0 |
| 2024-10-17 | 3.27 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -20 | 6.85 | 0 | 0.0 | 0 | 0.0 | 292 | 18.4 | 18.8 | 19.0 | 18.4 |
| 2024-10-16 | 3.31 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -26 | 3.94 | 0 | 0.0 | 0 | 0.0 | 660 | 18.5 | 17.8 | 19.1 | 17.8 |
| 2024-10-15 | 3.36 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 17.7 | 17.7 | 18.0 | 17.65 |
| 2024-10-14 | 3.33 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 24 | 4.67 | 0 | 0.0 | 0 | 0.0 | 514 | 17.65 | 17.75 | 18.1 | 17.3 |
| 2024-10-11 | 3.28 (+0.05) | 0.0 (0.0) | 0.59 (-0.01) | 24 | 21.62 | 0 | 0.0 | -5 | 4.5 | 111 | 18.3 | 18.7 | 18.75 | 18.3 |
| 2024-10-09 | 3.23 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -54 | 14.59 | 0 | 0.0 | 0 | 0.0 | 370 | 18.65 | 19.2 | 19.3 | 18.35 |
| 2024-10-08 | 3.34 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -55 | 27.09 | 0 | 0.0 | 0 | 0.0 | 203 | 19.2 | 19.8 | 19.8 | 19.05 |
| 2024-10-07 | 3.36 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 21 | 8.86 | 0 | 0.0 | 0 | 0.0 | 237 | 19.3 | 19.0 | 20.1 | 18.85 |
| 2024-10-04 | 3.32 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 629 | 19.15 | 18.85 | 19.9 | 18.55 |
| 2024-10-01 | 3.32 (-0.1) | 0.0 (0.0) | 0.6 (+0.03) | -53 | 12.5 | 0 | 0.0 | 12 | 2.83 | 424 | 18.95 | 18.55 | 19.4 | 18.5 |
| 2024-09-30 | 3.42 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -11 | 3.24 | 0 | 0.0 | 1 | 0.29 | 340 | 18.4 | 19.0 | 19.0 | 18.4 |
| 2024-09-27 | 3.45 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 19.0 | 18.9 | 19.2 | 18.9 |
| 2024-09-26 | 3.45 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 45 | 5.53 | 0 | 0.0 | 0 | 0.0 | 814 | 18.9 | 19.55 | 19.65 | 18.9 |
| 2024-09-25 | 3.36 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -1 | 0.06 | 0 | 0.0 | 2 | 0.12 | 1682 | 19.4 | 20.8 | 20.9 | 19.4 |
| 2024-09-24 | 3.36 (+0.42) | 0.0 (0.0) | 0.57 (0.0) | 208 | 3.53 | 0 | 0.0 | 0 | 0.0 | 5887 | 20.65 | 20.1 | 21.3 | 19.8 |
| 2024-09-23 | 2.94 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 21 | 5.71 | 0 | 0.0 | 0 | 0.0 | 368 | 19.4 | 19.35 | 19.95 | 19.1 |
| 2024-09-20 | 2.9 (-0.16) | 0.0 (0.0) | 0.57 (0.0) | -79 | 16.39 | 0 | 0.0 | 0 | 0.0 | 482 | 18.95 | 19.85 | 20.0 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.06 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -53 | 12.9 | 0 | 0.0 | 0 | 0.0 | 411 | 19.65 | 19.9 | 20.1 | 19.6 |
| 2024-09-18 | 3.16 (+0.28) | 0.0 (0.0) | 0.57 (+0.12) | 142 | 9.73 | 0 | 0.0 | 60 | 4.11 | 1460 | 19.85 | 18.7 | 20.4 | 18.7 |
| 2024-09-16 | 2.88 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 24 | 7.79 | 0 | 0.0 | 0 | 0.0 | 308 | 18.65 | 19.15 | 19.35 | 18.65 |
| 2024-09-13 | 2.83 (-0.28) | 0.0 (0.0) | 0.45 (+0.02) | -139 | 13.9 | 0 | 0.0 | 6 | 0.6 | 1000 | 19.05 | 19.9 | 20.55 | 19.05 |
| 2024-09-12 | 3.11 (+0.05) | 0.0 (0.0) | 0.43 (+0.43) | 22 | 2.76 | 0 | 0.0 | 214 | 26.88 | 796 | 19.45 | 19.45 | 19.45 | 18.75 |
| 2024-09-11 | 3.06 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -99 | 5.81 | 0 | 0.0 | -1 | 0.06 | 1705 | 19.2 | 20.0 | 20.55 | 18.3 |
| 2024-09-10 | 3.26 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 167 | 9.87 | 0 | 0.0 | 1 | 0.06 | 1692 | 19.1 | 17.65 | 19.1 | 17.65 |
| 2024-09-09 | 2.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.23 | 0 | 0.0 | 0 | 0.0 | 151 | 17.4 | 17.5 | 17.85 | 17.4 |
| 2024-09-06 | 2.88 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -77 | 9.17 | 0 | 0.0 | -2 | 0.24 | 840 | 17.75 | 19.5 | 19.6 | 17.75 |
| 2024-09-05 | 3.04 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 33 | 9.71 | 0 | 0.0 | 2 | 0.59 | 340 | 18.4 | 17.15 | 18.4 | 16.85 |
| 2024-09-04 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 16.75 | 17.05 | 17.05 | 16.55 |
| 2024-09-03 | 2.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 17.3 | 17.85 | 17.9 | 17.3 |
| 2024-09-02 | 2.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 17.8 | 18.3 | 18.45 | 17.8 |
| 2024-08-30 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 18.25 | 18.8 | 18.85 | 18.05 |
| 2024-08-29 | 2.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.38 | 0 | 0.0 | 0 | 0.0 | 470 | 18.65 | 19.0 | 19.2 | 18.1 |
| 2024-08-28 | 2.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.35 | 0 | 0.0 | 0 | 0.0 | 627 | 19.2 | 18.8 | 20.2 | 18.8 |
| 2024-08-27 | 2.93 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -127 | 11.69 | 0 | 0.0 | 0 | 0.0 | 1086 | 19.1 | 19.5 | 19.8 | 18.9 |
| 2024-08-26 | 3.21 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 116 | 15.05 | 0 | 0.0 | 0 | 0.0 | 771 | 19.5 | 17.75 | 19.5 | 17.75 |
| 2024-08-23 | 2.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -88 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1037 | 17.75 | 19.0 | 19.0 | 17.7 |
| 2024-08-22 | 3.15 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1515 | 19.1 | 19.0 | 19.1 | 18.6 |
| 2024-08-21 | 2.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 386 | 17.4 | 17.1 | 17.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 15.85 | 15.85 | 15.85 | 15.65 |
| 2024-08-19 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2024-08-16 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 15.8 | 15.7 | 16.4 | 15.65 |
| 2024-08-15 | 2.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 32.09 | 0 | 0.0 | 0 | 0.0 | 134 | 15.65 | 15.3 | 16.0 | 15.3 |
| 2024-08-14 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 15.1 | 15.6 | 15.7 | 15.05 |
| 2024-08-13 | 2.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 15.45 | 16.1 | 16.5 | 15.35 |
| 2024-08-12 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 15.75 | 16.05 | 16.05 | 15.75 |
| 2024-08-09 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.9 | 15.75 | 16.1 | 15.7 |
| 2024-08-08 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 15.6 | 15.25 | 15.6 | 15.2 |
| 2024-08-07 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 15.5 | 15.0 | 15.8 | 15.0 |
| 2024-08-06 | 2.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 23.08 | 0 | 0.0 | 0 | 0.0 | 156 | 15.0 | 15.0 | 15.8 | 13.85 |
| 2024-08-05 | 2.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 14.7 | 16.0 | 16.0 | 14.7 |
| 2024-08-02 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 16.3 | 16.65 | 16.65 | 16.15 |
| 2024-08-01 | 2.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 16.7 | 17.05 | 17.05 | 16.4 |
| 2024-07-31 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.3 | 16.5 | 16.6 | 16.3 |
| 2024-07-30 | 2.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 16.4 | 16.3 | 16.7 | 16.05 |
| 2024-07-29 | 2.84 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 4.88 | 0 | 0.0 | -2 | 0.81 | 246 | 16.45 | 17.85 | 17.85 | 16.4 |
| 2024-07-26 | 2.82 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 3.95 | 0 | 0.0 | 2 | 2.63 | 76 | 17.35 | 17.15 | 17.85 | 17.15 |
| 2024-07-23 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 17.7 | 17.7 | 17.85 | 17.7 |
| 2024-07-22 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 17.7 | 17.8 | 18.1 | 17.7 |
| 2024-07-19 | 2.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 17.9 | 18.05 | 18.5 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.5 | 0 | 0.0 | 0 | 0.0 | 136 | 18.0 | 18.3 | 18.5 | 18.0 |
| 2024-07-17 | 2.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 18.15 | 18.35 | 18.7 | 18.15 |
| 2024-07-16 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.35 | 18.55 | 18.85 | 18.35 |
| 2024-07-15 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 18.55 | 18.45 | 18.75 | 18.1 |
| 2024-07-12 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 18.3 | 18.5 | 18.55 | 18.2 |
| 2024-07-11 | 2.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 18.4 | 19.2 | 19.45 | 18.4 |
| 2024-07-10 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 19.15 | 18.4 | 19.15 | 18.4 |
| 2024-07-09 | 2.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 18.35 | 18.65 | 18.65 | 18.35 |
| 2024-07-08 | 2.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 14.73 | 0 | 0.0 | 0 | 0.0 | 292 | 18.65 | 18.55 | 19.2 | 18.5 |
| 2024-07-05 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 18.55 | 18.85 | 18.9 | 18.55 |
| 2024-07-04 | 2.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 18.75 | 19.0 | 19.05 | 18.7 |
| 2024-07-03 | 2.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.27 | 0 | 0.0 | 0 | 0.0 | 703 | 19.1 | 19.35 | 19.95 | 18.7 |
| 2024-07-02 | 2.9 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.6 | 0 | 0.0 | 0 | 0.0 | 459 | 19.35 | 17.75 | 19.35 | 17.75 |
| 2024-07-01 | 2.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.62 | 0 | 0.0 | 0 | 0.0 | 572 | 17.6 | 19.35 | 19.35 | 17.6 |
| 2024-06-28 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 19.35 | 19.7 | 19.8 | 19.35 |
| 2024-06-27 | 2.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.86 | 0 | 0.0 | 0 | 0.0 | 267 | 19.7 | 19.35 | 20.35 | 19.35 |
| 2024-06-26 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 19.4 | 19.55 | 19.55 | 19.35 |
| 2024-06-25 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 19.55 | 19.3 | 19.8 | 19.1 |
| 2024-06-24 | 2.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 19.6 | 19.65 | 19.8 | 18.95 |
| 2024-06-21 | 2.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 12.0 | 0 | 0.0 | 0 | 0.0 | 225 | 19.5 | 20.3 | 20.45 | 19.45 |
| 2024-06-20 | 2.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 17.48 | 0 | 0.0 | 0 | 0.0 | 206 | 20.0 | 19.9 | 20.1 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -66 | 11.46 | 0 | 0.0 | 0 | 0.0 | 576 | 19.85 | 19.8 | 20.9 | 19.5 |
| 2024-06-18 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 19.6 | 19.9 | 20.15 | 19.55 |
| 2024-06-17 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1155 | 19.9 | 22.3 | 22.3 | 19.4 |
| 2024-06-14 | 2.84 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -173 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2517 | 21.05 | 20.0 | 21.6 | 20.0 |
| 2024-06-13 | 3.19 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 119 | 8.51 | 0 | 0.0 | 0 | 0.0 | 1399 | 19.65 | 19.35 | 19.65 | 18.7 |
| 2024-06-12 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 17.9 | 16.55 | 17.9 | 16.55 |
| 2024-06-11 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 16.3 | 16.4 | 16.45 | 16.0 |
| 2024-06-07 | 2.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | 30.94 | 0 | 0.0 | 0 | 0.0 | 181 | 16.35 | 16.4 | 16.9 | 16.0 |
| 2024-06-06 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.5 | 16.8 | 16.8 | 16.4 |
| 2024-06-05 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 16.7 | 16.9 | 17.0 | 16.65 |
| 2024-06-04 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 16.8 | 17.05 | 17.05 | 16.8 |
| 2024-06-03 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.05 | 17.55 | 17.55 | 17.05 |
| 2024-05-31 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 17.0 | 17.7 | 17.7 | 17.0 |
| 2024-05-30 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.0 | 16.85 | 17.2 | 16.85 |
| 2024-05-29 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.25 | 17.45 | 17.45 | 17.25 |
| 2024-05-28 | 3.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 17.45 | 17.55 | 17.95 | 17.4 |
| 2024-05-27 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.4 | 17.45 | 17.45 | 17.35 |
| 2024-05-24 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 17.45 | 17.5 | 17.65 | 17.45 |
| 2024-05-23 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.55 | 17.7 | 17.9 | 17.5 |
| 2024-05-22 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.7 | 17.75 | 17.75 | 17.6 |
| 2024-05-21 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.6 | 18.05 | 18.05 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 17.65 | 17.95 | 17.95 | 17.65 |
| 2024-05-17 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.6 | 17.7 | 17.85 | 17.55 |
| 2024-05-16 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 17.55 | 17.5 | 17.6 | 17.35 |
| 2024-05-15 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 17.35 | 17.6 | 17.6 | 17.25 |
| 2024-05-14 | 3.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.5 | 18.05 | 18.05 | 17.5 |
| 2024-05-13 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.7 | 17.7 | 17.6 |
| 2024-05-10 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 17.7 | 17.85 | 18.1 | 17.7 |
| 2024-05-09 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 17.8 | 17.5 | 18.3 | 17.3 |
| 2024-05-08 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.0 | 17.0 | 17.0 | 16.95 |
| 2024-05-07 | 3.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 46.55 | 0 | 0.0 | 0 | 0.0 | 58 | 17.0 | 16.9 | 17.2 | 16.9 |
| 2024-05-06 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 17.2 | 17.05 | 17.2 | 17.05 |
| 2024-05-03 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 17.15 | 17.45 | 17.45 | 17.0 |
| 2024-05-02 | 3.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 17.35 | 17.2 | 17.35 | 17.0 |
| 2024-04-30 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 17.2 | 17.35 | 17.35 | 17.15 |
| 2024-04-29 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 17.35 | 17.5 | 17.95 | 17.35 |
| 2024-04-26 | 3.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 17.15 | 16.65 | 17.3 | 16.5 |
| 2024-04-25 | 3.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 16.5 | 17.4 | 17.5 | 16.4 |
| 2024-04-24 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.6 | 17.5 | 17.8 | 17.5 |
| 2024-04-23 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.45 | 17.5 | 17.6 | 17.4 |
| 2024-04-22 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 17.1 | 17.55 | 17.65 | 17.1 |
| 2024-04-19 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 17.55 | 18.15 | 18.2 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 18.15 | 18.3 | 18.35 | 18.05 |
| 2024-04-17 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 18.15 | 18.3 | 18.4 | 18.1 |
| 2024-04-16 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 18.3 | 18.65 | 18.65 | 18.0 |
| 2024-04-15 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.9 | 19.0 | 19.35 | 18.75 |
| 2024-04-12 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 18.9 | 18.5 | 18.9 | 18.5 |
| 2024-04-11 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 18.5 | 18.8 | 18.95 | 18.5 |
| 2024-04-10 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 18.75 | 18.7 | 18.75 | 18.65 |
| 2024-04-09 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 18.8 | 19.2 | 19.25 | 18.8 |
| 2024-04-08 | 3.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 14.84 | 0 | 0.0 | 0 | 0.0 | 283 | 19.2 | 19.0 | 19.95 | 19.0 |
| 2024-04-03 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 19.0 | 18.9 | 19.0 | 18.7 |
| 2024-04-02 | 3.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.76 | 0 | 0.0 | 0 | 0.0 | 210 | 18.75 | 18.8 | 19.45 | 18.5 |
| 2024-04-01 | 3.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 18.55 | 18.25 | 18.65 | 18.2 |
| 2024-03-29 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 18.2 | 18.05 | 18.3 | 17.7 |
| 2024-03-28 | 2.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3176 | 18.05 | 18.5 | 19.95 | 17.8 |
| 2024-03-27 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 18.15 | 18.45 | 18.55 | 18.15 |
| 2024-03-26 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 18.4 | 18.9 | 18.95 | 18.0 |
| 2024-03-25 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 18.85 | 18.6 | 19.1 | 18.6 |
| 2024-03-22 | 3.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 18.8 | 18.6 | 18.8 | 18.5 |
| 2024-03-21 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.6 | 18.5 | 18.95 | 18.5 |
| 2024-03-20 | 3.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 18.5 | 18.7 | 18.7 | 18.4 |
| 2024-03-19 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 18.65 | 18.7 | 18.8 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 18.65 | 18.95 | 18.95 | 18.3 |
| 2024-03-15 | 3.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 40.0 | 0 | 0.0 | 0 | 0.0 | 90 | 19.0 | 19.1 | 20.55 | 18.95 |
| 2024-03-14 | 3.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 19.0 | 18.75 | 19.7 | 18.75 |
| 2024-03-13 | 3.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | 31.3 | 0 | 0.0 | 0 | 0.0 | 131 | 18.8 | 19.15 | 19.2 | 18.8 |
| 2024-03-12 | 3.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 19.15 | 19.75 | 19.75 | 19.1 |
| 2024-03-11 | 3.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 21.88 | 0 | 0.0 | 0 | 0.0 | 192 | 19.75 | 20.05 | 20.65 | 19.75 |
| 2024-03-08 | 3.29 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 149 | 53.02 | 0 | 0.0 | 0 | 0.0 | 281 | 20.05 | 20.5 | 20.6 | 19.55 |
| 2024-03-07 | 2.99 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -274 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1859 | 20.5 | 20.9 | 22.55 | 20.5 |
| 2024-03-06 | 3.55 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 159 | 27.37 | 0 | 0.0 | 0 | 0.0 | 581 | 20.5 | 19.9 | 20.95 | 19.9 |
| 2024-03-05 | 3.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 14.46 | 0 | 0.0 | 0 | 0.0 | 242 | 20.1 | 19.65 | 20.1 | 19.3 |
| 2024-03-04 | 3.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 16.97 | 0 | 0.0 | 0 | 0.0 | 218 | 19.45 | 19.3 | 19.8 | 19.2 |
| 2024-03-01 | 3.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 19.53 | 0 | 0.0 | 0 | 0.0 | 128 | 19.2 | 18.8 | 19.25 | 18.8 |
| 2024-02-29 | 3.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 19.4 | 19.1 | 19.4 | 18.9 |
| 2024-02-27 | 3.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.62 | 0 | 0.0 | 0 | 0.0 | 447 | 19.15 | 19.5 | 19.5 | 18.45 |
| 2024-02-26 | 2.97 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 58 | 24.89 | 0 | 0.0 | 0 | 0.0 | 233 | 18.8 | 18.2 | 18.9 | 18.2 |
| 2024-02-23 | 2.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 18.2 | 18.7 | 18.7 | 18.2 |
| 2024-02-22 | 2.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 18.5 | 18.15 | 18.5 | 18.0 |
| 2024-02-21 | 2.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 10.03 | 0 | 0.0 | 0 | 0.0 | 309 | 18.0 | 18.55 | 18.85 | 18.0 |
| 2024-02-20 | 2.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -62 | 7.68 | 0 | 0.0 | 0 | 0.0 | 807 | 18.5 | 19.2 | 19.35 | 18.2 |
| 2024-02-19 | 2.91 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 90 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1182 | 18.9 | 17.35 | 18.9 | 17.3 |
| 2024-02-16 | 2.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.12 | 0 | 0.0 | 0 | 0.0 | 573 | 17.2 | 17.55 | 18.15 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 17.9 | 18.4 | 18.4 | 17.4 |
| 2024-02-05 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 18.1 | 18.85 | 18.85 | 18.0 |
| 2024-02-02 | 2.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.08 | 0 | 0.0 | 0 | 0.0 | 295 | 18.6 | 18.95 | 18.95 | 18.3 |
| 2024-02-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 665 | 18.8 | 20.1 | 20.7 | 18.8 |
| 2024-01-31 | 2.56 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -113 | 5.4 | 0 | 0.0 | 0 | 0.0 | 2091 | 20.0 | 20.0 | 20.7 | 19.65 |
| 2024-01-30 | 2.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | 0 | 0.0 | 564 | 19.45 | 18.1 | 19.45 | 17.85 |
| 2024-01-29 | 2.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.74 | 0 | 0.0 | 0 | 0.0 | 564 | 17.7 | 18.3 | 18.3 | 17.55 |
| 2024-01-26 | 2.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.2 | 0 | 0.0 | 0 | 0.0 | 773 | 18.3 | 19.45 | 20.35 | 18.3 |
| 2024-01-25 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1504 | 19.5 | 19.95 | 20.3 | 18.95 |
| 2024-01-24 | 2.6 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -188 | 4.65 | 0 | 0.0 | 0 | 0.0 | 4046 | 19.75 | 21.6 | 21.6 | 19.25 |
| 2024-01-23 | 2.98 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 146 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2023 | 19.8 | 19.8 | 19.8 | 18.7 |
| 2024-01-22 | 2.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.73 | 0 | 0.0 | 0 | 0.0 | 878 | 18.0 | 18.0 | 18.0 | 17.55 |
| 2024-01-19 | 2.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.19 | 0 | 0.0 | 0 | 0.0 | 407 | 16.4 | 14.95 | 16.4 | 14.95 |
| 2024-01-18 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 14.95 | 15.3 | 15.3 | 14.9 |
| 2024-01-17 | 2.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 15.3 | 15.85 | 15.85 | 15.3 |
| 2024-01-16 | 2.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.18 | 0 | 0.0 | 0 | 0.0 | 733 | 15.9 | 16.2 | 16.65 | 15.5 |
| 2024-01-15 | 2.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1639 | 16.15 | 15.85 | 17.05 | 15.85 |
| 2024-01-12 | 2.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.86 | 0 | 0.0 | 0 | 0.0 | 492 | 15.5 | 14.2 | 15.5 | 14.2 |
| 2024-01-11 | 2.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.1 | 14.1 | 14.2 | 14.1 |
| 2024-01-10 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 14.1 | 14.4 | 14.4 | 14.1 |
| 2024-01-09 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 14.5 | 14.5 | 14.6 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 19.32 | 0 | 0.0 | 0 | 0.0 | 176 | 14.5 | 14.45 | 14.65 | 14.35 |
| 2024-01-05 | 2.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 14.45 | 14.45 | 14.5 | 14.3 |
| 2024-01-04 | 2.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.37 | 0 | 0.0 | 0 | 0.0 | 263 | 14.65 | 14.5 | 14.65 | 14.1 |
| 2024-01-03 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 14.75 | 15.0 | 15.0 | 14.35 |
| 2024-01-02 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 15.0 | 15.4 | 15.4 | 14.75 |
| 2023-12-29 | 2.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.36 | 0 | 0.0 | 0 | 0.0 | 224 | 15.25 | 15.2 | 15.7 | 14.95 |
| 2023-12-28 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 477 | 15.2 | 14.65 | 15.8 | 14.5 |
| 2023-12-27 | 2.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.77 | 0 | 0.0 | 0 | 0.0 | 477 | 14.8 | 15.65 | 15.7 | 14.55 |
| 2023-12-26 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2199 | 15.3 | 15.55 | 16.0 | 15.05 |
| 2023-12-25 | 2.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1151 | 14.6 | 14.0 | 14.6 | 14.0 |
| 2023-12-22 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 13.3 | 13.35 | 13.55 | 13.25 |
| 2023-12-21 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.2 | 13.15 | 13.3 | 13.15 |
| 2023-12-20 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2023-12-19 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 13.0 | 13.2 | 13.2 | 12.8 |
| 2023-12-18 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 13.2 | 13.1 | 13.2 | 12.85 |
| 2023-12-15 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 13.1 | 13.1 | 13.1 | 13.0 |
| 2023-12-14 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 13.1 | 13.1 | 13.2 | 13.05 |
| 2023-12-13 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2023-12-12 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.25 | 13.15 | 13.25 | 13.1 |
| 2023-12-11 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.3 | 13.15 | 13.3 | 13.1 |
| 2023-12-08 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.25 | 13.1 | 13.25 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.15 | 13.3 | 13.3 | 13.0 |
| 2023-12-06 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 13.4 | 13.2 | 13.45 | 13.0 |
| 2023-12-05 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 13.2 | 13.4 | 13.4 | 13.0 |
| 2023-12-04 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 13.35 | 13.4 | 13.5 | 13.1 |
| 2023-12-01 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-11-30 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 13.3 | 13.5 | 13.5 | 13.0 |
| 2023-11-29 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 13.5 | 13.25 | 13.5 | 13.0 |
| 2023-11-28 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.25 | 12.55 | 13.25 | 12.45 |
| 2023-11-27 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.6 | 12.7 | 12.7 | 12.5 |
| 2023-11-24 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 12.7 | 12.4 | 12.8 | 12.4 |
| 2023-11-23 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 12.65 | 12.6 | 12.65 | 12.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.16 (-1.14) | 0.0 (0.0) | 0.05 (-0.36) | -606 | 2.72 | 0 | 0.0 | -179 | 0.8 | 22293 | 24.7 | 24.75 | 27.65 | 22.95 |
| 2024-11-15 | 5.3 (+0.05) | 0.0 (0.0) | 0.41 (-0.12) | 25 | 0.07 | 0 | 0.0 | -57 | 0.17 | 33469 | 24.85 | 20.15 | 27.2 | 19.5 |
| 2024-11-08 | 5.25 (+0.58) | 0.0 (0.0) | 0.53 (-0.06) | 284 | 12.15 | 0 | 0.0 | -29 | 1.24 | 2338 | 20.0 | 20.9 | 21.0 | 19.2 |
| 2024-11-01 | 4.67 (+1.16) | 0.0 (0.0) | 0.59 (0.0) | 561 | 7.91 | 0 | 0.0 | 0 | 0.0 | 7092 | 20.5 | 18.4 | 21.3 | 18.4 |
| 2024-10-25 | 3.51 (+0.25) | 0.0 (0.0) | 0.59 (0.0) | 128 | 25.1 | 0 | 0.0 | -1 | 0.2 | 510 | 18.0 | 18.25 | 18.85 | 18.0 |
| 2024-10-18 | 3.26 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -9 | 0.54 | 0 | 0.0 | 1 | 0.06 | 1674 | 18.15 | 17.75 | 19.1 | 17.3 |
| 2024-10-11 | 3.28 (-0.04) | 0.0 (0.0) | 0.59 (-0.01) | -64 | 6.94 | 0 | 0.0 | -5 | 0.54 | 922 | 18.3 | 19.0 | 20.1 | 18.3 |
| 2024-10-04 | 3.32 (-0.13) | 0.0 (0.0) | 0.6 (+0.03) | -64 | 4.59 | 0 | 0.0 | 13 | 0.93 | 1394 | 19.15 | 19.0 | 19.9 | 18.4 |
| 2024-09-27 | 3.45 (+0.55) | 0.0 (0.0) | 0.57 (0.0) | 272 | 3.07 | 0 | 0.0 | 2 | 0.02 | 8855 | 19.0 | 19.35 | 21.3 | 18.9 |
| 2024-09-20 | 2.9 (+0.07) | 0.0 (0.0) | 0.57 (+0.12) | 34 | 1.28 | 0 | 0.0 | 60 | 2.25 | 2662 | 18.95 | 19.15 | 20.4 | 18.65 |
| 2024-09-13 | 2.83 (-0.05) | 0.0 (0.0) | 0.45 (+0.45) | -26 | 0.49 | 0 | 0.0 | 220 | 4.12 | 5346 | 19.05 | 17.5 | 20.55 | 17.4 |
| 2024-09-06 | 2.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1644 | 17.75 | 18.3 | 19.6 | 16.55 |
| 2024-08-30 | 2.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3207 | 18.25 | 17.75 | 20.2 | 17.75 |
| 2024-08-23 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2997 | 17.75 | 15.85 | 19.1 | 15.6 |
| 2024-08-16 | 2.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.81 | 0 | 0.0 | 0 | 0.0 | 398 | 15.8 | 16.05 | 16.5 | 15.05 |
| 2024-08-09 | 2.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.69 | 0 | 0.0 | 0 | 0.0 | 510 | 15.9 | 16.0 | 16.1 | 13.85 |
| 2024-08-02 | 2.9 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 7.93 | 0 | 0.0 | -2 | 0.39 | 517 | 16.3 | 17.85 | 17.85 | 16.05 |
| 2024-07-26 | 2.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 1.7 | 0 | 0.0 | 2 | 0.68 | 294 | 17.35 | 17.8 | 18.1 | 17.15 |
| 2024-07-19 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 502 | 17.9 | 18.45 | 18.85 | 17.9 |
| 2024-07-12 | 2.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 713 | 18.3 | 18.55 | 19.45 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2133 | 18.55 | 19.35 | 19.95 | 17.6 |
| 2024-06-28 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.78 | 0 | 0.0 | 0 | 0.0 | 674 | 19.35 | 19.65 | 20.35 | 18.95 |
| 2024-06-21 | 2.71 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2493 | 19.5 | 22.3 | 22.3 | 19.4 |
| 2024-06-14 | 2.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.82 | 0 | 0.0 | 0 | 0.0 | 4273 | 21.05 | 16.4 | 21.6 | 16.0 |
| 2024-06-07 | 2.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -71 | 19.09 | 0 | 0.0 | 0 | 0.0 | 372 | 16.35 | 17.55 | 17.55 | 16.0 |
| 2024-05-31 | 3.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 17.0 | 17.45 | 17.95 | 16.85 |
| 2024-05-24 | 3.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 17.45 | 17.95 | 18.05 | 17.45 |
| 2024-05-17 | 3.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 17.6 | 17.7 | 18.05 | 17.25 |
| 2024-05-10 | 3.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.64 | 0 | 0.0 | 0 | 0.0 | 275 | 17.7 | 17.05 | 18.3 | 16.9 |
| 2024-05-03 | 3.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.31 | 0 | 0.0 | 0 | 0.0 | 247 | 17.15 | 17.5 | 17.95 | 17.0 |
| 2024-04-26 | 3.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 366 | 17.15 | 17.55 | 17.8 | 16.4 |
| 2024-04-19 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.63 | 0 | 0.0 | 0 | 0.0 | 342 | 17.55 | 19.0 | 19.35 | 17.0 |
| 2024-04-12 | 3.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.03 | 0 | 0.0 | 0 | 0.0 | 495 | 18.9 | 19.0 | 19.95 | 18.5 |
| 2024-04-03 | 3.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 15.55 | 0 | 0.0 | 0 | 0.0 | 328 | 19.0 | 18.25 | 19.45 | 18.2 |
| 2024-03-29 | 2.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.89 | 0 | 0.0 | 0 | 0.0 | 3653 | 18.2 | 18.6 | 19.95 | 17.7 |
| 2024-03-22 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.05 | 0 | 0.0 | 0 | 0.0 | 296 | 18.8 | 18.95 | 18.95 | 18.3 |
| 2024-03-15 | 3.12 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -85 | 13.06 | 0 | 0.0 | 0 | 0.0 | 651 | 19.0 | 20.05 | 20.65 | 18.75 |
| 2024-03-08 | 3.29 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 106 | 3.33 | 0 | 0.0 | 0 | 0.0 | 3183 | 20.05 | 19.3 | 22.55 | 19.2 |
| 2024-03-01 | 3.08 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 110 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1034 | 19.2 | 18.2 | 19.5 | 18.2 |
| 2024-02-23 | 2.86 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2561 | 18.2 | 17.35 | 19.35 | 17.3 |
| 2024-02-16 | 2.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 8.68 | 0 | 0.0 | 0 | 0.0 | 749 | 17.2 | 18.4 | 18.4 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 18.1 | 18.85 | 18.85 | 18.0 |
| 2024-02-02 | 2.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4180 | 18.6 | 18.3 | 20.7 | 17.55 |
| 2024-01-26 | 2.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | 0.56 | 0 | 0.0 | 0 | 0.0 | 9227 | 18.3 | 18.0 | 21.6 | 17.55 |
| 2024-01-19 | 2.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3022 | 16.4 | 15.85 | 17.05 | 14.9 |
| 2024-01-12 | 2.79 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.86 | 0 | 0.0 | 0 | 0.0 | 921 | 15.5 | 14.45 | 15.5 | 14.1 |
| 2024-01-05 | 2.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.3 | 0 | 0.0 | 0 | 0.0 | 787 | 14.45 | 15.4 | 15.4 | 14.1 |
| 2023-12-29 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.13 | 0 | 0.0 | 0 | 0.0 | 4529 | 15.25 | 14.0 | 16.0 | 14.0 |
| 2023-12-22 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 13.3 | 13.1 | 13.55 | 12.8 |
| 2023-12-15 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2023-12-08 | 2.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 13.25 | 13.4 | 13.5 | 13.0 |
| 2023-12-01 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 13.3 | 12.7 | 13.5 | 12.45 |
| 2023-11-24 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 12.7 | 11.65 | 12.8 | 11.65 |
| 2023-11-17 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 11.6 | 11.2 | 11.7 | 11.05 |
| 2023-11-10 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 11.15 | 11.1 | 11.7 | 11.0 |
| 2023-11-03 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.85 | 0 | 0.0 | 0 | 0.0 | 316 | 11.0 | 11.2 | 11.5 | 11.0 |
| 2023-10-27 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 11.1 | 11.45 | 11.55 | 11.0 |
| 2023-10-20 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 11.35 | 12.05 | 12.1 | 11.3 |
| 2023-10-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 12.05 | 12.3 | 12.35 | 11.95 |
| 2023-10-06 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 12.2 | 12.6 | 12.65 | 12.2 |
| 2023-09-28 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 12.3 | 12.55 | 12.55 | 12.3 |
| 2023-09-22 | 2.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 12.55 | 12.85 | 12.85 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 12.85 | 12.8 | 12.9 | 12.65 |
| 2023-09-08 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 12.8 | 13.05 | 13.05 | 12.8 |
| 2023-09-01 | 2.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 13.05 | 13.0 | 13.15 | 12.75 |
| 2023-08-25 | 2.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 13.0 | 13.35 | 13.6 | 13.0 |
| 2023-08-18 | 2.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 6.12 | 0 | 0.0 | 0 | 0.0 | 556 | 13.35 | 13.35 | 14.65 | 13.2 |
| 2023-08-11 | 2.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 13.35 | 13.4 | 13.65 | 13.35 |
| 2023-08-04 | 2.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 17.76 | 0 | 0.0 | 0 | 0.0 | 152 | 13.4 | 13.85 | 13.85 | 13.35 |
| 2023-07-28 | 2.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.27 | 0 | 0.0 | 0 | 0.0 | 351 | 13.65 | 13.55 | 13.95 | 13.0 |
| 2023-07-21 | 2.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.79 | 0 | 0.0 | 0 | 0.0 | 355 | 13.65 | 13.95 | 13.95 | 13.5 |
| 2023-07-14 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 14.0 | 14.65 | 14.65 | 13.95 |
| 2023-07-07 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 409 | 14.55 | 14.9 | 15.0 | 14.5 |
| 2023-06-30 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.13 | 0 | 0.0 | 0 | 0.0 | 218 | 14.9 | 14.9 | 15.0 | 14.45 |
| 2023-06-21 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 14.9 | 15.1 | 15.1 | 14.75 |
| 2023-06-16 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 15.15 | 15.65 | 15.65 | 15.0 |
| 2023-06-09 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 15.7 | 15.85 | 16.0 | 15.5 |
| 2023-06-02 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 15.85 | 16.35 | 16.7 | 15.75 |
| 2023-05-26 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1835 | 16.35 | 16.3 | 17.2 | 15.85 |
| 2023-05-19 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 15.65 | 16.0 | 16.0 | 15.6 |
| 2023-05-12 | 2.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 15.85 | 16.2 | 16.2 | 15.5 |
| 2023-05-05 | 2.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 16.2 | 16.3 | 16.5 | 16.1 |
| 2023-04-28 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | -1 | 0.3 | 336 | 16.3 | 16.55 | 17.65 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.99 | 0 | 0.0 | 1 | 0.25 | 405 | 16.55 | 17.35 | 17.55 | 16.5 |
| 2023-04-14 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 633 | 17.35 | 16.7 | 17.85 | 16.2 |
| 2023-04-07 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.4 | 16.3 | 16.5 | 16.3 |
| 2023-03-31 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 16.25 | 16.5 | 16.75 | 16.2 |
| 2023-03-24 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 16.5 | 16.2 | 16.75 | 16.15 |
| 2023-03-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 16.55 | 16.65 | 16.8 | 16.0 |
| 2023-03-10 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 16.5 | 17.3 | 17.3 | 16.45 |
| 2023-03-03 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 148 | 17.2 | 16.9 | 17.85 | 16.75 |
| 2023-02-24 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 16.7 | 16.2 | 17.2 | 16.1 |
| 2023-02-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 16.25 | 16.7 | 16.95 | 16.15 |
| 2023-02-10 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.55 | 17.2 | 17.2 | 16.4 |
| 2023-02-03 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 17.2 | 16.1 | 17.6 | 16.0 |
| 2023-01-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 16.0 | 16.3 | 16.3 | 16.0 |
| 2023-01-13 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.3 | 16.35 | 16.5 | 16.3 |
| 2023-01-06 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.3 | 16.7 | 16.7 | 16.3 |
| 2022-12-30 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 16.4 | 16.7 | 16.85 | 16.25 |
| 2022-12-23 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 16.75 | 17.15 | 17.25 | 16.5 |
| 2022-12-16 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 17.1 | 17.15 | 17.2 | 16.9 |
| 2022-12-09 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 17.0 | 17.1 | 17.4 | 16.75 |
| 2022-12-02 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 17.15 | 16.85 | 17.65 | 16.65 |
| 2022-11-25 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.1 | 17.25 | 17.25 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.15 | 16.85 | 17.45 | 16.85 |
| 2022-11-11 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 17.15 | 17.45 | 18.35 | 17.0 |
| 2022-11-04 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.05 | 17.25 | 17.0 |
| 2022-10-28 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 17.35 | 17.75 | 17.75 | 17.0 |
| 2022-10-21 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 17.4 | 17.4 | 17.7 | 17.15 |
| 2022-10-14 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.15 | 16.85 | 17.45 | 16.5 |
| 2022-10-07 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 17.0 | 17.5 | 17.55 | 16.8 |
| 2022-09-30 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.81 | 0 | 0.0 | 0 | 0.0 | 427 | 17.25 | 19.6 | 19.6 | 17.25 |
| 2022-09-23 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 17.85 | 18.15 | 18.85 | 17.55 |
| 2022-09-16 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 17.9 | 18.05 | 18.8 | 17.9 |
| 2022-09-08 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 17.75 | 18.2 | 19.25 | 17.6 |
| 2022-09-02 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 18.15 | 18.75 | 19.55 | 18.1 |
| 2022-08-26 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 18.8 | 17.2 | 19.55 | 17.2 |
| 2022-08-19 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 17.45 | 17.35 | 17.5 | 17.25 |
| 2022-08-12 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 17.35 | 17.4 | 17.5 | 17.0 |
| 2022-08-05 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.35 | 16.9 | 17.35 | 16.25 |
| 2022-07-29 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 16.95 | 17.25 | 17.3 | 16.75 |
| 2022-07-22 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 17.25 | 17.6 | 17.6 | 17.0 |
| 2022-07-15 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 17.3 | 17.9 | 17.9 | 16.75 |
| 2022-07-08 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 17.9 | 17.9 | 19.65 | 17.5 |
| 2022-07-01 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 17.55 | 18.75 | 19.8 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.0 | 19.05 | 19.85 | 18.75 |
| 2022-06-17 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 19.4 | 20.3 | 20.3 | 19.0 |
| 2022-06-10 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.95 | 20.0 | 20.0 | 19.8 |
| 2022-06-02 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 20.0 | 19.55 | 20.0 | 19.5 |
| 2022-05-27 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 19.8 | 19.9 | 21.0 | 19.8 |
| 2022-05-20 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 19.75 | 19.8 | 19.85 | 19.4 |
| 2022-05-13 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 20.0 | 21.3 | 21.35 | 19.85 |
| 2022-05-06 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 21.3 | 21.05 | 21.7 | 20.65 |
| 2022-04-29 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 21.15 | 20.95 | 21.65 | 19.9 |
| 2022-04-22 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 776 | 21.0 | 19.6 | 21.9 | 19.6 |
| 2022-04-15 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 19.6 | 19.1 | 19.75 | 18.9 |
| 2022-04-08 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 19.1 | 19.2 | 19.2 | 19.0 |
| 2022-04-01 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 19.3 | 19.25 | 19.4 | 19.15 |
| 2022-03-25 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 19.25 | 19.7 | 19.7 | 19.25 |
| 2022-03-18 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 19.6 | 20.0 | 20.0 | 19.5 |
| 2022-03-11 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 19.6 | 19.35 | 19.9 | 19.35 |
| 2022-03-04 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 19.4 | 19.4 | 19.85 | 19.25 |
| 2022-02-25 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 19.4 | 20.0 | 20.05 | 19.4 |
| 2022-02-18 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 19.95 | 19.95 | 20.05 | 19.9 |
| 2022-02-11 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 20.0 | 19.8 | 20.05 | 19.8 |
| 2022-01-26 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 19.85 | 19.85 | 19.85 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 19.85 | 19.9 | 20.05 | 19.6 |
| 2022-01-14 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 19.7 | 20.1 | 20.65 | 19.7 |
| 2022-01-07 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 20.1 | 20.15 | 20.4 | 19.95 |
| 2021-12-30 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 537 | 20.25 | 20.15 | 20.45 | 20.1 |
| 2021-12-24 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 20.1 | 19.7 | 20.15 | 19.7 |
| 2021-12-17 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 19.9 | 19.85 | 20.1 | 19.65 |
| 2021-12-10 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 20.05 | 19.6 | 20.1 | 19.55 |
| 2021-12-03 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 19.8 | 19.0 | 20.0 | 19.0 |
| 2021-11-26 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 19.0 | 19.45 | 19.7 | 18.55 |
| 2021-11-19 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.85 | 0 | 0.0 | 0 | 0.0 | 281 | 19.45 | 19.2 | 19.8 | 18.75 |
| 2021-11-12 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.15 | 20.3 | 20.3 | 19.15 |
| 2021-11-05 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 20.0 | 20.35 | 20.35 | 19.85 |
| 2021-10-29 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 20.1 | 20.1 | 20.1 | 19.85 |
| 2021-10-22 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 20.25 | 20.25 | 20.4 | 20.05 |
| 2021-10-15 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 20.25 | 19.85 | 20.35 | 19.85 |
| 2021-10-08 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 20.2 | 19.85 | 20.9 | 19.75 |
| 2021-10-01 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 20.0 | 19.8 | 20.15 | 19.6 |
| 2021-09-24 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.15 | 20.0 | 20.2 | 20.0 |
| 2021-09-17 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.2 | 20.5 | 20.5 | 20.0 |
| 2021-09-10 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 20.5 | 20.5 | 20.65 | 19.85 |
| 2021-09-03 | 2.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 20.3 | 19.75 | 20.3 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 19.75 | 20.0 | 20.3 | 19.7 |
| 2021-08-20 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 20.0 | 20.1 | 20.45 | 19.65 |
| 2021-08-13 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.44 | 0 | 0.0 | 0 | 0.0 | 765 | 20.5 | 20.75 | 22.15 | 19.9 |
| 2021-08-06 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 20.55 | 21.0 | 21.3 | 20.35 |
| 2021-07-30 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 21.0 | 21.5 | 21.7 | 20.95 |
| 2021-07-23 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1225 | 21.5 | 20.2 | 21.9 | 20.0 |
| 2021-07-16 | 2.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 957 | 20.4 | 18.55 | 21.0 | 18.1 |
| 2021-07-09 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 17.7 | 17.9 | 18.05 | 17.5 |
| 2021-07-02 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 17.95 | 18.35 | 18.45 | 17.8 |
| 2021-06-25 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 18.35 | 18.45 | 18.65 | 18.2 |
| 2021-06-18 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 18.65 | 18.5 | 18.85 | 18.4 |
| 2021-06-11 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.7 | 18.45 | 18.9 | 18.45 |
| 2021-06-04 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 18.5 | 18.8 | 19.05 | 18.3 |
| 2021-05-28 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 18.85 | 18.7 | 19.15 | 18.35 |
| 2021-05-21 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 18.8 | 18.45 | 19.15 | 18.3 |
| 2021-05-14 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 18.7 | 19.7 | 19.7 | 17.9 |
| 2021-05-07 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.35 | 20.0 | 20.0 | 18.8 |
| 2021-04-29 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 19.95 | 19.95 | 20.15 | 19.6 |
| 2021-04-23 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 19.8 | 19.5 | 19.95 | 19.5 |
| 2021-04-16 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 19.85 | 20.55 | 20.55 | 19.45 |
| 2021-04-09 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 256 | 19.8 | 19.1 | 20.0 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 19.1 | 18.3 | 20.1 | 17.7 |
| 2021-03-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.3 | 18.2 | 18.7 | 18.2 |
| 2021-03-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 18.45 | 19.3 | 19.3 | 18.45 |
| 2021-03-12 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 19.35 | 19.0 | 19.35 | 18.75 |
| 2021-03-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.0 | 19.2 | 19.4 | 18.7 |
| 2021-02-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 19.35 | 18.8 | 19.5 | 18.5 |
| 2021-02-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 18.65 | 19.3 | 19.3 | 18.5 |
| 2021-02-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 18.9 | 19.35 | 19.6 | 18.7 |
| 2021-01-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 19.5 | 19.6 | 19.95 | 19.5 |
| 2021-01-22 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 19.8 | 20.4 | 20.4 | 19.6 |
| 2021-01-15 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 20.0 | 19.75 | 20.85 | 19.4 |
| 2021-01-08 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.05 | 0 | 0.0 | 0 | 0.0 | 459 | 19.6 | 19.35 | 20.0 | 19.1 |
| 2020-12-31 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 19.4 | 19.9 | 19.9 | 19.0 |
| 2020-12-25 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 19.75 | 19.6 | 20.0 | 19.2 |
| 2020-12-18 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 20.0 | 20.3 | 20.3 | 19.55 |
| 2020-12-11 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 19.9 | 20.3 | 20.35 | 19.6 |
| 2020-12-04 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 20.0 | 20.4 | 20.7 | 20.0 |
| 2020-11-27 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 20.65 | 19.75 | 20.7 | 19.55 |
| 2020-11-20 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 19.3 | 20.2 | 20.3 | 19.15 |
| 2020-11-13 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.55 | 20.6 | 20.8 | 19.85 |
| 2020-11-06 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 20.55 | 19.7 | 21.0 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.3 | 19.9 | 19.9 | 19.15 |
| 2020-10-23 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 19.8 | 20.25 | 20.25 | 19.65 |
| 2020-10-16 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 20.1 | 20.1 | 20.9 | 20.1 |
| 2020-10-08 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.5 | 20.85 | 20.95 | 20.05 |
| 2020-09-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.85 | 20.1 | 21.75 | 20.0 |
| 2020-09-25 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 20.1 | 21.85 | 22.4 | 19.7 |
| 2020-09-18 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | -1 | 0.74 | 136 | 21.8 | 20.8 | 22.3 | 20.6 |
| 2020-09-11 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 20.4 | 21.35 | 21.9 | 20.2 |
| 2020-09-04 | 2.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.87 | 0 | 0.0 | 1 | 0.1 | 974 | 21.7 | 20.9 | 23.6 | 20.9 |
| 2020-08-28 | 2.52 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -106 | 39.26 | 0 | 0.0 | 0 | 0.0 | 270 | 20.15 | 19.55 | 20.15 | 18.25 |
| 2020-08-21 | 2.74 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -148 | 47.74 | 0 | 0.0 | -1 | 0.32 | 310 | 19.4 | 21.0 | 21.0 | 18.3 |
| 2020-08-14 | 3.03 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -136 | 54.62 | 0 | 0.0 | 0 | 0.0 | 249 | 19.8 | 21.65 | 21.7 | 19.8 |
| 2020-08-07 | 3.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -73 | 33.03 | 0 | 0.0 | 0 | 0.0 | 221 | 21.7 | 23.75 | 23.8 | 21.5 |
| 2020-07-31 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 23.7 | 24.5 | 24.5 | 23.4 |
| 2020-07-24 | 3.44 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 241 | 55.66 | 0 | 0.0 | 1 | 0.23 | 433 | 24.75 | 25.1 | 26.15 | 24.6 |
| 2020-07-17 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 25.5 | 28.2 | 28.2 | 25.5 |
| 2020-07-10 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1272 | 28.2 | 25.25 | 29.9 | 24.9 |
| 2020-07-03 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 25.25 | 23.8 | 25.25 | 23.7 |
| 2020-06-24 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 24.0 | 24.95 | 25.25 | 23.75 |
| 2020-06-19 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 901 | 25.0 | 26.8 | 27.65 | 24.55 |
| 2020-06-12 | 2.92 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 88 | 14.74 | 0 | 0.0 | -1 | 0.17 | 597 | 26.65 | 25.25 | 27.4 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.75 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 148 | 62.45 | 0 | 0.0 | 0 | 0.0 | 237 | 25.5 | 24.3 | 27.0 | 24.3 |
| 2020-05-29 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 25.1 | 25.5 | 25.5 | 25.0 |
| 2020-05-22 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 25.6 | 25.1 | 25.8 | 24.95 |
| 2020-05-15 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.51 | 0 | 0.0 | 1 | 0.44 | 228 | 24.95 | 25.5 | 25.5 | 24.2 |
| 2020-05-08 | 2.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 15.85 | 0 | 0.0 | -1 | 0.55 | 183 | 24.2 | 24.1 | 24.8 | 23.8 |
| 2020-04-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 24.4 | 23.9 | 24.6 | 22.55 |
| 2020-04-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.9 | 25.05 | 25.05 | 23.9 |
| 2020-04-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 25.1 | 24.4 | 25.3 | 24.4 |
| 2020-04-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.51 | 57 | 25.2 | 26.3 | 26.3 | 25.0 |
| 2020-04-01 | 2.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.5 | 25.75 | 26.5 | 25.25 |
| 2020-03-27 | 2.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.03 | 66 | 25.7 | 26.0 | 26.0 | 25.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.16 (-0.2) | 0.0 (0.0) | 0.05 (-0.54) | -142 | 0.24 | 0 | 0.0 | -265 | 0.44 | 59689 | 24.7 | 20.4 | 27.65 | 19.2 |
| 2024-10-30 | 4.36 (+0.94) | 0.0 (0.0) | 0.59 (+0.02) | 408 | 4.22 | 0 | 0.0 | 7 | 0.07 | 9664 | 20.2 | 18.55 | 21.3 | 17.3 |
| 2024-09-30 | 3.42 (+0.5) | 0.0 (0.0) | 0.57 (+0.57) | 251 | 1.33 | 0 | 0.0 | 283 | 1.5 | 18849 | 18.4 | 18.3 | 21.3 | 16.55 |
| 2024-08-30 | 2.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7246 | 18.25 | 17.05 | 20.2 | 13.85 |
| 2024-07-31 | 2.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.01 | 0 | 0.0 | 0 | 0.0 | 4028 | 16.3 | 19.35 | 19.95 | 16.05 |
| 2024-06-28 | 2.73 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -158 | 2.02 | 0 | 0.0 | 0 | 0.0 | 7813 | 19.35 | 17.55 | 22.3 | 16.0 |
| 2024-05-31 | 3.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.57 | 0 | 0.0 | 0 | 0.0 | 855 | 17.0 | 17.2 | 18.3 | 16.85 |
| 2024-04-30 | 3.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1657 | 17.2 | 18.25 | 19.95 | 16.4 |
| 2024-03-29 | 2.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.44 | 0 | 0.0 | 0 | 0.0 | 7914 | 18.2 | 18.8 | 22.55 | 17.7 |
| 2024-02-29 | 3.03 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 214 | 3.93 | 0 | 0.0 | 0 | 0.0 | 5441 | 19.4 | 20.1 | 20.7 | 17.2 |
| 2024-01-31 | 2.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -70 | 0.41 | 0 | 0.0 | 0 | 0.0 | 17177 | 20.0 | 15.4 | 21.6 | 14.1 |
| 2023-12-29 | 2.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5124 | 15.25 | 13.3 | 16.0 | 12.8 |
| 2023-11-30 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1122 | 13.3 | 11.1 | 13.5 | 11.0 |
| 2023-10-31 | 2.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.92 | 0 | 0.0 | 0 | 0.0 | 574 | 11.1 | 12.6 | 12.65 | 11.0 |
| 2023-09-28 | 2.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.9 | 0 | 0.0 | 0 | 0.0 | 322 | 12.3 | 13.0 | 13.15 | 12.3 |
| 2023-08-31 | 2.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.98 | 0 | 0.0 | 0 | 0.0 | 961 | 13.0 | 13.45 | 14.65 | 12.75 |
| 2023-07-31 | 2.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1388 | 13.5 | 14.9 | 15.0 | 13.0 |
| 2023-06-30 | 2.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1044 | 14.9 | 15.95 | 16.05 | 14.45 |
| 2023-05-31 | 2.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2545 | 15.9 | 16.3 | 17.2 | 15.5 |
| 2023-04-28 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1402 | 16.3 | 16.3 | 17.85 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.75 | 0 | 0.0 | -1 | 0.15 | 666 | 16.25 | 16.9 | 17.85 | 16.0 |
| 2023-02-24 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 16.7 | 16.1 | 17.6 | 16.1 |
| 2023-01-31 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 16.0 | 16.7 | 16.7 | 16.0 |
| 2022-12-30 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 1 | 0.2 | 494 | 16.4 | 17.65 | 17.65 | 16.25 |
| 2022-11-30 | 2.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 17.1 | 17.2 | 18.35 | 16.65 |
| 2022-10-31 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.59 | 0 | 0.0 | 0 | 0.0 | 163 | 17.05 | 17.5 | 17.75 | 16.5 |
| 2022-09-30 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 735 | 17.25 | 18.95 | 19.6 | 17.25 |
| 2022-08-31 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.95 | 0 | 0.0 | 0 | 0.0 | 563 | 18.95 | 16.9 | 19.55 | 16.25 |
| 2022-07-29 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 362 | 16.95 | 18.5 | 19.65 | 16.75 |
| 2022-06-30 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 18.5 | 19.9 | 20.3 | 18.5 |
| 2022-05-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 664 | 19.9 | 21.05 | 21.7 | 19.4 |
| 2022-04-29 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1434 | 21.15 | 19.4 | 21.9 | 18.9 |
| 2022-03-31 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 474 | 19.2 | 19.4 | 20.0 | 19.15 |
| 2022-02-25 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 604 | 19.4 | 19.8 | 20.05 | 19.4 |
| 2022-01-26 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 644 | 19.85 | 20.15 | 20.65 | 19.5 |
| 2021-12-30 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1170 | 20.25 | 19.5 | 20.45 | 19.3 |
| 2021-11-30 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 770 | 19.3 | 20.35 | 20.35 | 18.55 |
| 2021-10-29 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 20.1 | 19.85 | 20.9 | 19.75 |
| 2021-09-30 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 20.1 | 20.15 | 20.65 | 19.6 |
| 2021-08-31 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1247 | 20.0 | 21.0 | 22.15 | 19.6 |
| 2021-07-30 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2613 | 21.0 | 18.0 | 21.9 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 367 | 18.0 | 18.7 | 19.05 | 17.85 |
| 2021-05-31 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 18.9 | 20.0 | 20.0 | 17.9 |
| 2021-04-29 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 891 | 19.95 | 19.6 | 20.55 | 18.8 |
| 2021-03-31 | 2.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.54 | 0 | 0.0 | 0 | 0.0 | 781 | 19.4 | 19.2 | 20.1 | 17.7 |
| 2021-02-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 19.35 | 19.35 | 19.6 | 18.5 |
| 2021-01-29 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 767 | 19.5 | 19.35 | 20.85 | 19.1 |
| 2020-12-31 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.53 | 0 | 0.0 | 0 | 0.0 | 514 | 19.4 | 20.3 | 20.35 | 19.0 |
| 2020-11-30 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 496 | 20.7 | 19.7 | 21.0 | 19.15 |
| 2020-10-30 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 19.3 | 20.85 | 20.95 | 19.15 |
| 2020-09-30 | 2.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1149 | 20.85 | 23.25 | 23.6 | 19.7 |
| 2020-08-31 | 2.51 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -469 | 34.59 | 0 | 0.0 | -1 | 0.07 | 1356 | 22.15 | 23.75 | 23.8 | 18.25 |
| 2020-07-31 | 3.45 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 258 | 10.13 | 0 | 0.0 | 1 | 0.04 | 2547 | 23.7 | 24.2 | 29.9 | 23.4 |
| 2020-06-30 | 2.94 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 242 | 11.13 | 0 | 0.0 | -1 | 0.05 | 2174 | 24.15 | 24.3 | 27.65 | 23.7 |
| 2020-05-29 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.84 | 0 | 0.0 | 0 | 0.0 | 544 | 25.1 | 24.1 | 25.8 | 23.8 |
| 2020-04-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.45 | 221 | 24.4 | 26.0 | 26.3 | 22.55 |
| 2020-03-31 | 2.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.2 | 1013 | 26.0 | 26.0 | 28.25 | 23.95 |
| 2020-02-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 26.1 | 26.0 | 27.6 | 25.85 |
| 2020-01-31 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 783 | 26.8 | 26.5 | 28.35 | 25.8 |
| 2019-12-31 | 2.44 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1311 | 26.35 | 26.0 | 28.6 | 23.65 |
