- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.15 (3.94%) | 888 | -13 | 1 | 0 | 0 | 0.11% | 7.18 (-0.11) | 89 (-42.28%) | 0.18% | 0.74% | 9.98% |
| 2024-04-25 | 16.5 (-6.25%) | 901 | 23 | 1 | 1 | 0 | 0.11% | 7.29 (0.19) | 154 (431.5%) | 0.31% | 0.83% | 9.93% |
| 2024-04-24 | 17.6 (0.86%) | 878 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 29 (138.12%) | 0.06% | 0.61% | 9.84% |
| 2024-04-23 | 17.45 (2.05%) | 878 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 12 (-85.16%) | 0.02% | 0.62% | 9.93% |
| 2024-04-22 | 17.1 (-2.56%) | 879 | -33 | 0 | 0 | 0 | 0.0% | 7.11 (-0.27) | 82 (-37.8%) | 0.17% | 0.75% | 10.04% |
| 2024-04-19 | 17.55 (-3.31%) | 912 | 36 | 0 | 0 | 0 | 0.0% | 7.38 (0.3) | 132 (175.2%) | 0.27% | 0.69% | 9.94% |
| 2024-04-18 | 18.15 (0.0%) | 876 | -11 | 0 | 0 | 0 | 0.0% | 7.08 (-0.09) | 48 (53.37%) | 0.1% | 0.54% | 9.75% |
| 2024-04-17 | 18.15 (-0.82%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 31 (-60.41%) | 0.06% | 0.5% | 9.83% |
| 2024-04-16 | 18.3 (-3.17%) | 886 | 19 | 0 | 0 | 0 | 0.0% | 7.16 (0.15) | 79 (51.62%) | 0.16% | 0.5% | 9.91% |
| 2024-04-15 | 18.9 (0.0%) | 867 | 30 | 0 | 0 | 0 | 0.0% | 7.01 (0.24) | 52 (-10.23%) | 0.11% | 0.53% | 9.93% |
| 2024-04-12 | 18.9 (2.16%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 58 (114.63%) | 0.12% | 1.0% | 9.99% |
| 2024-04-11 | 18.5 (-1.33%) | 835 | 3 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 27 (-12.73%) | 0.05% | 0.98% | 10.14% |
| 2024-04-10 | 18.75 (-0.27%) | 832 | 6 | 0 | 0 | 0 | 0.0% | 6.73 (0.05) | 31 (-67.52%) | 0.06% | 1.35% | 10.4% |
| 2024-04-09 | 18.8 (-2.08%) | 826 | -8 | 0 | 0 | 0 | 0.0% | 6.68 (-0.06) | 95 (-66.36%) | 0.19% | 1.43% | 10.73% |
| 2024-04-08 | 19.2 (1.05%) | 834 | 34 | 0 | -1 | 0 | 0.0% | 6.74 (0.27) | 283 (521.63%) | 0.57% | 1.71% | 11.11% |
| 2024-04-03 | 19.0 (1.33%) | 800 | 6 | 1 | 0 | 0 | 0.12% | 6.47 (0.05) | 45 (-78.26%) | 0.09% | 7.55% | 14.29% |
| 2024-04-02 | 18.75 (1.08%) | 794 | -10 | 1 | 0 | 0 | 0.13% | 6.42 (-0.08) | 210 (186.81%) | 0.42% | 7.59% | 15.37% |
| 2024-04-01 | 18.55 (1.92%) | 804 | -5 | 1 | 0 | 0 | 0.12% | 6.5 (-0.04) | 73 (-68.54%) | 0.15% | 7.38% | 15.44% |
| 2024-03-29 | 18.2 (0.83%) | 809 | -30 | 1 | 0 | 0 | 0.12% | 6.54 (-0.24) | 232 (-92.67%) | 0.47% | 7.38% | 15.73% |
| 2024-03-28 | 18.05 (-0.55%) | 839 | 136 | 1 | 1 | 0 | 0.12% | 6.78 (1.1) | 3176 (4925.73%) | 6.42% | 7.05% | 15.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 18.15 (-1.36%) | 703 | 7 | 0 | 0 | 0 | 0.0% | 5.68 (0.05) | 63 (-41.9%) | 0.13% | 0.69% | 9.56% |
| 2024-03-26 | 18.4 (-2.39%) | 696 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 108 (48.47%) | 0.22% | 0.65% | 10.33% |
| 2024-03-25 | 18.85 (0.27%) | 694 | 3 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 73 (9.24%) | 0.15% | 0.6% | 10.59% |
| 2024-03-22 | 18.8 (1.08%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 67 (114.94%) | 0.14% | 0.6% | 10.69% |
| 2024-03-21 | 18.6 (0.54%) | 690 | -20 | 0 | 0 | 0 | 0.0% | 5.58 (-0.16) | 31 (-20.16%) | 0.06% | 0.65% | 10.83% |
| 2024-03-20 | 18.5 (-0.8%) | 710 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 39 (-55.68%) | 0.08% | 0.75% | 11.39% |
| 2024-03-19 | 18.65 (0.0%) | 712 | 10 | 0 | 0 | 0 | 0.0% | 5.76 (0.08) | 88 (23.78%) | 0.18% | 0.94% | 12.94% |
| 2024-03-18 | 18.65 (-1.84%) | 702 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.04) | 71 (-20.91%) | 0.14% | 1.07% | 15.16% |
| 2024-03-15 | 19.0 (0.0%) | 697 | 8 | 0 | 0 | 0 | 0.0% | 5.64 (0.07) | 90 (10.53%) | 0.18% | 1.32% | 16.17% |
| 2024-03-14 | 19.0 (1.06%) | 689 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.05) | 81 (-38.22%) | 0.16% | 1.7% | 16.35% |
| 2024-03-13 | 18.8 (-1.83%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 131 (-15.65%) | 0.27% | 5.3% | 16.71% |
| 2024-03-12 | 19.15 (-3.04%) | 693 | -6 | 0 | 0 | 0 | 0.0% | 5.6 (-0.05) | 156 (-18.61%) | 0.32% | 6.2% | 17.04% |
| 2024-03-11 | 19.75 (-1.5%) | 699 | -8 | 0 | 0 | 0 | 0.0% | 5.65 (-0.07) | 192 (-31.81%) | 0.39% | 6.38% | 18.07% |
| 2024-03-08 | 20.05 (-2.2%) | 707 | -35 | 0 | 0 | 0 | 0.0% | 5.72 (-0.28) | 281 (-84.85%) | 0.57% | 6.43% | 21.91% |
| 2024-03-07 | 20.5 (0.0%) | 742 | 14 | 0 | -3 | 0 | 0.0% | 6.0 (0.11) | 1859 (219.97%) | 3.76% | 6.12% | 22.48% |
| 2024-03-06 | 20.5 (1.99%) | 728 | -58 | 3 | 0 | 0 | 0.41% | 5.89 (-0.47) | 581 (140.02%) | 1.17% | 2.82% | 19.86% |
| 2024-03-05 | 20.1 (3.34%) | 786 | -16 | 3 | -4 | 0 | 0.38% | 6.36 (-0.13) | 242 (10.63%) | 0.49% | 2.55% | 20.25% |
| 2024-03-04 | 19.45 (1.3%) | 802 | 10 | 7 | 1 | 0 | 0.87% | 6.49 (0.09) | 218 (70.99%) | 0.44% | 2.53% | 22.8% |
| 2024-03-01 | 19.2 (-1.03%) | 792 | -11 | 6 | -2 | 0 | 0.76% | 6.4 (-0.09) | 128 (-43.25%) | 0.26% | 2.34% | 30.53% |
| 2024-02-29 | 19.4 (1.31%) | 803 | -4 | 8 | 0 | 0 | 1.0% | 6.49 (-0.04) | 225 (-49.55%) | 0.46% | 2.36% | 34.36% |
| 2024-02-27 | 19.15 (1.86%) | 807 | -20 | 8 | 1 | 0 | 0.99% | 6.53 (-0.16) | 447 (91.16%) | 0.9% | 2.53% | 35.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 18.8 (3.3%) | 827 | -7 | 7 | 1 | 0 | 0.85% | 6.69 (-0.05) | 233 (90.33%) | 0.47% | 3.26% | 35.6% |
| 2024-02-23 | 18.2 (-1.62%) | 834 | 13 | 6 | 0 | 0 | 0.72% | 6.74 (0.1) | 122 (-11.24%) | 0.25% | 5.17% | 35.35% |
| 2024-02-22 | 18.5 (2.78%) | 821 | -2 | 6 | 0 | 0 | 0.73% | 6.64 (-0.02) | 138 (-55.22%) | 0.28% | 6.08% | 35.37% |
| 2024-02-21 | 18.0 (-2.7%) | 823 | -14 | 6 | -4 | 0 | 0.73% | 6.66 (-0.11) | 309 (-61.72%) | 0.62% | 6.16% | 36.57% |
| 2024-02-20 | 18.5 (-2.12%) | 837 | -242 | 10 | 1 | 0 | 1.19% | 6.77 (-1.96) | 807 (-31.71%) | 1.63% | 6.07% | 39.26% |
| 2024-02-19 | 18.9 (9.88%) | 1079 | 273 | 9 | 6 | 0 | 0.83% | 8.73 (2.21) | 1182 (106.19%) | 2.39% | 5.03% | 38.62% |
| 2024-02-16 | 17.2 (-3.91%) | 806 | -8 | 3 | -2 | 0 | 0.37% | 6.52 (-0.06) | 573 (225.61%) | 1.16% | 3.99% | 36.34% |
| 2024-02-15 | 17.9 (-1.1%) | 814 | -12 | 5 | -7 | 0 | 0.61% | 6.58 (-0.1) | 176 (-32.99%) | 0.36% | 7.05% | 35.27% |
| 2024-02-05 | 18.1 (-2.69%) | 826 | -115 | 12 | -1 | 0 | 1.45% | 6.68 (-0.93) | 262 (-11.02%) | 0.53% | 7.84% | 35.23% |
| 2024-02-02 | 18.6 (-1.06%) | 941 | -33 | 13 | 1 | 1 | 1.38% | 7.61 (-0.27) | 295 (-55.6%) | 0.6% | 8.45% | 35.05% |
| 2024-02-01 | 18.8 (-6.0%) | 974 | -83 | 12 | 0 | 0 | 1.23% | 7.88 (-0.67) | 665 (-68.18%) | 1.34% | 9.41% | 34.62% |
| 2024-01-31 | 20.0 (2.83%) | 1057 | -48 | 12 | -2 | 0 | 1.14% | 8.55 (-0.39) | 2091 (270.71%) | 4.22% | 11.11% | 33.81% |
| 2024-01-30 | 19.45 (9.89%) | 1105 | 9 | 14 | 3 | 0 | 1.27% | 8.94 (0.08) | 564 (0.03%) | 1.14% | 15.06% | 30.04% |
| 2024-01-29 | 17.7 (-3.28%) | 1096 | -33 | 11 | -1 | 0 | 1.0% | 8.86 (-0.27) | 564 (-27.1%) | 1.14% | 18.01% | 29.34% |
| 2024-01-26 | 18.3 (-6.15%) | 1129 | 33 | 12 | -15 | 0 | 1.06% | 9.13 (0.27) | 773 (-48.58%) | 1.56% | 18.64% | 28.65% |
| 2024-01-25 | 19.5 (-1.27%) | 1096 | 65 | 27 | -4 | 0 | 2.46% | 8.86 (0.52) | 1504 (-62.82%) | 3.04% | 17.9% | 28.05% |
| 2024-01-24 | 19.75 (-0.25%) | 1031 | 140 | 31 | -18 | 0 | 3.01% | 8.34 (1.13) | 4046 (100.0%) | 8.18% | 15.08% | 25.98% |
| 2024-01-23 | 19.8 (10.0%) | 891 | -38 | 49 | 32 | 0 | 5.5% | 7.21 (-0.3) | 2023 (130.33%) | 4.09% | 7.17% | 22.24% |
| 2024-01-22 | 18.0 (9.76%) | 929 | 258 | 17 | 12 | 0 | 1.83% | 7.51 (2.08) | 878 (115.37%) | 1.77% | 4.57% | 20.48% |
| 2024-01-19 | 16.4 (9.7%) | 671 | 14 | 5 | 3 | 0 | 0.75% | 5.43 (0.12) | 407 (273.21%) | 0.82% | 6.11% | 18.88% |
| 2024-01-18 | 14.95 (-2.29%) | 657 | -2 | 2 | 0 | 0 | 0.3% | 5.31 (-0.02) | 109 (-17.32%) | 0.22% | 6.28% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 15.3 (-3.77%) | 659 | -44 | 2 | 0 | 0 | 0.3% | 5.33 (-0.35) | 132 (-81.97%) | 0.27% | 6.16% | 17.93% |
| 2024-01-16 | 15.9 (-1.55%) | 703 | -60 | 2 | 1 | 0 | 0.28% | 5.68 (-0.49) | 733 (-55.27%) | 1.48% | 5.98% | 17.77% |
| 2024-01-15 | 16.15 (4.19%) | 763 | 145 | 1 | 0 | 0 | 0.13% | 6.17 (1.17) | 1639 (233.23%) | 3.31% | 4.82% | 16.38% |
| 2024-01-12 | 15.5 (9.93%) | 618 | 59 | 1 | 1 | 0 | 0.16% | 5.0 (0.48) | 492 (863.42%) | 0.99% | 1.86% | 13.21% |
| 2024-01-11 | 14.1 (0.0%) | 559 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 51 (10.89%) | 0.1% | 1.03% | 12.25% |
| 2024-01-10 | 14.1 (-2.76%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 46 (-70.32%) | 0.09% | 1.46% | 12.15% |
| 2024-01-09 | 14.5 (0.0%) | 563 | -13 | 0 | 0 | 0 | 0.0% | 4.55 (-0.11) | 155 (-12.13%) | 0.31% | 1.82% | 12.09% |
| 2024-01-08 | 14.5 (0.35%) | 576 | 3 | 0 | 0 | 0 | 0.0% | 4.66 (0.03) | 176 (114.78%) | 0.36% | 1.95% | 11.8% |
| 2024-01-05 | 14.45 (-1.37%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 82 (-68.79%) | 0.17% | 2.04% | 11.49% |
| 2024-01-04 | 14.65 (-0.68%) | 573 | -8 | 0 | 0 | 0 | 0.0% | 4.63 (-0.07) | 263 (18.1%) | 0.53% | 2.84% | 11.43% |
| 2024-01-03 | 14.75 (-1.67%) | 581 | -82 | 0 | 0 | 0 | 0.0% | 4.7 (-0.66) | 223 (2.34%) | 0.45% | 3.27% | 11.08% |
| 2024-01-02 | 15.0 (-1.64%) | 663 | -9 | 0 | 0 | 0 | 0.0% | 5.36 (-0.07) | 218 (-2.79%) | 0.44% | 7.27% | 10.7% |
| 2023-12-29 | 15.25 (0.33%) | 672 | 35 | 0 | 0 | 0 | 0.0% | 5.43 (0.28) | 224 (-52.99%) | 0.45% | 9.15% | 10.33% |
| 2023-12-28 | 15.2 (2.7%) | 637 | 11 | 0 | -5 | 0 | 0.0% | 5.15 (0.09) | 477 (0.01%) | 0.96% | 8.87% | 9.9% |
| 2023-12-27 | 14.8 (-3.27%) | 626 | -25 | 5 | 0 | 0 | 0.8% | 5.06 (-0.2) | 477 (-78.31%) | 0.96% | 7.96% | 9.1% |
| 2023-12-26 | 15.3 (4.79%) | 651 | -11 | 5 | 5 | 0 | 0.77% | 5.26 (-0.09) | 2199 (91.06%) | 4.44% | 7.04% | 8.27% |
| 2023-12-25 | 14.6 (9.77%) | 662 | 112 | 0 | 0 | 0 | 0.0% | 5.35 (0.9) | 1151 (1282.55%) | 2.33% | 2.7% | 3.94% |
| 2023-12-22 | 13.3 (0.76%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 83 (177.42%) | 0.17% | 0.47% | 1.66% |
| 2023-12-21 | 13.2 (0.76%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 30 (55.29%) | 0.06% | 0.44% | 1.58% |
| 2023-12-20 | 13.1 (0.77%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 19 (-63.01%) | 0.04% | 0.41% | 1.63% |
| 2023-12-19 | 13.0 (-1.52%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 52 (8.69%) | 0.11% | 0.38% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 13.2 (0.76%) | 552 | 18 | 0 | 0 | 0 | 0.0% | 4.46 (0.14) | 48 (-28.42%) | 0.1% | 0.31% | 1.82% |
| 2023-12-15 | 13.1 (0.0%) | 534 | 20 | 0 | 0 | 0 | 0.0% | 4.32 (0.16) | 67 (291.94%) | 0.14% | 0.23% | 1.83% |
| 2023-12-14 | 13.1 (-0.76%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 17 (729.03%) | 0.03% | 0.14% | 1.76% |
| 2023-12-13 | 13.2 (-0.38%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 2 (-88.04%) | 0.0% | 0.22% | 1.76% |
| 2023-12-12 | 13.25 (-0.38%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 17 (87.85%) | 0.03% | 0.39% | 1.84% |
| 2023-12-11 | 13.3 (0.38%) | 513 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 9 (-63.49%) | 0.02% | 0.43% | 1.87% |
| 2023-12-08 | 13.25 (0.76%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 25 (-53.6%) | 0.05% | 0.48% | 1.89% |
| 2023-12-07 | 13.15 (-1.87%) | 516 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 54 (-39.18%) | 0.11% | 0.45% | 1.87% |
| 2023-12-06 | 13.4 (1.52%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 89 (151.72%) | 0.18% | 0.5% | 1.78% |
| 2023-12-05 | 13.2 (-1.12%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 35 (10.29%) | 0.07% | 0.46% | 1.7% |
| 2023-12-04 | 13.35 (0.38%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 32 (144.81%) | 0.06% | 0.51% | 1.74% |
| 2023-12-01 | 13.3 (0.0%) | 514 | 3 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 13 (-83.51%) | 0.03% | 0.48% | 1.79% |
| 2023-11-30 | 13.3 (-1.48%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 79 (20.33%) | 0.16% | 0.55% | 2.02% |
| 2023-11-29 | 13.5 (1.89%) | 512 | 11 | 0 | 0 | 0 | 0.0% | 4.14 (0.09) | 66 (10.25%) | 0.13% | 0.49% | 2.02% |
| 2023-11-28 | 13.25 (5.16%) | 501 | -5 | 0 | 0 | 0 | 0.0% | 4.05 (-0.04) | 60 (199.85%) | 0.12% | 0.44% | 1.97% |
| 2023-11-27 | 12.6 (-0.79%) | 506 | -9 | 0 | 0 | 0 | 0.0% | 4.09 (-0.07) | 20 (-55.83%) | 0.04% | 0.57% | 1.9% |
| 2023-11-24 | 12.7 (0.4%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 45 (-11.52%) | 0.09% | 0.64% | 1.95% |
| 2023-11-23 | 12.65 (0.4%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 51 (18.77%) | 0.1% | 0.61% | 1.98% |
| 2023-11-22 | 12.6 (0.8%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 43 (-65.1%) | 0.09% | 0.54% | 1.94% |
| 2023-11-21 | 12.5 (2.04%) | 514 | -1 | 0 | -3 | 0 | 0.0% | 4.16 (0.0) | 123 (127.25%) | 0.25% | 0.54% | 1.92% |
| 2023-11-20 | 12.25 (5.6%) | 515 | -4 | 3 | 0 | 0 | 0.58% | 4.16 (-0.04) | 54 (75.14%) | 0.11% | 0.36% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 11.6 (0.43%) | 519 | 25 | 3 | 0 | 0 | 0.58% | 4.2 (0.21) | 31 (88.26%) | 0.06% | 0.29% | 1.69% |
| 2023-11-16 | 11.55 (0.43%) | 494 | -2 | 3 | 0 | 0 | 0.61% | 3.99 (-0.02) | 16 (-60.59%) | 0.03% | 0.26% | 1.69% |
| 2023-11-15 | 11.5 (2.22%) | 496 | -3 | 3 | 0 | 0 | 0.6% | 4.01 (-0.03) | 41 (26.09%) | 0.08% | 0.24% | 1.71% |
| 2023-11-14 | 11.25 (1.81%) | 499 | -2 | 3 | 0 | 0 | 0.6% | 4.04 (-0.01) | 33 (59.11%) | 0.07% | 0.25% | 1.66% |
| 2023-11-13 | 11.05 (-0.9%) | 501 | 0 | 3 | 0 | 0 | 0.6% | 4.05 (0.0) | 20 (29.1%) | 0.04% | 0.3% | 1.65% |
| 2023-11-10 | 11.15 (-0.89%) | 501 | 0 | 3 | 0 | 0 | 0.6% | 4.05 (0.0) | 16 (121.79%) | 0.03% | 0.38% | 1.67% |
| 2023-11-09 | 11.25 (0.0%) | 501 | -1 | 3 | 0 | 0 | 0.6% | 4.05 (-0.01) | 7 (-84.74%) | 0.01% | 0.6% | 1.65% |
| 2023-11-08 | 11.25 (-0.88%) | 502 | 2 | 3 | 0 | 0 | 0.6% | 4.06 (0.02) | 47 (-16.39%) | 0.1% | 0.75% | 1.68% |
| 2023-11-07 | 11.35 (0.44%) | 500 | -1 | 3 | 0 | 0 | 0.6% | 4.04 (-0.01) | 57 (-0.82%) | 0.12% | 0.74% | 1.67% |
| 2023-11-06 | 11.3 (2.73%) | 501 | -1 | 3 | 0 | 0 | 0.6% | 4.05 (-0.01) | 57 (-54.97%) | 0.12% | 0.67% | 1.59% |
| 2023-11-03 | 11.0 (-1.79%) | 502 | -22 | 3 | 0 | 0 | 0.6% | 4.06 (-0.18) | 127 (60.46%) | 0.26% | 0.64% | 1.49% |
| 2023-11-02 | 11.2 (0.0%) | 524 | 29 | 3 | 0 | 0 | 0.57% | 4.24 (0.24) | 79 (89.62%) | 0.16% | 0.51% | 1.29% |
| 2023-11-01 | 11.2 (0.9%) | 495 | -4 | 3 | 0 | 0 | 0.61% | 4.0 (-0.04) | 42 (79.71%) | 0.08% | 0.41% | 1.21% |
| 2023-10-31 | 11.1 (0.45%) | 499 | -10 | 3 | 0 | 0 | 0.6% | 4.04 (-0.08) | 23 (-45.59%) | 0.05% | 0.39% | 1.16% |
| 2023-10-30 | 11.05 (-0.45%) | 509 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 42 (-32.49%) | 0.09% | 0.42% | 1.14% |
| 2023-10-27 | 11.1 (-1.33%) | 509 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 63 (115.96%) | 0.13% | 0.38% | 1.08% |
| 2023-10-26 | 11.25 (-0.88%) | 509 | -1 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 29 (-17.29%) | 0.06% | 0.32% | 1.0% |
| 2023-10-25 | 11.35 (-0.44%) | 510 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 35 (-1.0%) | 0.07% | 0.31% | 0.95% |
| 2023-10-24 | 11.4 (0.0%) | 510 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 36 (40.31%) | 0.07% | 0.28% | 0.9% |
| 2023-10-23 | 11.4 (0.44%) | 510 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 25 (-12.14%) | 0.05% | 0.26% | 0.87% |
| 2023-10-20 | 11.35 (-1.3%) | 510 | -7 | 3 | 0 | 0 | 0.59% | 4.12 (-0.06) | 29 (5.71%) | 0.06% | 0.27% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 11.5 (-0.43%) | 517 | 7 | 3 | 0 | 0 | 0.58% | 4.18 (0.06) | 27 (38.02%) | 0.06% | 0.22% | 0.88% |
| 2023-10-18 | 11.55 (-2.12%) | 510 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 20 (-19.93%) | 0.04% | 0.22% | 0.83% |
| 2023-10-17 | 11.8 (-0.84%) | 510 | 2 | 3 | 0 | 0 | 0.59% | 4.12 (0.01) | 25 (-20.8%) | 0.05% | 0.26% | 0.81% |
| 2023-10-16 | 11.9 (-1.24%) | 508 | 2 | 3 | 0 | 0 | 0.59% | 4.11 (0.02) | 31 (474.85%) | 0.06% | 0.24% | 0.79% |
| 2023-10-13 | 12.05 (-0.82%) | 506 | 0 | 3 | 0 | 0 | 0.59% | 4.09 (0.0) | 5 (-78.32%) | 0.01% | 0.2% | 0.75% |
| 2023-10-12 | 12.15 (1.25%) | 506 | 4 | 3 | 0 | 0 | 0.59% | 4.09 (0.03) | 25 (-38.57%) | 0.05% | 0.25% | 0.74% |
| 2023-10-11 | 12.0 (-1.64%) | 502 | -1 | 3 | 0 | 0 | 0.6% | 4.06 (-0.01) | 41 (141.41%) | 0.08% | 0.27% | 0.72% |
| 2023-10-06 | 12.2 (0.0%) | 503 | 9 | 3 | 0 | 0 | 0.6% | 4.07 (0.08) | 17 (114.28%) | 0.03% | 0.23% | 0.67% |
| 2023-10-05 | 12.2 (0.0%) | 494 | 0 | 3 | 0 | 0 | 0.61% | 3.99 (0.0) | 7 (-73.96%) | 0.02% | 0.22% | 0.66% |
| 2023-10-04 | 12.2 (-0.81%) | 494 | 0 | 3 | 0 | 0 | 0.61% | 3.99 (0.0) | 30 (-20.97%) | 0.06% | 0.23% | 0.69% |
| 2023-10-03 | 12.3 (-0.4%) | 494 | -1 | 3 | 0 | 0 | 0.61% | 3.99 (-0.01) | 38 (114.9%) | 0.08% | 0.21% | 0.67% |
| 2023-10-02 | 12.35 (0.41%) | 495 | 0 | 3 | 0 | 0 | 0.61% | 4.0 (0.0) | 18 (38.5%) | 0.04% | 0.15% | 0.64% |
| 2023-09-28 | 12.3 (-0.81%) | 495 | 0 | 3 | 0 | 0 | 0.61% | 4.0 (0.0) | 13 (16.68%) | 0.03% | 0.14% | 0.65% |
| 2023-09-27 | 12.4 (-0.4%) | 495 | 0 | 3 | 0 | 0 | 0.61% | 4.0 (0.0) | 11 (-53.72%) | 0.02% | 0.15% | 0.72% |
| 2023-09-26 | 12.45 (-0.8%) | 495 | -1 | 3 | 0 | 0 | 0.61% | 4.0 (-0.01) | 24 (231.01%) | 0.05% | 0.18% | 0.71% |
| 2023-09-25 | 12.55 (0.0%) | 496 | 0 | 3 | 0 | 0 | 0.6% | 4.01 (0.0) | 7 (-40.05%) | 0.01% | 0.2% | 0.7% |
| 2023-09-22 | 12.55 (0.0%) | 496 | 0 | 3 | 0 | 0 | 0.6% | 4.01 (0.0) | 12 (-42.31%) | 0.02% | 0.19% | 0.76% |
| 2023-09-21 | 12.55 (-0.79%) | 496 | -4 | 3 | 0 | 0 | 0.6% | 4.01 (-0.03) | 21 (-13.27%) | 0.04% | 0.18% | 0.8% |
| 2023-09-20 | 12.65 (0.0%) | 500 | 0 | 3 | 0 | 0 | 0.6% | 4.04 (0.0) | 24 (-26.5%) | 0.05% | 0.18% | 0.82% |
| 2023-09-19 | 12.65 (-1.56%) | 500 | 2 | 3 | 0 | 0 | 0.6% | 4.04 (0.01) | 33 (1507.3%) | 0.07% | 0.14% | 0.87% |
| 2023-09-18 | 12.85 (0.0%) | 498 | 0 | 3 | 0 | 0 | 0.6% | 4.03 (0.0) | 2 (-81.34%) | 0.0% | 0.09% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 12.85 (0.0%) | 498 | 0 | 3 | 0 | 0 | 0.6% | 4.03 (0.0) | 11 (-40.03%) | 0.02% | 0.12% | 0.85% |
| 2023-09-14 | 12.85 (0.39%) | 498 | 0 | 3 | 0 | 0 | 0.6% | 4.03 (0.0) | 18 (161.9%) | 0.04% | 0.12% | 0.88% |
| 2023-09-13 | 12.8 (0.39%) | 498 | 0 | 3 | 0 | 0 | 0.6% | 4.03 (0.0) | 7 (29.43%) | 0.01% | 0.11% | 1.01% |
| 2023-09-12 | 12.75 (0.0%) | 498 | 1 | 3 | 0 | 0 | 0.6% | 4.03 (0.01) | 5 (-64.31%) | 0.01% | 0.14% | 1.05% |
| 2023-09-11 | 12.75 (-0.39%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 4.02 (0.0) | 15 (26.29%) | 0.03% | 0.17% | 1.83% |
| 2023-09-08 | 12.8 (0.0%) | 497 | -2 | 3 | 0 | 0 | 0.6% | 4.02 (-0.02) | 12 (-22.49%) | 0.02% | 0.19% | 1.86% |
| 2023-09-07 | 12.8 (-0.39%) | 499 | 2 | 3 | 0 | 0 | 0.6% | 4.04 (0.02) | 15 (-30.41%) | 0.03% | 0.21% | 1.86% |
| 2023-09-06 | 12.85 (-0.39%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 4.02 (0.0) | 22 (8.52%) | 0.05% | 0.27% | 1.86% |
| 2023-09-05 | 12.9 (-0.77%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 4.02 (0.0) | 20 (-4.11%) | 0.04% | 0.25% | 1.82% |
| 2023-09-04 | 13.0 (-0.38%) | 497 | 1 | 3 | 0 | 0 | 0.6% | 4.02 (0.01) | 21 (-18.13%) | 0.04% | 0.24% | 1.81% |
| 2023-09-01 | 13.05 (0.38%) | 496 | 0 | 3 | 0 | 0 | 0.6% | 4.01 (0.0) | 26 (-41.1%) | 0.05% | 0.28% | 1.79% |
| 2023-08-31 | 13.0 (1.17%) | 496 | -1 | 3 | 0 | 0 | 0.6% | 4.01 (-0.01) | 44 (339.61%) | 0.09% | 0.29% | 1.75% |
| 2023-08-30 | 12.85 (0.39%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 4.02 (0.0) | 10 (-36.9%) | 0.02% | 0.26% | 1.78% |
| 2023-08-29 | 12.8 (-0.39%) | 497 | 0 | 3 | 0 | 0 | 0.6% | 4.02 (0.0) | 16 (-60.0%) | 0.03% | 0.33% | 1.83% |
| 2023-08-28 | 12.85 (-1.15%) | 497 | -13 | 3 | 0 | 0 | 0.6% | 4.02 (-0.1) | 40 (24.17%) | 0.08% | 0.32% | 1.88% |
| 2023-08-25 | 13.0 (-0.38%) | 510 | -1 | 3 | 0 | 0 | 0.59% | 4.12 (-0.01) | 32 (3.7%) | 0.07% | 0.28% | 2.02% |
| 2023-08-24 | 13.05 (-1.14%) | 511 | 2 | 3 | 0 | 0 | 0.59% | 4.13 (0.01) | 31 (-32.47%) | 0.06% | 0.26% | 2.28% |
| 2023-08-23 | 13.2 (-0.75%) | 509 | -5 | 3 | 0 | 0 | 0.59% | 4.12 (-0.04) | 46 (314.29%) | 0.09% | 0.37% | 2.24% |
| 2023-08-22 | 13.3 (-1.12%) | 514 | -8 | 3 | 0 | 0 | 0.58% | 4.16 (-0.06) | 11 (-30.8%) | 0.02% | 0.33% | 2.18% |
| 2023-08-21 | 13.45 (0.75%) | 522 | 0 | 3 | 0 | 0 | 0.57% | 4.22 (0.0) | 16 (-27.97%) | 0.03% | 1.09% | 2.26% |
| 2023-08-18 | 13.35 (-1.48%) | 522 | -1 | 3 | 0 | 0 | 0.57% | 4.22 (-0.01) | 22 (-74.09%) | 0.05% | 1.12% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 13.55 (1.5%) | 523 | -3 | 3 | 0 | 0 | 0.57% | 4.23 (-0.02) | 86 (215.59%) | 0.17% | 1.1% | 2.38% |
| 2023-08-16 | 13.35 (-2.2%) | 526 | 1 | 3 | 0 | 0 | 0.57% | 4.25 (0.0) | 27 (-92.99%) | 0.06% | 0.96% | 2.32% |
| 2023-08-15 | 13.65 (2.25%) | 525 | -9 | 3 | 0 | 0 | 0.57% | 4.25 (-0.07) | 389 (1115.32%) | 0.79% | 0.91% | 2.43% |
| 2023-08-14 | 13.35 (0.0%) | 534 | 25 | 3 | 0 | 0 | 0.56% | 4.32 (0.2) | 32 (251.46%) | 0.06% | 0.16% | 1.89% |
| 2023-08-11 | 13.35 (-0.37%) | 509 | 0 | 3 | 0 | 0 | 0.59% | 4.12 (0.0) | 9 (-54.5%) | 0.02% | 0.11% | 1.97% |
| 2023-08-10 | 13.4 (-1.47%) | 509 | -4 | 3 | 0 | 0 | 0.59% | 4.12 (-0.03) | 20 (898.85%) | 0.04% | 0.11% | 2.0% |
| 2023-08-09 | 13.6 (0.74%) | 513 | -1 | 3 | 0 | 0 | 0.58% | 4.15 (-0.01) | 2 (-85.7%) | 0.0% | 0.19% | 2.09% |
| 2023-08-08 | 13.5 (1.12%) | 514 | 1 | 3 | 0 | 0 | 0.58% | 4.16 (0.01) | 14 (54.69%) | 0.03% | 0.26% | 2.19% |
| 2023-08-07 | 13.35 (-0.37%) | 513 | 0 | 3 | 0 | 0 | 0.58% | 4.15 (0.0) | 9 (26.97%) | 0.02% | 0.32% | 2.18% |
| 2023-08-04 | 13.4 (0.0%) | 513 | -1 | 3 | 0 | 0 | 0.58% | 4.15 (-0.01) | 7 (-88.45%) | 0.01% | 0.52% | 2.21% |
| 2023-08-02 | 13.4 (-0.37%) | 514 | -6 | 3 | 0 | 0 | 0.58% | 4.16 (-0.05) | 61 (76.35%) | 0.12% | 0.83% | 2.23% |
| 2023-08-01 | 13.45 (-0.37%) | 520 | 0 | 3 | 0 | 0 | 0.58% | 4.21 (0.0) | 35 (-28.56%) | 0.07% | 0.73% | 2.17% |
| 2023-07-31 | 13.5 (-1.1%) | 520 | -2 | 3 | 0 | 0 | 0.58% | 4.21 (-0.01) | 49 (-54.65%) | 0.1% | 0.69% | 2.13% |
| 2023-07-28 | 13.65 (5.0%) | 522 | -29 | 3 | 0 | 0 | 0.57% | 4.22 (-0.24) | 108 (-33.45%) | 0.22% | 0.7% | 2.68% |
| 2023-07-27 | 13.0 (-2.26%) | 551 | -85 | 3 | 0 | 0 | 0.54% | 4.46 (-0.68) | 162 (1452.63%) | 0.32% | 0.56% | 2.49% |
| 2023-07-26 | 13.3 (-0.75%) | 636 | -5 | 3 | 0 | 0 | 0.47% | 5.14 (-0.04) | 10 (-37.02%) | 0.02% | 0.35% | 2.22% |
| 2023-07-25 | 13.4 (-0.37%) | 641 | 0 | 3 | 0 | 0 | 0.47% | 5.18 (0.0) | 16 (-69.35%) | 0.03% | 0.44% | 2.42% |
| 2023-07-24 | 13.45 (-1.47%) | 641 | -16 | 3 | 0 | 0 | 0.47% | 5.18 (-0.13) | 54 (50.55%) | 0.11% | 0.57% | 2.5% |
| 2023-07-21 | 13.65 (0.0%) | 657 | -2 | 3 | 0 | 0 | 0.46% | 5.31 (-0.02) | 36 (-39.32%) | 0.07% | 0.71% | 2.41% |
| 2023-07-20 | 13.65 (-0.73%) | 659 | -32 | 3 | 0 | 0 | 0.46% | 5.33 (-0.26) | 59 (7.25%) | 0.12% | 0.78% | 2.36% |
| 2023-07-19 | 13.75 (1.48%) | 691 | -3 | 3 | 0 | 0 | 0.43% | 5.59 (-0.02) | 55 (-32.39%) | 0.11% | 0.71% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 13.55 (-1.45%) | 694 | 3 | 3 | 0 | 0 | 0.43% | 5.61 (0.02) | 81 (-33.28%) | 0.16% | 0.73% | 2.4% |
| 2023-07-17 | 13.75 (-1.79%) | 691 | -42 | 3 | 0 | 0 | 0.43% | 5.59 (-0.34) | 122 (68.72%) | 0.25% | 0.67% | 2.29% |
| 2023-07-14 | 14.0 (-1.41%) | 733 | -4 | 3 | 0 | 0 | 0.41% | 5.93 (-0.03) | 72 (249.28%) | 0.15% | 0.45% | 2.08% |
| 2023-07-13 | 14.2 (-0.35%) | 737 | 0 | 3 | 0 | 0 | 0.41% | 5.96 (0.0) | 20 (-69.06%) | 0.04% | 0.35% | 2.01% |
| 2023-07-12 | 14.25 (-1.72%) | 737 | 0 | 3 | 0 | 0 | 0.41% | 5.96 (0.0) | 67 (31.44%) | 0.13% | 0.34% | 2.2% |
| 2023-07-11 | 14.5 (-0.34%) | 737 | 0 | 3 | 0 | 0 | 0.41% | 5.96 (0.0) | 51 (361.35%) | 0.1% | 0.27% | 2.41% |
| 2023-07-10 | 14.55 (0.0%) | 737 | 0 | 3 | 0 | 0 | 0.41% | 5.96 (0.0) | 11 (-51.07%) | 0.02% | 0.19% | 2.59% |
| 2023-07-07 | 14.55 (-1.02%) | 737 | -4 | 3 | 0 | 0 | 0.41% | 5.96 (-0.03) | 22 (25.87%) | 0.05% | 0.82% | 2.66% |
| 2023-07-06 | 14.7 (-1.01%) | 741 | 0 | 3 | 0 | 0 | 0.4% | 5.99 (0.0) | 18 (-42.18%) | 0.04% | 0.8% | 2.71% |
| 2023-07-05 | 14.85 (0.34%) | 741 | -2 | 3 | 0 | 0 | 0.4% | 5.99 (-0.02) | 31 (134.98%) | 0.06% | 0.82% | 2.69% |
| 2023-07-04 | 14.8 (-0.67%) | 743 | 0 | 3 | 0 | 0 | 0.4% | 6.01 (0.0) | 13 (-95.91%) | 0.03% | 0.98% | 2.68% |
| 2023-07-03 | 14.9 (0.0%) | 743 | 0 | 3 | 0 | 0 | 0.4% | 6.01 (0.0) | 324 (2024.98%) | 0.65% | 1.06% | 2.7% |
| 2023-06-30 | 14.9 (0.34%) | 743 | 1 | 3 | 0 | 0 | 0.4% | 6.01 (0.01) | 15 (-41.89%) | 0.03% | 0.44% | 2.09% |
| 2023-06-29 | 14.85 (1.71%) | 742 | -4 | 3 | 0 | 0 | 0.4% | 6.0 (-0.03) | 26 (-76.1%) | 0.05% | 0.43% | 2.12% |
| 2023-06-28 | 14.6 (-1.35%) | 746 | -10 | 3 | 0 | 0 | 0.4% | 6.03 (-0.08) | 109 (94.21%) | 0.22% | 0.47% | 2.24% |
| 2023-06-27 | 14.8 (-0.34%) | 756 | 3 | 3 | 0 | 0 | 0.4% | 6.11 (0.02) | 56 (410.94%) | 0.11% | 0.42% | 2.2% |
| 2023-06-26 | 14.85 (-0.34%) | 753 | 4 | 3 | 0 | 0 | 0.4% | 6.09 (0.03) | 11 (10.21%) | 0.02% | 0.37% | 2.25% |
| 2023-06-21 | 14.9 (1.02%) | 749 | -1 | 3 | 0 | 0 | 0.4% | 6.06 (-0.01) | 10 (-77.94%) | 0.02% | 0.38% | 2.49% |
| 2023-06-20 | 14.75 (-1.34%) | 750 | -8 | 3 | 0 | 0 | 0.4% | 6.07 (-0.06) | 45 (-48.21%) | 0.09% | 0.43% | 2.75% |
| 2023-06-19 | 14.95 (-1.32%) | 758 | 6 | 3 | 0 | 0 | 0.4% | 6.13 (0.05) | 87 (211.41%) | 0.18% | 0.57% | 2.94% |
| 2023-06-16 | 15.15 (0.33%) | 752 | -1 | 3 | 0 | 0 | 0.4% | 6.08 (-0.01) | 28 (78.1%) | 0.06% | 0.74% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 15.1 (-0.33%) | 753 | -2 | 3 | 0 | 0 | 0.4% | 6.09 (-0.02) | 15 (-58.47%) | 0.03% | 0.97% | 5.55% |
| 2023-06-14 | 15.15 (0.33%) | 755 | 2 | 3 | 3 | 0 | 0.4% | 6.11 (0.02) | 38 (-67.33%) | 0.08% | 1.03% | 5.53% |
| 2023-06-13 | 15.1 (-1.63%) | 753 | -28 | 0 | 0 | 0 | 0.0% | 6.09 (-0.23) | 116 (-31.64%) | 0.23% | 1.05% | 5.47% |
| 2023-06-12 | 15.35 (-2.23%) | 781 | 20 | 0 | 0 | 0 | 0.0% | 6.32 (0.17) | 170 (20.62%) | 0.34% | 0.83% | 5.24% |
| 2023-06-09 | 15.7 (-0.63%) | 761 | 14 | 0 | 0 | 0 | 0.0% | 6.15 (0.11) | 141 (200.83%) | 0.28% | 0.54% | 4.9% |
| 2023-06-08 | 15.8 (-0.32%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 47 (-2.01%) | 0.09% | 0.3% | 4.63% |
| 2023-06-07 | 15.85 (-0.31%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 48 (423.99%) | 0.1% | 0.25% | 4.55% |
| 2023-06-06 | 15.9 (0.0%) | 747 | -1 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 9 (-61.83%) | 0.02% | 0.21% | 4.48% |
| 2023-06-05 | 15.9 (0.32%) | 748 | -4 | 0 | 0 | 0 | 0.0% | 6.05 (-0.03) | 24 (5.93%) | 0.05% | 0.37% | 4.72% |
| 2023-06-02 | 15.85 (0.0%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.02) | 22 (18.31%) | 0.05% | 0.49% | 4.89% |
| 2023-06-01 | 15.85 (-0.31%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 19 (-39.19%) | 0.04% | 0.62% | 4.99% |
| 2023-05-31 | 15.9 (-0.31%) | 753 | -4 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 31 (-64.19%) | 0.06% | 0.84% | 5.0% |
| 2023-05-30 | 15.95 (-2.15%) | 757 | -7 | 0 | 0 | 0 | 0.0% | 6.12 (-0.06) | 88 (3.07%) | 0.18% | 1.06% | 4.94% |
| 2023-05-29 | 16.3 (-0.31%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 85 (0.33%) | 0.17% | 1.16% | 4.85% |
| 2023-05-26 | 16.35 (0.31%) | 764 | -21 | 0 | 0 | 0 | 0.0% | 6.18 (-0.17) | 85 (-35.06%) | 0.17% | 3.67% | 4.83% |
| 2023-05-25 | 16.3 (-0.31%) | 785 | 11 | 0 | 0 | 0 | 0.0% | 6.35 (0.09) | 131 (-5.72%) | 0.26% | 3.67% | 4.81% |
| 2023-05-24 | 16.35 (0.62%) | 774 | 16 | 0 | 0 | 0 | 0.0% | 6.26 (0.13) | 139 (-0.74%) | 0.28% | 3.41% | 4.85% |
| 2023-05-23 | 16.25 (0.31%) | 758 | -12 | 0 | 0 | 0 | 0.0% | 6.13 (-0.1) | 140 (-89.55%) | 0.28% | 3.15% | 4.63% |
| 2023-05-22 | 16.2 (3.51%) | 770 | 66 | 0 | 0 | 0 | 0.0% | 6.23 (0.54) | 1340 (1521.92%) | 2.68% | 2.87% | 4.36% |
| 2023-05-19 | 15.65 (-1.26%) | 704 | 1 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 82 (4013.24%) | 0.17% | 0.2% | 1.89% |
| 2023-05-18 | 15.85 (0.0%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 2 (-75.16%) | 0.0% | 0.05% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 15.85 (-0.31%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 8 (133.79%) | 0.02% | 0.06% | 1.96% |
| 2023-05-16 | 15.9 (1.6%) | 703 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 3 (14.84%) | 0.01% | 0.06% | 2.13% |
| 2023-05-15 | 15.65 (-1.26%) | 704 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 3 (-49.86%) | 0.01% | 0.31% | 2.3% |
| 2023-05-12 | 15.85 (0.32%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 6 (-14.22%) | 0.01% | 0.52% | 3.36% |
| 2023-05-11 | 15.8 (-1.56%) | 706 | -2 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 7 (-36.38%) | 0.01% | 0.66% | 3.39% |
| 2023-05-10 | 16.05 (1.9%) | 708 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 11 (-91.51%) | 0.02% | 0.69% | 3.44% |
| 2023-05-09 | 15.75 (-2.17%) | 711 | -9 | 0 | 0 | 0 | 0.0% | 5.75 (-0.07) | 129 (20.08%) | 0.26% | 0.68% | 3.47% |
| 2023-05-08 | 16.1 (-0.62%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 108 (47.84%) | 0.22% | 0.51% | 3.26% |
| 2023-05-05 | 16.2 (-0.31%) | 721 | 2 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 73 (201.08%) | 0.15% | 0.44% | 3.06% |
| 2023-05-04 | 16.25 (0.31%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 24 (476.34%) | 0.05% | 0.44% | 2.95% |
| 2023-05-03 | 16.2 (-0.61%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 4 (-90.22%) | 0.01% | 0.7% | 2.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.15 (-2.28%) | 888 | -24 | 1 | 1 | 0.11% | 7.18 (-0.2) | 366 (7.05%) |
| 2024-04-19 | 17.55 (-7.14%) | 912 | 75 | 0 | 0 | 0.0% | 7.38 (0.61) | 342 (-30.84%) |
| 2024-04-12 | 18.9 (-0.53%) | 837 | 37 | 0 | -1 | 0.0% | 6.77 (0.3) | 495 (50.63%) |
| 2024-04-03 | 19.0 (4.4%) | 800 | -9 | 1 | 0 | 0.12% | 6.47 (-0.07) | 328 (-91.0%) |
| 2024-03-29 | 18.2 (-3.19%) | 809 | 118 | 1 | 1 | 0.12% | 6.54 (0.95) | 3653 (1131.39%) |
| 2024-03-22 | 18.8 (-1.05%) | 691 | -6 | 0 | 0 | 0.0% | 5.59 (-0.05) | 296 (-54.48%) |
| 2024-03-15 | 19.0 (-5.24%) | 697 | -10 | 0 | 0 | 0.0% | 5.64 (-0.08) | 651 (-79.52%) |
| 2024-03-08 | 20.05 (4.43%) | 707 | -85 | 0 | -6 | 0.0% | 5.72 (-0.68) | 3183 (207.71%) |
| 2024-03-01 | 19.2 (5.49%) | 792 | -42 | 6 | 0 | 0.76% | 6.4 (-0.34) | 1034 (-59.61%) |
| 2024-02-23 | 18.2 (5.81%) | 834 | 28 | 6 | 3 | 0.72% | 6.74 (0.22) | 2561 (241.55%) |
| 2024-02-16 | 17.2 (-4.97%) | 806 | -20 | 3 | -9 | 0.37% | 6.52 (-0.16) | 749 (185.2%) |
| 2024-02-05 | 18.1 (-2.69%) | 826 | -115 | 12 | -1 | 1.45% | 6.68 (-0.93) | 262 (-93.71%) |
| 2024-02-02 | 18.6 (1.64%) | 941 | -188 | 13 | 1 | 1.38% | 7.61 (-1.52) | 4180 (-54.69%) |
| 2024-01-26 | 18.3 (11.59%) | 1129 | 458 | 12 | 7 | 1.06% | 9.13 (3.7) | 9227 (205.28%) |
| 2024-01-19 | 16.4 (5.81%) | 671 | 53 | 5 | 4 | 0.75% | 5.43 (0.43) | 3022 (228.16%) |
| 2024-01-12 | 15.5 (7.27%) | 618 | 45 | 1 | 1 | 0.16% | 5.0 (0.37) | 921 (17.03%) |
| 2024-01-05 | 14.45 (-5.25%) | 573 | -99 | 0 | 0 | 0.0% | 4.63 (-0.8) | 787 (-82.62%) |
| 2023-12-29 | 15.25 (14.66%) | 672 | 122 | 0 | 0 | 0.0% | 5.43 (0.98) | 4529 (1844.45%) |
| 2023-12-22 | 13.3 (1.53%) | 550 | 16 | 0 | 0 | 0.0% | 4.45 (0.13) | 232 (106.41%) |
| 2023-12-15 | 13.1 (-1.13%) | 534 | 18 | 0 | 0 | 0.0% | 4.32 (0.15) | 112 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 13.25 (-0.38%) | 516 | 2 | 0 | 0 | 0.0% | 4.17 (0.01) | 236 (-1.09%) |
| 2023-12-01 | 13.3 (4.72%) | 514 | -1 | 0 | 0 | 0.0% | 4.16 (0.0) | 239 (-24.75%) |
| 2023-11-24 | 12.7 (9.48%) | 515 | -4 | 0 | -3 | 0.0% | 4.16 (-0.04) | 317 (121.45%) |
| 2023-11-17 | 11.6 (4.04%) | 519 | 18 | 3 | 0 | 0.58% | 4.2 (0.15) | 143 (-22.82%) |
| 2023-11-10 | 11.15 (1.36%) | 501 | -1 | 3 | 0 | 0.6% | 4.05 (-0.01) | 185 (-41.16%) |
| 2023-11-03 | 11.0 (-0.9%) | 502 | -7 | 3 | 0 | 0.6% | 4.06 (-0.06) | 316 (65.89%) |
| 2023-10-27 | 11.1 (-2.2%) | 509 | -1 | 3 | 0 | 0.59% | 4.12 (0.0) | 190 (42.77%) |
| 2023-10-20 | 11.35 (-5.81%) | 510 | 4 | 3 | 0 | 0.59% | 4.12 (0.03) | 133 (85.22%) |
| 2023-10-13 | 12.05 (-1.23%) | 506 | 3 | 3 | 0 | 0.59% | 4.09 (0.02) | 72 (-35.9%) |
| 2023-10-06 | 12.2 (-0.81%) | 503 | 8 | 3 | 0 | 0.6% | 4.07 (0.07) | 112 (102.4%) |
| 2023-09-28 | 12.3 (-1.99%) | 495 | -1 | 3 | 0 | 0.61% | 4.0 (-0.01) | 55 (-39.98%) |
| 2023-09-22 | 12.55 (-2.33%) | 496 | -2 | 3 | 0 | 0.6% | 4.01 (-0.02) | 92 (62.39%) |
| 2023-09-15 | 12.85 (0.39%) | 498 | 1 | 3 | 0 | 0.6% | 4.03 (0.01) | 56 (-37.91%) |
| 2023-09-08 | 12.8 (-1.92%) | 497 | 1 | 3 | 0 | 0.6% | 4.02 (0.01) | 91 (-32.87%) |
| 2023-09-01 | 13.05 (0.38%) | 496 | -14 | 3 | 0 | 0.6% | 4.01 (-0.11) | 136 (0.15%) |
| 2023-08-25 | 13.0 (-2.62%) | 510 | -12 | 3 | 0 | 0.59% | 4.12 (-0.1) | 136 (-75.48%) |
| 2023-08-18 | 13.35 (0.0%) | 522 | 13 | 3 | 0 | 0.57% | 4.22 (0.1) | 556 (926.93%) |
| 2023-08-11 | 13.35 (-0.37%) | 509 | -4 | 3 | 0 | 0.59% | 4.12 (-0.03) | 54 (-64.57%) |
| 2023-08-04 | 13.4 (-1.83%) | 513 | -9 | 3 | 0 | 0.58% | 4.15 (-0.07) | 152 (-56.53%) |
| 2023-07-28 | 13.65 (0.0%) | 522 | -135 | 3 | 0 | 0.57% | 4.22 (-1.09) | 351 (-0.92%) |
| 2023-07-21 | 13.65 (-2.5%) | 657 | -76 | 3 | 0 | 0.46% | 5.31 (-0.62) | 355 (59.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 14.0 (-3.78%) | 733 | -4 | 3 | 0 | 0.41% | 5.93 (-0.03) | 223 (-45.48%) |
| 2023-07-07 | 14.55 (-2.35%) | 737 | -6 | 3 | 0 | 0.41% | 5.96 (-0.05) | 409 (86.87%) |
| 2023-06-30 | 14.9 (0.0%) | 743 | -6 | 3 | 0 | 0.4% | 6.01 (-0.05) | 218 (52.62%) |
| 2023-06-21 | 14.9 (-1.65%) | 749 | -3 | 3 | 0 | 0.4% | 6.06 (-0.02) | 143 (-61.22%) |
| 2023-06-16 | 15.15 (-3.5%) | 752 | -9 | 3 | 3 | 0.4% | 6.08 (-0.07) | 369 (37.01%) |
| 2023-06-09 | 15.7 (-0.95%) | 761 | 9 | 0 | 0 | 0.0% | 6.15 (0.07) | 269 (9.4%) |
| 2023-06-02 | 15.85 (-3.06%) | 752 | -12 | 0 | 0 | 0.0% | 6.08 (-0.1) | 246 (-86.56%) |
| 2023-05-26 | 16.35 (4.47%) | 764 | 60 | 0 | 0 | 0.0% | 6.18 (0.49) | 1835 (1750.22%) |
| 2023-05-19 | 15.65 (-1.26%) | 704 | -2 | 0 | 0 | 0.0% | 5.69 (-0.02) | 99 (-62.1%) |
| 2023-05-12 | 15.85 (-2.16%) | 706 | -15 | 0 | 0 | 0.0% | 5.71 (-0.12) | 261 (81.02%) |
| 2023-05-05 | 16.2 (-0.61%) | 721 | 5 | 0 | 0 | 0.0% | 5.83 (0.04) | 144 (-57.04%) |
| 2023-04-28 | 16.3 (-1.51%) | 716 | 15 | 0 | 0 | 0.0% | 5.79 (0.18) | 336 (-16.91%) |
| 2023-04-21 | 16.55 (-4.61%) | 701 | -47 | 0 | 0 | 0.0% | 5.61 (-0.38) | 405 (-36.08%) |
| 2023-04-14 | 17.35 (5.79%) | 748 | 69 | 0 | 0 | 0.0% | 5.99 (0.55) | 633 (2213.67%) |
| 2023-04-07 | 16.4 (0.92%) | 679 | 1 | 0 | 0 | 0.0% | 5.44 (0.01) | 27 (-67.1%) |
| 2023-03-31 | 16.25 (-1.52%) | 678 | 6 | 0 | 0 | 0.0% | 5.43 (0.05) | 83 (-26.36%) |
| 2023-03-24 | 16.5 (-0.3%) | 672 | 5 | 0 | 0 | 0.0% | 5.38 (0.04) | 113 (-4.89%) |
| 2023-03-17 | 16.55 (0.3%) | 667 | -3 | 0 | 0 | 0.0% | 5.34 (-0.03) | 118 (-41.15%) |
| 2023-03-10 | 16.5 (-4.07%) | 670 | -1 | 0 | 0 | 0.0% | 5.37 (0.0) | 201 (35.61%) |
| 2023-03-03 | 17.2 (2.99%) | 671 | -7 | 0 | 0 | 0.0% | 5.37 (-0.06) | 148 (-22.67%) |
| 2023-02-24 | 16.7 (2.77%) | 678 | -3 | 0 | 0 | 0.0% | 5.43 (-0.02) | 192 (90.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 16.25 (-1.81%) | 681 | -3 | 0 | 0 | 0.0% | 5.45 (-0.03) | 101 (80.24%) |
| 2023-02-10 | 16.55 (-3.78%) | 684 | -1 | 0 | 0 | 0.0% | 5.48 (-0.01) | 56 (-59.5%) |
| 2023-02-03 | 17.2 (7.5%) | 685 | -19 | 0 | 0 | 0.0% | 5.49 (-0.15) | 138 (62.55%) |
| 2023-01-17 | 16.0 (-1.84%) | 704 | -3 | 0 | 0 | 0.0% | 5.64 (-0.02) | 85 (69.55%) |
| 2023-01-13 | 16.3 (0.0%) | 707 | -14 | 0 | 0 | 0.0% | 5.66 (-0.11) | 50 (107.3%) |
| 2023-01-06 | 16.3 (-0.61%) | 721 | 1 | 0 | 0 | 0.0% | 5.77 (-2.94) | 24 (-58.35%) |
| 2022-12-30 | 16.4 (-2.09%) | 720 | -13 | 0 | 0 | 0.0% | 8.71 (-0.16) | 58 (-77.38%) |
| 2022-12-23 | 16.75 (-2.05%) | 733 | 2 | 0 | 0 | 0.0% | 8.87 (0.02) | 257 (229.69%) |
| 2022-12-16 | 17.1 (0.59%) | 731 | 8 | 0 | 0 | 0.0% | 8.85 (0.1) | 78 (-3.7%) |
| 2022-12-09 | 17.0 (-0.87%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 81 (44.53%) |
| 2022-12-02 | 17.15 (0.29%) | 723 | 1 | 0 | 0 | 0.0% | 8.75 (0.01) | 56 (229.29%) |
| 2022-11-25 | 17.1 (-0.29%) | 722 | -1 | 0 | 0 | 0.0% | 8.74 (-0.01) | 17 (-57.52%) |
| 2022-11-18 | 17.15 (0.0%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 40 (14.48%) |
| 2022-11-11 | 17.15 (0.29%) | 723 | -1 | 0 | 0 | 0.0% | 8.75 (-0.01) | 35 (74.08%) |
| 2022-11-04 | 17.1 (-1.44%) | 724 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 20 (-45.67%) |
| 2022-10-27 | 17.35 (-0.29%) | 724 | 1 | 0 | -2 | 0.0% | 8.76 (0.01) | 37 (19.34%) |
| 2022-10-21 | 17.4 (1.46%) | 723 | -1 | 2 | 1 | 0.28% | 8.75 (-0.01) | 31 (72.0%) |
| 2022-10-14 | 17.15 (0.88%) | 724 | -9 | 1 | 1 | 0.14% | 8.76 (-0.11) | 18 (-76.12%) |
| 2022-10-07 | 17.0 (-1.45%) | 733 | -2 | 0 | 0 | 0.0% | 8.87 (-0.03) | 75 (-82.33%) |
| 2022-09-30 | 17.25 (-3.36%) | 735 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 427 (408.47%) |
| 2022-09-23 | 17.85 (-0.28%) | 735 | -3 | 0 | -1 | 0.0% | 8.9 (-0.03) | 84 (3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.9 (0.85%) | 738 | -7 | 1 | 1 | 0.14% | 8.93 (-0.09) | 81 (-33.31%) |
| 2022-09-08 | 17.75 (-2.2%) | 745 | 7 | 0 | 0 | 0.0% | 9.02 (0.09) | 122 (70.81%) |
| 2022-09-02 | 18.15 (-3.46%) | 738 | 2 | 0 | 0 | 0.0% | 8.93 (0.02) | 71 (-77.34%) |
| 2022-08-26 | 18.8 (7.74%) | 736 | -2 | 0 | 0 | 0.0% | 8.91 (-0.02) | 315 (555.58%) |
| 2022-08-19 | 17.45 (0.58%) | 738 | 0 | 0 | -7 | 0.0% | 8.93 (0.0) | 48 (-30.91%) |
| 2022-08-12 | 17.35 (0.0%) | 738 | -1 | 7 | 0 | 0.95% | 8.93 (-0.01) | 69 (-13.1%) |
| 2022-08-05 | 17.35 (2.36%) | 739 | -7 | 7 | 7 | 0.95% | 8.94 (-0.09) | 80 (-17.97%) |
| 2022-07-29 | 16.95 (-1.74%) | 746 | 4 | 0 | 0 | 0.0% | 9.03 (0.05) | 97 (77.34%) |
| 2022-07-22 | 17.25 (-0.29%) | 742 | -3 | 0 | 0 | 0.0% | 8.98 (-0.04) | 55 (1.7%) |
| 2022-07-15 | 17.3 (-3.35%) | 745 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 54 (-61.06%) |
| 2022-07-08 | 17.9 (1.99%) | 745 | 12 | 0 | 0 | 0.0% | 9.02 (0.15) | 139 (248.23%) |
| 2022-07-01 | 17.55 (-7.63%) | 733 | -3 | 0 | 0 | 0.0% | 8.87 (-0.04) | 39 (32.17%) |
| 2022-06-23 | 19.0 (-2.06%) | 736 | -1 | 0 | 0 | 0.0% | 8.91 (-0.01) | 30 (-61.89%) |
| 2022-06-17 | 19.4 (-2.76%) | 737 | -1 | 0 | -2 | 0.0% | 8.92 (-0.01) | 79 (163.85%) |
| 2022-06-10 | 19.95 (-0.25%) | 738 | 0 | 2 | 1 | 0.27% | 8.93 (0.0) | 30 (-47.45%) |
| 2022-06-02 | 20.0 (1.01%) | 738 | -3 | 1 | 0 | 0.14% | 8.93 (-0.04) | 57 (-37.4%) |
| 2022-05-27 | 19.8 (0.25%) | 741 | 0 | 1 | -2 | 0.13% | 8.97 (0.0) | 91 (-16.64%) |
| 2022-05-20 | 19.75 (-1.25%) | 741 | 2 | 3 | 2 | 0.4% | 8.97 (0.03) | 109 (-47.93%) |
| 2022-05-13 | 20.0 (-6.1%) | 739 | -4 | 1 | -3 | 0.14% | 8.94 (-0.05) | 210 (-0.5%) |
| 2022-05-06 | 21.3 (0.71%) | 743 | -40 | 4 | 0 | 0.54% | 8.99 (-0.49) | 211 (-16.77%) |
| 2022-04-29 | 21.15 (0.71%) | 783 | 8 | 4 | 4 | 0.51% | 9.48 (0.1) | 254 (-67.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 21.0 (7.14%) | 775 | 23 | 0 | 0 | 0.0% | 9.38 (0.28) | 776 (198.41%) |
| 2022-04-15 | 19.6 (2.62%) | 752 | -2 | 0 | 0 | 0.0% | 9.1 (-0.03) | 260 (106.27%) |
| 2022-04-08 | 19.1 (-1.04%) | 754 | 4 | 0 | 0 | 0.0% | 9.13 (0.05) | 126 (17.53%) |
| 2022-04-01 | 19.3 (0.26%) | 750 | -1 | 0 | 0 | 0 | 9.08 (-0.01) | 107 (-13.09%) |
| 2022-03-25 | 19.25 (-1.79%) | 751 | 43 | 0 | 0 | 0.0% | 9.09 (0.52) | 123 (76.07%) |
| 2022-03-18 | 19.6 (0.0%) | 708 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 70 (-46.05%) |
| 2022-03-11 | 19.6 (1.03%) | 708 | -3 | 0 | 0 | 0.0% | 8.57 (-0.04) | 129 (111.24%) |
| 2022-03-04 | 19.4 (0.0%) | 711 | 2 | 0 | 0 | 0.0% | 8.61 (0.03) | 61 (-59.02%) |
| 2022-02-25 | 19.4 (-2.76%) | 709 | 5 | 0 | -1 | 0.0% | 8.58 (0.06) | 150 (-11.55%) |
| 2022-02-18 | 19.95 (-0.25%) | 704 | 1 | 1 | 1 | 0.14% | 8.52 (0.01) | 169 (-40.31%) |
| 2022-02-11 | 20.0 (0.76%) | 703 | -33 | 0 | 0 | 0.0% | 8.51 (-0.4) | 284 (99.81%) |
| 2022-01-26 | 19.85 (0.0%) | 736 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 142 (44.36%) |
| 2022-01-21 | 19.85 (0.76%) | 736 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 98 (-62.35%) |
| 2022-01-14 | 19.7 (-1.99%) | 736 | -5 | 0 | 0 | 0.0% | 8.91 (-0.06) | 261 (83.98%) |
| 2022-01-07 | 20.1 (-0.74%) | 741 | -14 | 0 | 0 | 0.0% | 8.97 (-0.17) | 142 (-73.53%) |
| 2021-12-30 | 20.25 (0.75%) | 755 | -3 | 0 | 0 | 0.0% | 9.14 (-0.03) | 537 (61.75%) |
| 2021-12-24 | 20.1 (1.01%) | 758 | -17 | 0 | 0 | 0.0% | 9.17 (-0.21) | 332 (157.55%) |
| 2021-12-17 | 19.9 (-0.75%) | 775 | -1 | 0 | 0 | 0.0% | 9.38 (-0.01) | 129 (37.21%) |
| 2021-12-10 | 20.05 (1.26%) | 776 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 94 (-19.1%) |
| 2021-12-03 | 19.8 (4.21%) | 775 | -4 | 0 | 0 | 0.0% | 9.38 (-0.05) | 116 (-57.82%) |
| 2021-11-26 | 19.0 (-2.31%) | 779 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 275 (-2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.45 (1.57%) | 779 | -11 | 0 | 0 | 0.0% | 9.43 (-0.13) | 281 (494.13%) |
| 2021-11-12 | 19.15 (-4.25%) | 790 | -10 | 0 | 0 | 0.0% | 9.56 (-0.12) | 47 (-63.03%) |
| 2021-11-05 | 20.0 (-0.5%) | 800 | -13 | 0 | 0 | 0.0% | 9.68 (-0.16) | 128 (97.57%) |
| 2021-10-29 | 20.1 (-0.74%) | 813 | 2 | 0 | 0 | 0.0% | 9.84 (0.02) | 64 (23.73%) |
| 2021-10-22 | 20.25 (0.0%) | 811 | -4 | 0 | 0 | 0.0% | 9.82 (-0.04) | 52 (-16.23%) |
| 2021-10-15 | 20.25 (0.25%) | 815 | -1 | 0 | 0 | 0.0% | 9.86 (-0.02) | 62 (-42.22%) |
| 2021-10-08 | 20.2 (1.0%) | 816 | 8 | 0 | -2 | 0.0% | 9.88 (0.1) | 108 (48.51%) |
| 2021-10-01 | 20.0 (-0.74%) | 808 | -3 | 2 | 2 | 0.25% | 9.78 (-0.04) | 72 (506.43%) |
| 2021-09-24 | 20.15 (-0.25%) | 811 | -2 | 0 | 0 | 0.0% | 9.82 (-0.02) | 12 (-79.98%) |
| 2021-09-17 | 20.2 (-1.46%) | 813 | 1 | 0 | -1 | 0.0% | 9.84 (0.01) | 60 (-49.57%) |
| 2021-09-10 | 20.5 (0.99%) | 812 | -99 | 1 | -2 | 0.12% | 9.83 (-1.2) | 119 (74.08%) |
| 2021-09-03 | 20.3 (2.78%) | 911 | 2 | 3 | 3 | 0.33% | 11.03 (0.03) | 68 (-18.82%) |
| 2021-08-27 | 19.75 (-1.25%) | 909 | 1 | 0 | 0 | 0.0% | 11.0 (0.01) | 84 (-61.81%) |
| 2021-08-20 | 20.0 (-2.44%) | 908 | -6 | 0 | 0 | 0.0% | 10.99 (-0.07) | 220 (-71.19%) |
| 2021-08-13 | 20.5 (-0.24%) | 914 | 11 | 0 | 0 | 0.0% | 11.06 (0.13) | 765 (396.4%) |
| 2021-08-06 | 20.55 (-2.14%) | 903 | -14 | 0 | 0 | 0.0% | 10.93 (-0.17) | 154 (-33.05%) |
| 2021-07-30 | 21.0 (-2.33%) | 917 | 9 | 0 | 0 | 0.0% | 11.1 (0.11) | 230 (-81.21%) |
| 2021-07-23 | 21.5 (5.39%) | 908 | 111 | 0 | 0 | 0.0% | 10.99 (1.34) | 1225 (28.0%) |
| 2021-07-16 | 20.4 (15.25%) | 797 | -9 | 0 | -1 | 0.0% | 9.65 (-0.11) | 957 (582.49%) |
| 2021-07-09 | 17.7 (-1.39%) | 806 | -1 | 1 | 1 | 0.12% | 9.76 (-0.01) | 140 (-5.77%) |
| 2021-07-02 | 17.95 (-2.18%) | 807 | -15 | 0 | 0 | 0.0% | 9.77 (-0.18) | 148 (44.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.35 (-1.61%) | 822 | 14 | 0 | 0 | 0.0% | 9.95 (0.17) | 102 (128.94%) |
| 2021-06-18 | 18.65 (-0.27%) | 808 | 0 | 0 | -1 | 0.0% | 9.78 (0.0) | 44 (5.03%) |
| 2021-06-11 | 18.7 (1.08%) | 808 | -5 | 1 | 1 | 0.12% | 9.78 (-0.06) | 42 (-65.22%) |
| 2021-06-04 | 18.5 (-1.86%) | 813 | 7 | 0 | -1 | 0.0% | 9.84 (0.08) | 122 (80.46%) |
| 2021-05-28 | 18.85 (0.27%) | 806 | -4 | 1 | 1 | 0.12% | 9.76 (-0.04) | 68 (-5.14%) |
| 2021-05-21 | 18.8 (0.53%) | 810 | 2 | 0 | -1 | 0.0% | 9.8 (0.02) | 71 (-64.03%) |
| 2021-05-14 | 18.7 (-3.36%) | 808 | -2 | 1 | -1 | 0.12% | 9.78 (-0.02) | 199 (261.01%) |
| 2021-05-07 | 19.35 (-3.01%) | 810 | -3 | 2 | 2 | 0.25% | 9.8 (-0.04) | 55 (-69.99%) |
| 2021-04-29 | 19.95 (0.76%) | 813 | -2 | 0 | 0 | 0.0% | 9.84 (-0.02) | 184 (1.96%) |
| 2021-04-23 | 19.8 (-0.25%) | 815 | -3 | 0 | 0 | 0.0% | 9.86 (-0.04) | 180 (-3.67%) |
| 2021-04-16 | 19.85 (0.25%) | 818 | -1 | 0 | 0 | 0 | 9.9 (-0.01) | 187 (-26.88%) |
| 2021-04-09 | 19.8 (3.66%) | 819 | -58 | 0 | 0 | 0 | 9.91 (-0.7) | 256 (-41.17%) |
| 2021-04-01 | 19.1 (4.37%) | 877 | 12 | 0 | 0 | 0 | 10.61 (0.14) | 435 (475.21%) |
| 2021-03-26 | 18.3 (-0.81%) | 865 | -11 | 0 | 0 | 0 | 10.47 (-0.13) | 75 (-53.09%) |
| 2021-03-19 | 18.45 (-4.65%) | 876 | -4 | 0 | 0 | 0 | 10.6 (-0.05) | 161 (44.07%) |
| 2021-03-12 | 19.35 (1.84%) | 880 | -5 | 0 | 0 | 0 | 10.65 (-0.06) | 112 (39.82%) |
| 2021-03-05 | 19.0 (-1.81%) | 885 | 0 | 0 | 0 | 0 | 10.71 (0.0) | 80 (-63.94%) |
| 2021-02-26 | 19.35 (3.75%) | 885 | -7 | 0 | 0 | 0 | 10.71 (-0.09) | 222 (161.19%) |
| 2021-02-19 | 18.65 (-1.32%) | 892 | 6 | 0 | 0 | 0 | 10.8 (0.08) | 85 (-22.83%) |
| 2021-02-05 | 18.9 (-3.08%) | 886 | -9 | 0 | 0 | 0 | 10.72 (-0.11) | 110 (18.45%) |
| 2021-01-29 | 19.5 (-1.52%) | 895 | 0 | 0 | 0 | 0 | 10.83 (0.0) | 93 (31.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.8 (-1.0%) | 895 | 12 | 0 | 0 | 0 | 10.83 (0.14) | 70 (-50.87%) |
| 2021-01-15 | 20.0 (2.04%) | 883 | 18 | 0 | 0 | 0 | 10.69 (0.22) | 143 (-68.7%) |
| 2021-01-08 | 19.6 (1.03%) | 865 | 0 | 0 | -1 | 0 | 10.47 (0.0) | 459 (116.81%) |
| 2020-12-31 | 19.4 (-1.77%) | 865 | -288 | 1 | 0 | 0.12% | 10.47 (-3.49) | 212 (148.78%) |
| 2020-12-25 | 19.75 (-1.25%) | 1153 | -13 | 1 | 0 | 0.09% | 13.96 (-0.15) | 85 (64.85%) |
| 2020-12-18 | 20.0 (0.5%) | 1166 | -3 | 1 | 0 | 0.09% | 14.11 (-0.04) | 51 (-44.72%) |
| 2020-12-11 | 19.9 (-0.5%) | 1169 | -78 | 1 | 0 | 0.09% | 14.15 (-0.94) | 93 (2.49%) |
| 2020-12-04 | 20.0 (-3.15%) | 1247 | 4 | 1 | 0 | 0.08% | 15.09 (0.05) | 91 (-53.72%) |
| 2020-11-27 | 20.65 (6.99%) | 1243 | -12 | 1 | 0 | 0.08% | 15.04 (-0.15) | 197 (33.91%) |
| 2020-11-20 | 19.3 (-6.08%) | 1255 | -10 | 1 | 0 | 0.08% | 15.19 (-0.12) | 147 (130.13%) |
| 2020-11-13 | 20.55 (0.0%) | 1265 | -8 | 1 | 0 | 0.08% | 15.31 (-0.1) | 64 (-7.04%) |
| 2020-11-06 | 20.55 (6.48%) | 1273 | 21 | 1 | 0 | 0.08% | 15.41 (0.26) | 68 (24.87%) |
| 2020-10-30 | 19.3 (-2.53%) | 1252 | 5 | 1 | -1 | 0.08% | 15.15 (0.06) | 55 (-50.8%) |
| 2020-10-23 | 19.8 (-1.49%) | 1247 | -4 | 2 | -1 | 0.16% | 15.09 (-0.05) | 112 (22.78%) |
