- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.2 (-3.81%) | 2325 | -13 | 72 | 0 | 0 | 3.1% | 18.8 (-0.11) | 267 (-28.05%) | 0.54% | 4.36% | 31.03% |
| 2024-12-19 | 21.0 (-1.64%) | 2338 | -50 | 72 | -7 | 0 | 3.08% | 18.91 (-0.4) | 371 (-11.47%) | 0.75% | 4.78% | 36.15% |
| 2024-12-18 | 21.35 (-1.16%) | 2388 | -20 | 79 | 0 | 0 | 3.31% | 19.31 (-0.16) | 419 (-14.15%) | 0.85% | 5.01% | 47.51% |
| 2024-12-17 | 21.6 (5.37%) | 2408 | -11 | 79 | 1 | 0 | 3.28% | 19.47 (-0.09) | 488 (-20.11%) | 0.99% | 8.67% | 66.64% |
| 2024-12-16 | 20.5 (-2.61%) | 2419 | -37 | 78 | 59 | 0 | 3.22% | 19.56 (-0.3) | 612 (28.92%) | 1.24% | 8.88% | 70.02% |
| 2024-12-13 | 21.05 (-3.88%) | 2456 | 3 | 19 | -36 | 0 | 0.77% | 19.86 (0.02) | 474 (-1.75%) | 0.96% | 8.6% | 77.36% |
| 2024-12-12 | 21.9 (-2.23%) | 2453 | 13 | 55 | 0 | 0 | 2.24% | 19.84 (0.11) | 483 (-78.35%) | 0.98% | 8.6% | 99.39% |
| 2024-12-11 | 22.4 (4.43%) | 2440 | 49 | 55 | 0 | 0 | 2.25% | 19.73 (0.39) | 2232 (275.14%) | 4.51% | 9.86% | 127.02% |
| 2024-12-10 | 21.45 (0.23%) | 2391 | -85 | 55 | 2 | 0 | 2.3% | 19.34 (-0.68) | 595 (26.1%) | 1.2% | 6.34% | 130.16% |
| 2024-12-09 | 21.4 (-1.83%) | 2476 | -54 | 53 | 40 | 0 | 2.14% | 20.02 (-0.44) | 471 (-0.98%) | 0.95% | 6.35% | 136.74% |
| 2024-12-06 | 21.8 (-1.8%) | 2530 | 2 | 13 | 0 | 0 | 0.51% | 20.46 (0.02) | 476 (-56.8%) | 0.96% | 6.91% | 136.38% |
| 2024-12-05 | 22.2 (-1.77%) | 2528 | -45 | 13 | -3 | 0 | 0.51% | 20.44 (-0.37) | 1103 (124.3%) | 2.23% | 7.93% | 135.76% |
| 2024-12-04 | 22.6 (3.2%) | 2573 | -12 | 16 | 0 | 0 | 0.62% | 20.81 (-0.09) | 491 (-18.16%) | 0.99% | 7.11% | 135.25% |
| 2024-12-03 | 21.9 (0.46%) | 2585 | -6 | 16 | 6 | 0 | 0.62% | 20.9 (-0.05) | 600 (-19.69%) | 1.21% | 8.02% | 134.66% |
| 2024-12-02 | 21.8 (-5.01%) | 2591 | -55 | 10 | -10 | 0 | 0.39% | 20.95 (-0.45) | 748 (-23.67%) | 1.51% | 8.93% | 134.04% |
| 2024-11-29 | 22.95 (1.1%) | 2646 | 2 | 20 | -15 | 0 | 0.76% | 21.4 (0.02) | 980 (40.29%) | 1.98% | 11.16% | 134.19% |
| 2024-11-28 | 22.7 (-1.94%) | 2644 | -50 | 35 | -4 | 0 | 1.32% | 21.38 (-0.41) | 698 (-25.62%) | 1.41% | 14.84% | 135.42% |
| 2024-11-27 | 23.15 (1.54%) | 2694 | 15 | 39 | -14 | 0 | 1.45% | 21.79 (0.13) | 939 (-10.71%) | 1.9% | 25.54% | 137.89% |
| 2024-11-26 | 22.8 (-2.77%) | 2679 | -47 | 53 | -49 | 6 | 1.98% | 21.66 (-0.38) | 1052 (-43.22%) | 2.13% | 43.62% | 139.33% |
| 2024-11-25 | 23.45 (-3.89%) | 2726 | 18 | 102 | -17 | 0 | 3.74% | 22.04 (0.14) | 1852 (-33.83%) | 3.74% | 45.86% | 141.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 24.4 (-1.21%) | 2708 | -65 | 119 | -23 | 0 | 4.39% | 21.9 (-0.52) | 2800 (-53.3%) | 5.66% | 50.7% | 137.85% |
| 2024-11-21 | 24.7 (0.41%) | 2773 | 122 | 142 | 8 | 0 | 5.12% | 22.42 (0.98) | 5995 (-39.37%) | 12.11% | 68.02% | 132.3% |
| 2024-11-20 | 24.6 (-2.38%) | 2651 | 23 | 134 | -77 | 0 | 5.05% | 21.44 (0.19) | 9889 (357.14%) | 19.98% | 84.51% | 120.32% |
| 2024-11-19 | 25.2 (9.8%) | 2628 | 237 | 211 | 91 | 0 | 8.03% | 21.25 (1.91) | 2163 (-49.05%) | 4.37% | 72.19% | 100.48% |
| 2024-11-18 | 22.95 (-7.65%) | 2391 | 59 | 120 | -10 | 0 | 5.02% | 19.34 (0.48) | 4245 (-62.68%) | 8.58% | 75.6% | 96.27% |
| 2024-11-15 | 24.85 (-4.05%) | 2332 | 0 | 130 | -144 | 0 | 5.57% | 18.86 (0.0) | 11376 (-19.66%) | 22.98% | 67.61% | 87.9% |
| 2024-11-14 | 25.9 (9.98%) | 2332 | 201 | 274 | 136 | 0 | 11.75% | 18.86 (1.63) | 14160 (273.59%) | 28.61% | 44.98% | 65.51% |
| 2024-11-13 | 23.55 (9.79%) | 2131 | 223 | 138 | 108 | 0 | 6.48% | 17.23 (1.8) | 3790 (-1.6%) | 7.66% | 18.08% | 38.24% |
| 2024-11-12 | 21.45 (10.0%) | 1908 | 124 | 30 | 29 | 0 | 1.57% | 15.43 (1.0) | 3851 (1225.87%) | 7.78% | 10.84% | 30.79% |
| 2024-11-11 | 19.5 (-2.5%) | 1784 | -9 | 1 | 0 | 0 | 0.06% | 14.43 (-0.07) | 290 (70.08%) | 0.59% | 3.65% | 24.05% |
| 2024-11-08 | 20.0 (0.5%) | 1793 | 12 | 1 | 0 | 0 | 0.06% | 14.5 (0.1) | 170 (-79.86%) | 0.35% | 4.72% | 23.69% |
| 2024-11-07 | 19.9 (1.53%) | 1781 | 198 | 1 | 0 | 0 | 0.06% | 14.4 (1.6) | 847 (314.39%) | 1.71% | 7.59% | 24.09% |
| 2024-11-06 | 19.6 (0.26%) | 1583 | 46 | 1 | 0 | 0 | 0.06% | 12.8 (0.37) | 204 (-30.38%) | 0.41% | 9.76% | 22.79% |
| 2024-11-05 | 19.55 (-0.76%) | 1537 | -18 | 1 | 0 | 0 | 0.07% | 12.43 (-0.14) | 293 (-64.19%) | 0.59% | 12.68% | 22.86% |
| 2024-11-04 | 19.7 (-3.9%) | 1555 | -63 | 1 | -26 | 0 | 0.06% | 12.57 (-0.51) | 820 (-48.33%) | 1.66% | 15.99% | 23.53% |
| 2024-11-01 | 20.5 (1.49%) | 1618 | 147 | 27 | 1 | 0 | 1.67% | 13.08 (1.18) | 1588 (-17.4%) | 3.21% | 14.82% | 22.73% |
| 2024-10-30 | 20.2 (3.59%) | 1471 | 93 | 26 | 24 | 0 | 1.77% | 11.9 (0.76) | 1923 (16.54%) | 3.88% | 11.71% | 20.21% |
| 2024-10-29 | 19.5 (1.83%) | 1378 | -122 | 2 | 2 | 0 | 0.15% | 11.14 (-0.99) | 1650 (-14.53%) | 3.33% | 7.96% | 16.54% |
| 2024-10-28 | 19.15 (6.39%) | 1500 | 127 | 0 | 0 | 0 | 0.0% | 12.13 (1.03) | 1930 (695.86%) | 3.9% | 4.76% | 14.85% |
| 2024-10-25 | 18.0 (-0.83%) | 1373 | -23 | 0 | 0 | 0 | 0.0% | 11.1 (-0.19) | 242 (384.49%) | 0.49% | 1.03% | 14.35% |
| 2024-10-24 | 18.15 (-0.55%) | 1396 | 14 | 0 | 0 | 0 | 0.0% | 11.29 (0.11) | 50 (-26.5%) | 0.1% | 0.74% | 25.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.25 (-1.08%) | 1382 | -23 | 0 | 0 | 0 | 0.0% | 11.18 (-0.18) | 68 (3.06%) | 0.14% | 1.24% | 26.39% |
| 2024-10-22 | 18.45 (0.27%) | 1405 | 9 | 0 | 0 | 0 | 0.0% | 11.36 (0.07) | 66 (-20.95%) | 0.13% | 2.43% | 27.23% |
| 2024-10-21 | 18.4 (1.38%) | 1396 | -4 | 0 | 0 | 0 | 0.0% | 11.29 (-0.03) | 83 (-17.11%) | 0.17% | 2.51% | 27.93% |
| 2024-10-18 | 18.15 (-1.36%) | 1400 | 11 | 0 | 0 | 0 | 0.0% | 11.32 (0.09) | 100 (-65.53%) | 0.2% | 3.38% | 30.71% |
| 2024-10-17 | 18.4 (-0.54%) | 1389 | -5 | 0 | 0 | 0 | 0.0% | 11.23 (-0.04) | 292 (-55.72%) | 0.59% | 3.4% | 31.13% |
| 2024-10-16 | 18.5 (4.52%) | 1394 | 6 | 0 | 0 | 0 | 0.0% | 11.27 (0.05) | 660 (528.54%) | 1.34% | 3.56% | 32.56% |
| 2024-10-15 | 17.7 (0.28%) | 1388 | 5 | 0 | 0 | 0 | 0.0% | 11.22 (0.04) | 105 (-79.57%) | 0.21% | 2.64% | 32.83% |
| 2024-10-14 | 17.65 (-3.55%) | 1383 | -133 | 0 | 0 | 0 | 0.0% | 11.18 (-1.08) | 514 (360.58%) | 1.04% | 2.9% | 36.07% |
| 2024-10-11 | 18.3 (-1.88%) | 1516 | -6 | 0 | 0 | 0 | 0.0% | 12.26 (-0.05) | 111 (-69.83%) | 0.23% | 3.13% | 38.44% |
| 2024-10-09 | 18.65 (-2.86%) | 1522 | 28 | 0 | 0 | 0 | 0.0% | 12.31 (0.23) | 370 (82.4%) | 0.75% | 3.77% | 38.52% |
| 2024-10-08 | 19.2 (-0.52%) | 1494 | -7 | 0 | -6 | 6 | 0.0% | 12.08 (-0.06) | 203 (-14.42%) | 0.41% | 3.71% | 39.48% |
| 2024-10-07 | 19.3 (0.78%) | 1501 | -8 | 6 | 0 | 0 | 0.4% | 12.14 (-0.06) | 237 (-62.31%) | 0.48% | 3.5% | 39.75% |
| 2024-10-04 | 19.15 (1.06%) | 1509 | 23 | 6 | 0 | 0 | 0.4% | 12.2 (0.18) | 629 (48.19%) | 1.27% | 4.67% | 39.58% |
| 2024-10-01 | 18.95 (2.99%) | 1486 | -13 | 6 | -2 | 0 | 0.4% | 12.02 (-0.1) | 424 (24.8%) | 0.86% | 6.8% | 38.65% |
| 2024-09-30 | 18.4 (-3.16%) | 1499 | -24 | 8 | 0 | 0 | 0.53% | 12.12 (-0.2) | 340 (231.78%) | 0.69% | 17.83% | 38.08% |
| 2024-09-27 | 19.0 (0.53%) | 1523 | -3 | 8 | 0 | 0 | 0.53% | 12.32 (-0.02) | 102 (-87.41%) | 0.21% | 17.89% | 37.9% |
| 2024-09-26 | 18.9 (-2.58%) | 1526 | -67 | 8 | 6 | 0 | 0.52% | 12.34 (-0.54) | 814 (-51.59%) | 1.65% | 18.66% | 38.64% |
| 2024-09-25 | 19.4 (-6.05%) | 1593 | 49 | 2 | -6 | 0 | 0.13% | 12.88 (0.39) | 1682 (-71.42%) | 3.4% | 17.84% | 38.27% |
| 2024-09-24 | 20.65 (6.44%) | 1544 | 463 | 8 | 4 | 0 | 0.52% | 12.49 (3.75) | 5887 (1499.33%) | 11.89% | 17.39% | 37.06% |
| 2024-09-23 | 19.4 (2.37%) | 1081 | 33 | 4 | 0 | 0 | 0.37% | 8.74 (0.27) | 368 (-23.65%) | 0.74% | 6.12% | 26.73% |
| 2024-09-20 | 18.95 (-3.56%) | 1048 | 56 | 4 | -1 | 0 | 0.38% | 8.47 (0.45) | 482 (17.11%) | 0.97% | 7.4% | 28.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.65 (-1.01%) | 992 | 30 | 5 | -2 | 0 | 0.5% | 8.02 (0.24) | 411 (-71.81%) | 0.83% | 8.04% | 30.17% |
| 2024-09-18 | 19.85 (6.43%) | 962 | -41 | 7 | 4 | 0 | 0.73% | 7.78 (-0.33) | 1460 (373.1%) | 2.95% | 10.65% | 30.11% |
| 2024-09-16 | 18.65 (-2.1%) | 1003 | -8 | 3 | 0 | 0 | 0.3% | 8.11 (-0.07) | 308 (-69.14%) | 0.62% | 11.12% | 27.22% |
| 2024-09-13 | 19.05 (-2.06%) | 1011 | 60 | 3 | 0 | 0 | 0.3% | 8.18 (0.49) | 1000 (25.61%) | 2.02% | 10.8% | 26.66% |
| 2024-09-12 | 19.45 (1.3%) | 951 | -62 | 3 | 1 | 0 | 0.32% | 7.69 (-0.5) | 796 (-53.31%) | 1.61% | 10.48% | 24.82% |
| 2024-09-11 | 19.2 (0.52%) | 1013 | 85 | 2 | -1 | 0 | 0.2% | 8.19 (0.69) | 1705 (0.82%) | 3.45% | 9.56% | 23.48% |
| 2024-09-10 | 19.1 (9.77%) | 928 | 25 | 3 | 0 | 1 | 0.32% | 7.5 (0.2) | 1692 (1017.31%) | 3.42% | 6.41% | 20.21% |
| 2024-09-09 | 17.4 (-1.97%) | 903 | 5 | 3 | 0 | 0 | 0.33% | 7.3 (0.04) | 151 (-81.99%) | 0.31% | 3.34% | 16.96% |
| 2024-09-06 | 17.75 (-3.53%) | 898 | 20 | 3 | 1 | 0 | 0.33% | 7.26 (0.16) | 840 (146.9%) | 1.7% | 3.32% | 16.66% |
| 2024-09-05 | 18.4 (9.85%) | 878 | 4 | 2 | 0 | 0 | 0.23% | 7.1 (0.03) | 340 (128.41%) | 0.69% | 2.13% | 15.02% |
| 2024-09-04 | 16.75 (-3.18%) | 874 | -13 | 2 | 0 | 0 | 0.23% | 7.07 (-0.1) | 149 (-12.09%) | 0.3% | 2.39% | 14.39% |
| 2024-09-03 | 17.3 (-2.81%) | 887 | -8 | 2 | -2 | 0 | 0.23% | 7.17 (-0.07) | 169 (17.38%) | 0.34% | 3.36% | 14.36% |
| 2024-09-02 | 17.8 (-2.47%) | 895 | 6 | 4 | -5 | 0 | 0.45% | 7.24 (0.05) | 144 (-42.5%) | 0.29% | 5.21% | 14.33% |
| 2024-08-30 | 18.25 (-2.14%) | 889 | 33 | 9 | 0 | 0 | 1.01% | 7.19 (0.27) | 251 (-46.55%) | 0.51% | 6.48% | 14.37% |
| 2024-08-29 | 18.65 (-2.86%) | 856 | -98 | 9 | 7 | 0 | 1.05% | 6.92 (-0.79) | 470 (-25.13%) | 0.95% | 8.07% | 14.01% |
| 2024-08-28 | 19.2 (0.52%) | 954 | -45 | 2 | 2 | 0 | 0.21% | 7.71 (-0.37) | 627 (-42.2%) | 1.27% | 10.18% | 13.18% |
| 2024-08-27 | 19.1 (-2.05%) | 999 | 93 | 0 | -3 | 0 | 0.0% | 8.08 (0.75) | 1086 (40.92%) | 2.2% | 9.69% | 12.02% |
| 2024-08-26 | 19.5 (9.86%) | 906 | 37 | 3 | 2 | 0 | 0.33% | 7.33 (0.3) | 771 (-25.66%) | 1.56% | 7.55% | 10.0% |
| 2024-08-23 | 17.75 (-7.07%) | 869 | -151 | 1 | -4 | 0 | 0.12% | 7.03 (-1.22) | 1037 (-31.57%) | 2.1% | 6.06% | 8.94% |
| 2024-08-22 | 19.1 (9.77%) | 1020 | 231 | 5 | 4 | 0 | 0.49% | 8.25 (1.87) | 1515 (292.24%) | 3.06% | 4.14% | 7.0% |
| 2024-08-21 | 17.4 (9.78%) | 789 | -8 | 1 | 1 | 0 | 0.13% | 6.38 (-0.07) | 386 (1220.02%) | 0.78% | 1.35% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.85 (1.28%) | 797 | 2 | 0 | 0 | 0 | 0.0% | 6.45 (0.02) | 29 (0.92%) | 0.06% | 0.75% | 3.59% |
| 2024-08-19 | 15.65 (-0.95%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 6.43 (0.0) | 29 (-68.23%) | 0.06% | 0.85% | 3.82% |
| 2024-08-16 | 15.8 (0.96%) | 795 | 22 | 0 | 0 | 0 | 0.0% | 6.43 (0.18) | 91 (-32.08%) | 0.18% | 0.8% | 4.03% |
| 2024-08-15 | 15.65 (3.64%) | 773 | -4 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 134 (56.61%) | 0.27% | 0.68% | 4.05% |
| 2024-08-14 | 15.1 (-2.27%) | 777 | -31 | 0 | 0 | 0 | 0.0% | 6.28 (-0.25) | 85 (6.86%) | 0.17% | 0.46% | 3.89% |
| 2024-08-13 | 15.45 (-1.9%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 6.53 (-0.04) | 80 (1182.22%) | 0.16% | 0.56% | 3.86% |
| 2024-08-12 | 15.75 (-0.94%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 6 (-77.05%) | 0.01% | 0.72% | 3.79% |
| 2024-08-09 | 15.9 (1.92%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 27 (-7.98%) | 0.06% | 1.03% | 4.01% |
| 2024-08-08 | 15.6 (0.65%) | 808 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 29 (-78.03%) | 0.06% | 1.12% | 4.18% |
| 2024-08-07 | 15.5 (3.33%) | 807 | 19 | 0 | 0 | 0 | 0.0% | 6.53 (0.16) | 135 (-13.66%) | 0.27% | 1.19% | 4.42% |
| 2024-08-06 | 15.0 (2.04%) | 788 | 62 | 0 | 0 | 0 | 0.0% | 6.37 (0.5) | 156 (-3.6%) | 0.32% | 1.02% | 4.74% |
| 2024-08-05 | 14.7 (-9.82%) | 726 | -48 | 0 | 0 | 0 | 0.0% | 5.87 (-0.39) | 162 (128.4%) | 0.33% | 0.88% | 4.73% |
| 2024-08-02 | 16.3 (-2.4%) | 774 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 71 (14.37%) | 0.14% | 1.05% | 4.9% |
| 2024-08-01 | 16.7 (2.45%) | 769 | 8 | 0 | 0 | 0 | 0.0% | 6.22 (0.07) | 62 (12.7%) | 0.13% | 1.06% | 6.18% |
| 2024-07-31 | 16.3 (-0.61%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 55 (-33.73%) | 0.11% | 1.08% | 6.98% |
| 2024-07-30 | 16.4 (-0.3%) | 760 | 9 | 0 | 0 | 0 | 0.0% | 6.15 (0.08) | 83 (-66.24%) | 0.17% | 1.26% | 8.03% |
| 2024-07-29 | 16.45 (-5.19%) | 751 | -5 | 0 | 0 | 0 | 0.0% | 6.07 (-0.04) | 246 (221.96%) | 0.5% | 1.37% | 7.97% |
| 2024-07-26 | 17.35 (-1.98%) | 756 | 3 | 0 | 0 | 0 | 0.0% | 6.11 (0.02) | 76 (7.41%) | 0.15% | 1.15% | 8.01% |
| 2024-07-23 | 17.7 (0.0%) | 753 | 12 | 0 | -1 | 0 | 0.0% | 6.09 (0.1) | 71 (-51.55%) | 0.14% | 1.2% | 7.95% |
| 2024-07-22 | 17.7 (-1.12%) | 741 | -6 | 1 | -1 | 0 | 0.13% | 5.99 (-0.05) | 147 (5.66%) | 0.3% | 1.17% | 7.98% |
| 2024-07-19 | 17.9 (-0.56%) | 747 | 0 | 2 | 1 | 0 | 0.27% | 6.04 (0.0) | 139 (2.14%) | 0.28% | 1.02% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.0 (-0.83%) | 747 | 2 | 1 | 0 | 0 | 0.13% | 6.04 (0.02) | 136 (37.14%) | 0.28% | 0.83% | 8.3% |
| 2024-07-17 | 18.15 (-1.09%) | 745 | -11 | 1 | 0 | 0 | 0.13% | 6.02 (-0.09) | 99 (73.03%) | 0.2% | 0.78% | 8.45% |
| 2024-07-16 | 18.35 (-1.08%) | 756 | 5 | 1 | 0 | 0 | 0.13% | 6.11 (0.04) | 57 (-18.55%) | 0.12% | 0.81% | 9.41% |
| 2024-07-15 | 18.55 (1.37%) | 751 | 4 | 1 | 0 | 0 | 0.13% | 6.07 (0.03) | 70 (56.15%) | 0.14% | 0.99% | 9.96% |
| 2024-07-12 | 18.3 (-0.54%) | 747 | 0 | 1 | 0 | 0 | 0.13% | 6.04 (0.0) | 45 (-60.31%) | 0.09% | 1.44% | 12.15% |
| 2024-07-11 | 18.4 (-3.92%) | 747 | 5 | 1 | -1 | 0 | 0.13% | 6.04 (0.04) | 113 (0.94%) | 0.23% | 1.66% | 17.14% |
| 2024-07-10 | 19.15 (4.36%) | 742 | 10 | 2 | 0 | 0 | 0.27% | 6.0 (0.08) | 112 (-24.4%) | 0.23% | 1.92% | 19.74% |
| 2024-07-09 | 18.35 (-1.61%) | 732 | -28 | 2 | 0 | 0 | 0.27% | 5.92 (-0.23) | 149 (-49.1%) | 0.3% | 3.12% | 20.01% |
| 2024-07-08 | 18.65 (0.54%) | 760 | 47 | 2 | 0 | 0 | 0.26% | 6.15 (0.38) | 292 (92.93%) | 0.59% | 3.75% | 19.93% |
| 2024-07-05 | 18.55 (-1.07%) | 713 | -32 | 2 | 0 | 0 | 0.28% | 5.77 (-0.25) | 151 (-38.21%) | 0.31% | 4.31% | 19.71% |
| 2024-07-04 | 18.75 (-1.83%) | 745 | 33 | 2 | 0 | 0 | 0.27% | 6.02 (0.26) | 245 (-65.1%) | 0.5% | 4.11% | 19.49% |
| 2024-07-03 | 19.1 (-1.29%) | 712 | -108 | 2 | 0 | 0 | 0.28% | 5.76 (-0.87) | 703 (53.01%) | 1.42% | 4.15% | 19.09% |
| 2024-07-02 | 19.35 (9.94%) | 820 | 39 | 2 | 1 | 0 | 0.24% | 6.63 (0.31) | 459 (-19.64%) | 0.93% | 2.83% | 17.83% |
| 2024-07-01 | 17.6 (-9.04%) | 781 | 116 | 1 | 0 | 0 | 0.13% | 6.32 (0.94) | 572 (992.93%) | 1.16% | 2.07% | 16.94% |
| 2024-06-28 | 19.35 (-1.78%) | 665 | -2 | 1 | 0 | 0 | 0.15% | 5.38 (-0.01) | 52 (-80.44%) | 0.11% | 1.36% | 15.93% |
| 2024-06-27 | 19.7 (1.55%) | 667 | 1 | 1 | 0 | 0 | 0.15% | 5.39 (0.0) | 267 (454.71%) | 0.54% | 1.71% | 15.88% |
| 2024-06-26 | 19.4 (-0.77%) | 666 | 7 | 1 | 0 | 0 | 0.15% | 5.39 (0.06) | 48 (-41.82%) | 0.1% | 1.59% | 15.43% |
| 2024-06-25 | 19.55 (-0.26%) | 659 | 0 | 1 | 0 | 0 | 0.15% | 5.33 (0.0) | 82 (-62.81%) | 0.17% | 2.65% | 15.4% |
| 2024-06-24 | 19.6 (0.51%) | 659 | -21 | 1 | -3 | 0 | 0.15% | 5.33 (-0.17) | 223 (-1.0%) | 0.45% | 3.15% | 15.28% |
| 2024-06-21 | 19.5 (-2.5%) | 680 | 10 | 4 | 0 | 0 | 0.59% | 5.5 (0.08) | 225 (9.01%) | 0.46% | 5.04% | 14.88% |
| 2024-06-20 | 20.0 (0.76%) | 670 | -35 | 4 | 0 | 0 | 0.6% | 5.42 (-0.28) | 206 (-64.12%) | 0.42% | 9.67% | 14.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 19.85 (1.28%) | 705 | -8 | 4 | -1 | 1 | 0.57% | 5.7 (-0.07) | 576 (75.09%) | 1.16% | 12.08% | 14.07% |
| 2024-06-18 | 19.6 (-1.51%) | 713 | -7 | 5 | 0 | 0 | 0.7% | 5.77 (-0.05) | 329 (-71.53%) | 0.66% | 11.41% | 12.96% |
| 2024-06-17 | 19.9 (-5.46%) | 720 | -35 | 5 | -5 | 0 | 0.69% | 5.82 (-0.29) | 1155 (-54.09%) | 2.34% | 10.97% | 12.38% |
| 2024-06-14 | 21.05 (7.12%) | 755 | -98 | 10 | -12 | 0 | 1.32% | 6.11 (-0.79) | 2517 (79.89%) | 5.09% | 9.0% | 10.06% |
| 2024-06-13 | 19.65 (9.78%) | 853 | 69 | 22 | 18 | 0 | 2.58% | 6.9 (0.56) | 1399 (467.33%) | 2.83% | 4.0% | 5.04% |
| 2024-06-12 | 17.9 (9.82%) | 784 | -7 | 4 | 4 | 0 | 0.51% | 6.34 (-0.06) | 246 (124.16%) | 0.5% | 1.27% | 2.3% |
| 2024-06-11 | 16.3 (-0.31%) | 791 | -31 | 0 | 0 | 0 | 0.0% | 6.4 (-0.25) | 110 (-39.25%) | 0.22% | 0.93% | 1.86% |
| 2024-06-07 | 16.35 (-0.91%) | 822 | 22 | 0 | 0 | 0 | 0.0% | 6.65 (0.18) | 181 (322.17%) | 0.37% | 0.75% | 1.67% |
| 2024-06-06 | 16.5 (-1.2%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 42 (-12.61%) | 0.09% | 0.53% | 1.46% |
| 2024-06-05 | 16.7 (-0.6%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 49 (-37.16%) | 0.1% | 0.5% | 1.6% |
| 2024-06-04 | 16.8 (-1.47%) | 798 | -3 | 0 | 0 | 0 | 0.0% | 6.45 (-0.03) | 78 (269.91%) | 0.16% | 0.5% | 1.52% |
| 2024-06-03 | 17.05 (0.29%) | 801 | 5 | 0 | 0 | 0 | 0.0% | 6.48 (0.04) | 21 (-69.95%) | 0.04% | 0.4% | 1.48% |
| 2024-05-31 | 17.0 (0.0%) | 796 | 4 | 0 | 0 | 0 | 0.0% | 6.44 (0.04) | 70 (130.35%) | 0.14% | 0.41% | 1.48% |
| 2024-05-30 | 17.0 (-1.45%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 30 (-32.36%) | 0.06% | 0.31% | 1.47% |
| 2024-05-29 | 17.25 (-1.15%) | 792 | -27 | 0 | 0 | 0 | 0.0% | 6.4 (-0.22) | 45 (36.44%) | 0.09% | 0.31% | 1.52% |
| 2024-05-28 | 17.45 (0.29%) | 819 | 6 | 0 | 0 | 0 | 0.0% | 6.62 (0.05) | 33 (43.62%) | 0.07% | 0.23% | 1.48% |
| 2024-05-27 | 17.4 (-0.29%) | 813 | -4 | 0 | 0 | 0 | 0.0% | 6.57 (-0.04) | 23 (-4.13%) | 0.05% | 0.21% | 1.62% |
| 2024-05-24 | 17.45 (-0.57%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 24 (-7.67%) | 0.05% | 0.25% | 1.75% |
| 2024-05-23 | 17.55 (-0.85%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 26 (331.25%) | 0.05% | 0.22% | 2.01% |
| 2024-05-22 | 17.7 (0.57%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 6 (-74.9%) | 0.01% | 0.23% | 2.02% |
| 2024-05-21 | 17.6 (-0.28%) | 816 | -3 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 24 (-42.84%) | 0.05% | 0.3% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.65 (0.28%) | 819 | -1 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 42 (285.69%) | 0.08% | 0.31% | 2.15% |
| 2024-05-17 | 17.6 (0.28%) | 820 | -4 | 0 | -1 | 0 | 0.0% | 6.63 (-0.03) | 10 (-62.43%) | 0.02% | 0.26% | 2.33% |
| 2024-05-16 | 17.55 (1.15%) | 824 | 3 | 1 | 0 | 0 | 0.12% | 6.66 (0.02) | 29 (-32.76%) | 0.06% | 0.4% | 2.41% |
| 2024-05-15 | 17.35 (-0.86%) | 821 | 2 | 1 | 0 | 0 | 0.12% | 6.64 (0.02) | 43 (43.68%) | 0.09% | 0.57% | 2.41% |
| 2024-05-14 | 17.5 (-1.13%) | 819 | -5 | 1 | 0 | 0 | 0.12% | 6.62 (-0.04) | 30 (66.02%) | 0.06% | 0.49% | 2.48% |
| 2024-05-13 | 17.7 (0.0%) | 824 | 0 | 1 | 0 | 0 | 0.12% | 6.66 (0.0) | 18 (-76.01%) | 0.04% | 0.55% | 2.53% |
| 2024-05-10 | 17.7 (-0.56%) | 824 | -12 | 1 | 0 | 0 | 0.12% | 6.66 (-0.1) | 75 (-34.49%) | 0.15% | 0.56% | 2.61% |
| 2024-05-09 | 17.8 (4.71%) | 836 | -13 | 1 | 0 | 0 | 0.12% | 6.76 (-0.11) | 115 (1800.54%) | 0.23% | 0.54% | 2.51% |
| 2024-05-08 | 17.0 (0.0%) | 849 | 3 | 1 | 0 | 0 | 0.12% | 6.87 (0.03) | 6 (-89.6%) | 0.01% | 0.42% | 2.34% |
| 2024-05-07 | 17.0 (-1.16%) | 846 | 0 | 1 | 0 | 0 | 0.12% | 6.84 (0.0) | 58 (176.86%) | 0.12% | 0.46% | 2.52% |
| 2024-05-06 | 17.2 (0.29%) | 846 | 1 | 1 | 0 | 0 | 0.12% | 6.84 (0.01) | 21 (-69.13%) | 0.04% | 0.54% | 2.98% |
| 2024-05-03 | 17.15 (-1.15%) | 845 | -7 | 1 | 0 | 0 | 0.12% | 6.83 (-0.06) | 68 (20.79%) | 0.14% | 0.68% | 3.03% |
| 2024-05-02 | 17.35 (0.87%) | 852 | 0 | 1 | 0 | 0 | 0.12% | 6.89 (0.0) | 56 (134.72%) | 0.11% | 0.85% | 3.31% |
| 2024-04-30 | 17.2 (-0.86%) | 852 | -1 | 1 | 0 | 0 | 0.12% | 6.89 (-0.01) | 24 (-75.8%) | 0.05% | 0.8% | 3.35% |
| 2024-04-29 | 17.35 (1.17%) | 853 | -35 | 1 | 0 | 0 | 0.12% | 6.9 (-0.28) | 99 (11.5%) | 0.2% | 0.78% | 3.77% |
| 2024-04-26 | 17.15 (3.94%) | 888 | -13 | 1 | 0 | 0 | 0.11% | 7.18 (-0.11) | 89 (-42.28%) | 0.18% | 0.74% | 9.98% |
| 2024-04-25 | 16.5 (-6.25%) | 901 | 23 | 1 | 1 | 0 | 0.11% | 7.29 (0.19) | 154 (431.5%) | 0.31% | 0.83% | 9.93% |
| 2024-04-24 | 17.6 (0.86%) | 878 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 29 (138.12%) | 0.06% | 0.61% | 9.84% |
| 2024-04-23 | 17.45 (2.05%) | 878 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 12 (-85.16%) | 0.02% | 0.62% | 9.93% |
| 2024-04-22 | 17.1 (-2.56%) | 879 | -33 | 0 | 0 | 0 | 0.0% | 7.11 (-0.27) | 82 (-37.8%) | 0.17% | 0.75% | 10.04% |
| 2024-04-19 | 17.55 (-3.31%) | 912 | 36 | 0 | 0 | 0 | 0.0% | 7.38 (0.3) | 132 (175.2%) | 0.27% | 0.69% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.15 (0.0%) | 876 | -11 | 0 | 0 | 0 | 0.0% | 7.08 (-0.09) | 48 (53.37%) | 0.1% | 0.54% | 9.75% |
| 2024-04-17 | 18.15 (-0.82%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 31 (-60.41%) | 0.06% | 0.5% | 9.83% |
| 2024-04-16 | 18.3 (-3.17%) | 886 | 19 | 0 | 0 | 0 | 0.0% | 7.16 (0.15) | 79 (51.62%) | 0.16% | 0.5% | 9.91% |
| 2024-04-15 | 18.9 (0.0%) | 867 | 30 | 0 | 0 | 0 | 0.0% | 7.01 (0.24) | 52 (-10.23%) | 0.11% | 0.53% | 9.93% |
| 2024-04-12 | 18.9 (2.16%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 58 (114.63%) | 0.12% | 1.0% | 9.99% |
| 2024-04-11 | 18.5 (-1.33%) | 835 | 3 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 27 (-12.73%) | 0.05% | 0.98% | 10.14% |
| 2024-04-10 | 18.75 (-0.27%) | 832 | 6 | 0 | 0 | 0 | 0.0% | 6.73 (0.05) | 31 (-67.52%) | 0.06% | 1.35% | 10.4% |
| 2024-04-09 | 18.8 (-2.08%) | 826 | -8 | 0 | 0 | 0 | 0.0% | 6.68 (-0.06) | 95 (-66.36%) | 0.19% | 1.43% | 10.73% |
| 2024-04-08 | 19.2 (1.05%) | 834 | 34 | 0 | -1 | 0 | 0.0% | 6.74 (0.27) | 283 (521.63%) | 0.57% | 1.71% | 11.11% |
| 2024-04-03 | 19.0 (1.33%) | 800 | 6 | 1 | 0 | 0 | 0.12% | 6.47 (0.05) | 45 (-78.26%) | 0.09% | 7.55% | 14.29% |
| 2024-04-02 | 18.75 (1.08%) | 794 | -10 | 1 | 0 | 0 | 0.13% | 6.42 (-0.08) | 210 (186.81%) | 0.42% | 7.59% | 15.37% |
| 2024-04-01 | 18.55 (1.92%) | 804 | -5 | 1 | 0 | 0 | 0.12% | 6.5 (-0.04) | 73 (-68.54%) | 0.15% | 7.38% | 15.44% |
| 2024-03-29 | 18.2 (0.83%) | 809 | -30 | 1 | 0 | 0 | 0.12% | 6.54 (-0.24) | 232 (-92.67%) | 0.47% | 7.38% | 15.73% |
| 2024-03-28 | 18.05 (-0.55%) | 839 | 136 | 1 | 1 | 0 | 0.12% | 6.78 (1.1) | 3176 (4925.73%) | 6.42% | 7.05% | 15.52% |
| 2024-03-27 | 18.15 (-1.36%) | 703 | 7 | 0 | 0 | 0 | 0.0% | 5.68 (0.05) | 63 (-41.9%) | 0.13% | 0.69% | 9.56% |
| 2024-03-26 | 18.4 (-2.39%) | 696 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 108 (48.47%) | 0.22% | 0.65% | 10.33% |
| 2024-03-25 | 18.85 (0.27%) | 694 | 3 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 73 (9.24%) | 0.15% | 0.6% | 10.59% |
| 2024-03-22 | 18.8 (1.08%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 67 (114.94%) | 0.14% | 0.6% | 10.69% |
| 2024-03-21 | 18.6 (0.54%) | 690 | -20 | 0 | 0 | 0 | 0.0% | 5.58 (-0.16) | 31 (-20.16%) | 0.06% | 0.65% | 10.83% |
| 2024-03-20 | 18.5 (-0.8%) | 710 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 39 (-55.68%) | 0.08% | 0.75% | 11.39% |
| 2024-03-19 | 18.65 (0.0%) | 712 | 10 | 0 | 0 | 0 | 0.0% | 5.76 (0.08) | 88 (23.78%) | 0.18% | 0.94% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.65 (-1.84%) | 702 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.04) | 71 (-20.91%) | 0.14% | 1.07% | 15.16% |
| 2024-03-15 | 19.0 (0.0%) | 697 | 8 | 0 | 0 | 0 | 0.0% | 5.64 (0.07) | 90 (10.53%) | 0.18% | 1.32% | 16.17% |
| 2024-03-14 | 19.0 (1.06%) | 689 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.05) | 81 (-38.22%) | 0.16% | 1.7% | 16.35% |
| 2024-03-13 | 18.8 (-1.83%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 131 (-15.65%) | 0.27% | 5.3% | 16.71% |
| 2024-03-12 | 19.15 (-3.04%) | 693 | -6 | 0 | 0 | 0 | 0.0% | 5.6 (-0.05) | 156 (-18.61%) | 0.32% | 6.2% | 17.04% |
| 2024-03-11 | 19.75 (-1.5%) | 699 | -8 | 0 | 0 | 0 | 0.0% | 5.65 (-0.07) | 192 (-31.81%) | 0.39% | 6.38% | 18.07% |
| 2024-03-08 | 20.05 (-2.2%) | 707 | -35 | 0 | 0 | 0 | 0.0% | 5.72 (-0.28) | 281 (-84.85%) | 0.57% | 6.43% | 21.91% |
| 2024-03-07 | 20.5 (0.0%) | 742 | 14 | 0 | -3 | 0 | 0.0% | 6.0 (0.11) | 1859 (219.97%) | 3.76% | 6.12% | 22.48% |
| 2024-03-06 | 20.5 (1.99%) | 728 | -58 | 3 | 0 | 0 | 0.41% | 5.89 (-0.47) | 581 (140.02%) | 1.17% | 2.82% | 19.86% |
| 2024-03-05 | 20.1 (3.34%) | 786 | -16 | 3 | -4 | 0 | 0.38% | 6.36 (-0.13) | 242 (10.63%) | 0.49% | 2.55% | 20.25% |
| 2024-03-04 | 19.45 (1.3%) | 802 | 10 | 7 | 1 | 0 | 0.87% | 6.49 (0.09) | 218 (70.99%) | 0.44% | 2.53% | 22.8% |
| 2024-03-01 | 19.2 (-1.03%) | 792 | -11 | 6 | -2 | 0 | 0.76% | 6.4 (-0.09) | 128 (-43.25%) | 0.26% | 2.34% | 30.53% |
| 2024-02-29 | 19.4 (1.31%) | 803 | -4 | 8 | 0 | 0 | 1.0% | 6.49 (-0.04) | 225 (-49.55%) | 0.46% | 2.36% | 34.36% |
| 2024-02-27 | 19.15 (1.86%) | 807 | -20 | 8 | 1 | 0 | 0.99% | 6.53 (-0.16) | 447 (91.16%) | 0.9% | 2.53% | 35.68% |
| 2024-02-26 | 18.8 (3.3%) | 827 | -7 | 7 | 1 | 0 | 0.85% | 6.69 (-0.05) | 233 (90.33%) | 0.47% | 3.26% | 35.6% |
| 2024-02-23 | 18.2 (-1.62%) | 834 | 13 | 6 | 0 | 0 | 0.72% | 6.74 (0.1) | 122 (-11.24%) | 0.25% | 5.17% | 35.35% |
| 2024-02-22 | 18.5 (2.78%) | 821 | -2 | 6 | 0 | 0 | 0.73% | 6.64 (-0.02) | 138 (-55.22%) | 0.28% | 6.08% | 35.37% |
| 2024-02-21 | 18.0 (-2.7%) | 823 | -14 | 6 | -4 | 0 | 0.73% | 6.66 (-0.11) | 309 (-61.72%) | 0.62% | 6.16% | 36.57% |
| 2024-02-20 | 18.5 (-2.12%) | 837 | -242 | 10 | 1 | 0 | 1.19% | 6.77 (-1.96) | 807 (-31.71%) | 1.63% | 6.07% | 39.26% |
| 2024-02-19 | 18.9 (9.88%) | 1079 | 273 | 9 | 6 | 0 | 0.83% | 8.73 (2.21) | 1182 (106.19%) | 2.39% | 5.03% | 38.62% |
| 2024-02-16 | 17.2 (-3.91%) | 806 | -8 | 3 | -2 | 0 | 0.37% | 6.52 (-0.06) | 573 (225.61%) | 1.16% | 3.99% | 36.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.9 (-1.1%) | 814 | -12 | 5 | -7 | 0 | 0.61% | 6.58 (-0.1) | 176 (-32.99%) | 0.36% | 7.05% | 35.27% |
| 2024-02-05 | 18.1 (-2.69%) | 826 | -115 | 12 | -1 | 0 | 1.45% | 6.68 (-0.93) | 262 (-11.02%) | 0.53% | 7.84% | 35.23% |
| 2024-02-02 | 18.6 (-1.06%) | 941 | -33 | 13 | 1 | 1 | 1.38% | 7.61 (-0.27) | 295 (-55.6%) | 0.6% | 8.45% | 35.05% |
| 2024-02-01 | 18.8 (-6.0%) | 974 | -83 | 12 | 0 | 0 | 1.23% | 7.88 (-0.67) | 665 (-68.18%) | 1.34% | 9.41% | 34.62% |
| 2024-01-31 | 20.0 (2.83%) | 1057 | -48 | 12 | -2 | 0 | 1.14% | 8.55 (-0.39) | 2091 (270.71%) | 4.22% | 11.11% | 33.81% |
| 2024-01-30 | 19.45 (9.89%) | 1105 | 9 | 14 | 3 | 0 | 1.27% | 8.94 (0.08) | 564 (0.03%) | 1.14% | 15.06% | 30.04% |
| 2024-01-29 | 17.7 (-3.28%) | 1096 | -33 | 11 | -1 | 0 | 1.0% | 8.86 (-0.27) | 564 (-27.1%) | 1.14% | 18.01% | 29.34% |
| 2024-01-26 | 18.3 (-6.15%) | 1129 | 33 | 12 | -15 | 0 | 1.06% | 9.13 (0.27) | 773 (-48.58%) | 1.56% | 18.64% | 28.65% |
| 2024-01-25 | 19.5 (-1.27%) | 1096 | 65 | 27 | -4 | 0 | 2.46% | 8.86 (0.52) | 1504 (-62.82%) | 3.04% | 17.9% | 28.05% |
| 2024-01-24 | 19.75 (-0.25%) | 1031 | 140 | 31 | -18 | 0 | 3.01% | 8.34 (1.13) | 4046 (100.0%) | 8.18% | 15.08% | 25.98% |
| 2024-01-23 | 19.8 (10.0%) | 891 | -38 | 49 | 32 | 0 | 5.5% | 7.21 (-0.3) | 2023 (130.33%) | 4.09% | 7.17% | 22.24% |
| 2024-01-22 | 18.0 (9.76%) | 929 | 258 | 17 | 12 | 0 | 1.83% | 7.51 (2.08) | 878 (115.37%) | 1.77% | 4.57% | 20.48% |
| 2024-01-19 | 16.4 (9.7%) | 671 | 14 | 5 | 3 | 0 | 0.75% | 5.43 (0.12) | 407 (273.21%) | 0.82% | 6.11% | 18.88% |
| 2024-01-18 | 14.95 (-2.29%) | 657 | -2 | 2 | 0 | 0 | 0.3% | 5.31 (-0.02) | 109 (-17.32%) | 0.22% | 6.28% | 18.11% |
| 2024-01-17 | 15.3 (-3.77%) | 659 | -44 | 2 | 0 | 0 | 0.3% | 5.33 (-0.35) | 132 (-81.97%) | 0.27% | 6.16% | 17.93% |
| 2024-01-16 | 15.9 (-1.55%) | 703 | -60 | 2 | 1 | 0 | 0.28% | 5.68 (-0.49) | 733 (-55.27%) | 1.48% | 5.98% | 17.77% |
| 2024-01-15 | 16.15 (4.19%) | 763 | 145 | 1 | 0 | 0 | 0.13% | 6.17 (1.17) | 1639 (233.23%) | 3.31% | 4.82% | 16.38% |
| 2024-01-12 | 15.5 (9.93%) | 618 | 59 | 1 | 1 | 0 | 0.16% | 5.0 (0.48) | 492 (863.42%) | 0.99% | 1.86% | 13.21% |
| 2024-01-11 | 14.1 (0.0%) | 559 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 51 (10.89%) | 0.1% | 1.03% | 12.25% |
| 2024-01-10 | 14.1 (-2.76%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 46 (-70.32%) | 0.09% | 1.46% | 12.15% |
| 2024-01-09 | 14.5 (0.0%) | 563 | -13 | 0 | 0 | 0 | 0.0% | 4.55 (-0.11) | 155 (-12.13%) | 0.31% | 1.82% | 12.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.5 (0.35%) | 576 | 3 | 0 | 0 | 0 | 0.0% | 4.66 (0.03) | 176 (114.78%) | 0.36% | 1.95% | 11.8% |
| 2024-01-05 | 14.45 (-1.37%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 82 (-68.79%) | 0.17% | 2.04% | 11.49% |
| 2024-01-04 | 14.65 (-0.68%) | 573 | -8 | 0 | 0 | 0 | 0.0% | 4.63 (-0.07) | 263 (18.1%) | 0.53% | 2.84% | 11.43% |
| 2024-01-03 | 14.75 (-1.67%) | 581 | -82 | 0 | 0 | 0 | 0.0% | 4.7 (-0.66) | 223 (2.34%) | 0.45% | 3.27% | 11.08% |
| 2024-01-02 | 15.0 (-1.64%) | 663 | -9 | 0 | 0 | 0 | 0.0% | 5.36 (-0.07) | 218 (-2.79%) | 0.44% | 7.27% | 10.7% |
| 2023-12-29 | 15.25 (0.33%) | 672 | 35 | 0 | 0 | 0 | 0.0% | 5.43 (0.28) | 224 (-52.99%) | 0.45% | 9.15% | 10.33% |
| 2023-12-28 | 15.2 (2.7%) | 637 | 11 | 0 | -5 | 0 | 0.0% | 5.15 (0.09) | 477 (0.01%) | 0.96% | 8.87% | 9.9% |
| 2023-12-27 | 14.8 (-3.27%) | 626 | -25 | 5 | 0 | 0 | 0.8% | 5.06 (-0.2) | 477 (-78.31%) | 0.96% | 7.96% | 9.1% |
| 2023-12-26 | 15.3 (4.79%) | 651 | -11 | 5 | 5 | 0 | 0.77% | 5.26 (-0.09) | 2199 (91.06%) | 4.44% | 7.04% | 8.27% |
| 2023-12-25 | 14.6 (9.77%) | 662 | 112 | 0 | 0 | 0 | 0.0% | 5.35 (0.9) | 1151 (1282.55%) | 2.33% | 2.7% | 3.94% |
| 2023-12-22 | 13.3 (0.76%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 83 (177.42%) | 0.17% | 0.47% | 1.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.2 (-4.04%) | 2325 | -131 | 72 | 53 | 3.1% | 18.8 (-1.06) | 2159 (-49.26%) |
| 2024-12-13 | 21.05 (-3.44%) | 2456 | -74 | 19 | 6 | 0.77% | 19.86 (-0.6) | 4257 (24.46%) |
| 2024-12-06 | 21.8 (-5.01%) | 2530 | -116 | 13 | -7 | 0.51% | 20.46 (-0.94) | 3420 (-38.07%) |
| 2024-11-29 | 22.95 (-5.94%) | 2646 | -62 | 20 | -99 | 0.76% | 21.4 (-0.5) | 5523 (-77.99%) |
| 2024-11-22 | 24.4 (-1.81%) | 2708 | 376 | 119 | -11 | 4.39% | 21.9 (3.04) | 25094 (-25.02%) |
| 2024-11-15 | 24.85 (24.25%) | 2332 | 539 | 130 | 129 | 5.57% | 18.86 (4.36) | 33469 (1331.52%) |
| 2024-11-08 | 20.0 (-2.44%) | 1793 | 175 | 1 | -26 | 0.06% | 14.5 (1.42) | 2338 (-67.03%) |
| 2024-11-01 | 20.5 (13.89%) | 1618 | 245 | 27 | 27 | 1.67% | 13.08 (1.98) | 7092 (1289.3%) |
| 2024-10-25 | 18.0 (-0.83%) | 1373 | -27 | 0 | 0 | 0.0% | 11.1 (-0.22) | 510 (-69.51%) |
| 2024-10-18 | 18.15 (-0.82%) | 1400 | -116 | 0 | 0 | 0.0% | 11.32 (-0.94) | 1674 (81.5%) |
| 2024-10-11 | 18.3 (-4.44%) | 1516 | 7 | 0 | -6 | 0.0% | 12.26 (0.06) | 922 (-33.86%) |
| 2024-10-04 | 19.15 (0.79%) | 1509 | -14 | 6 | -2 | 0.4% | 12.2 (-0.12) | 1394 (-84.25%) |
| 2024-09-27 | 19.0 (0.26%) | 1523 | 475 | 8 | 4 | 0.53% | 12.32 (3.85) | 8855 (232.52%) |
| 2024-09-20 | 18.95 (-0.52%) | 1048 | 37 | 4 | 1 | 0.38% | 8.47 (0.29) | 2662 (-50.19%) |
| 2024-09-13 | 19.05 (7.32%) | 1011 | 113 | 3 | 0 | 0.3% | 8.18 (0.92) | 5346 (225.03%) |
| 2024-09-06 | 17.75 (-2.74%) | 898 | 9 | 3 | -6 | 0.33% | 7.26 (0.07) | 1644 (-48.71%) |
| 2024-08-30 | 18.25 (2.82%) | 889 | 20 | 9 | 8 | 1.01% | 7.19 (0.16) | 3207 (6.99%) |
| 2024-08-23 | 17.75 (12.34%) | 869 | 74 | 1 | 1 | 0.12% | 7.03 (0.6) | 2997 (652.88%) |
| 2024-08-16 | 15.8 (-0.63%) | 795 | -17 | 0 | 0 | 0.0% | 6.43 (-0.14) | 398 (-22.01%) |
| 2024-08-09 | 15.9 (-2.45%) | 812 | 38 | 0 | 0 | 0.0% | 6.57 (0.31) | 510 (-1.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 16.3 (-6.05%) | 774 | 18 | 0 | 0 | 0.0% | 6.26 (0.15) | 517 (75.63%) |
| 2024-07-26 | 17.35 (-3.07%) | 756 | 9 | 0 | -2 | 0.0% | 6.11 (0.07) | 294 (-41.36%) |
| 2024-07-19 | 17.9 (-2.19%) | 747 | 0 | 2 | 1 | 0.27% | 6.04 (0.0) | 502 (-29.55%) |
| 2024-07-12 | 18.3 (-1.35%) | 747 | 34 | 1 | -1 | 0.13% | 6.04 (0.27) | 713 (-66.56%) |
| 2024-07-05 | 18.55 (-4.13%) | 713 | 48 | 2 | 1 | 0.28% | 5.77 (0.39) | 2133 (216.38%) |
| 2024-06-28 | 19.35 (-0.77%) | 665 | -15 | 1 | -3 | 0.15% | 5.38 (-0.12) | 674 (-72.95%) |
| 2024-06-21 | 19.5 (-7.36%) | 680 | -75 | 4 | -6 | 0.59% | 5.5 (-0.61) | 2493 (-41.67%) |
| 2024-06-14 | 21.05 (28.75%) | 755 | -67 | 10 | 10 | 1.32% | 6.11 (-0.54) | 4273 (1047.6%) |
| 2024-06-07 | 16.35 (-3.82%) | 822 | 26 | 0 | 0 | 0.0% | 6.65 (0.21) | 372 (84.34%) |
| 2024-05-31 | 17.0 (-2.58%) | 796 | -21 | 0 | 0 | 0.0% | 6.44 (-0.17) | 202 (65.43%) |
| 2024-05-24 | 17.45 (-0.85%) | 817 | -3 | 0 | 0 | 0.0% | 6.61 (-0.02) | 122 (-6.89%) |
| 2024-05-17 | 17.6 (-0.56%) | 820 | -4 | 0 | -1 | 0.0% | 6.63 (-0.03) | 131 (-52.44%) |
| 2024-05-10 | 17.7 (3.21%) | 824 | -21 | 1 | 0 | 0.12% | 6.66 (-0.17) | 275 (11.27%) |
| 2024-05-03 | 17.15 (0.0%) | 845 | -43 | 1 | 0 | 0.12% | 6.83 (-0.35) | 247 (-32.42%) |
| 2024-04-26 | 17.15 (-2.28%) | 888 | -24 | 1 | 1 | 0.11% | 7.18 (-0.2) | 366 (7.05%) |
| 2024-04-19 | 17.55 (-7.14%) | 912 | 75 | 0 | 0 | 0.0% | 7.38 (0.61) | 342 (-30.84%) |
| 2024-04-12 | 18.9 (-0.53%) | 837 | 37 | 0 | -1 | 0.0% | 6.77 (0.3) | 495 (50.63%) |
| 2024-04-03 | 19.0 (4.4%) | 800 | -9 | 1 | 0 | 0.12% | 6.47 (-0.07) | 328 (-91.0%) |
| 2024-03-29 | 18.2 (-3.19%) | 809 | 118 | 1 | 1 | 0.12% | 6.54 (0.95) | 3653 (1131.39%) |
| 2024-03-22 | 18.8 (-1.05%) | 691 | -6 | 0 | 0 | 0.0% | 5.59 (-0.05) | 296 (-54.48%) |
| 2024-03-15 | 19.0 (-5.24%) | 697 | -10 | 0 | 0 | 0.0% | 5.64 (-0.08) | 651 (-79.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.05 (4.43%) | 707 | -85 | 0 | -6 | 0.0% | 5.72 (-0.68) | 3183 (207.71%) |
| 2024-03-01 | 19.2 (5.49%) | 792 | -42 | 6 | 0 | 0.76% | 6.4 (-0.34) | 1034 (-59.61%) |
| 2024-02-23 | 18.2 (5.81%) | 834 | 28 | 6 | 3 | 0.72% | 6.74 (0.22) | 2561 (241.55%) |
| 2024-02-16 | 17.2 (-4.97%) | 806 | -20 | 3 | -9 | 0.37% | 6.52 (-0.16) | 749 (185.2%) |
| 2024-02-05 | 18.1 (-2.69%) | 826 | -115 | 12 | -1 | 1.45% | 6.68 (-0.93) | 262 (-93.71%) |
| 2024-02-02 | 18.6 (1.64%) | 941 | -188 | 13 | 1 | 1.38% | 7.61 (-1.52) | 4180 (-54.69%) |
| 2024-01-26 | 18.3 (11.59%) | 1129 | 458 | 12 | 7 | 1.06% | 9.13 (3.7) | 9227 (205.28%) |
| 2024-01-19 | 16.4 (5.81%) | 671 | 53 | 5 | 4 | 0.75% | 5.43 (0.43) | 3022 (228.16%) |
| 2024-01-12 | 15.5 (7.27%) | 618 | 45 | 1 | 1 | 0.16% | 5.0 (0.37) | 921 (17.03%) |
| 2024-01-05 | 14.45 (-5.25%) | 573 | -99 | 0 | 0 | 0.0% | 4.63 (-0.8) | 787 (-82.62%) |
| 2023-12-29 | 15.25 (14.66%) | 672 | 122 | 0 | 0 | 0.0% | 5.43 (0.98) | 4529 (1844.45%) |
| 2023-12-22 | 13.3 (1.53%) | 550 | 16 | 0 | 0 | 0.0% | 4.45 (0.13) | 232 (106.41%) |
| 2023-12-15 | 13.1 (-1.13%) | 534 | 18 | 0 | 0 | 0.0% | 4.32 (0.15) | 112 (-52.29%) |
| 2023-12-08 | 13.25 (-0.38%) | 516 | 2 | 0 | 0 | 0.0% | 4.17 (0.01) | 236 (-1.09%) |
| 2023-12-01 | 13.3 (4.72%) | 514 | -1 | 0 | 0 | 0.0% | 4.16 (0.0) | 239 (-24.75%) |
| 2023-11-24 | 12.7 (9.48%) | 515 | -4 | 0 | -3 | 0.0% | 4.16 (-0.04) | 317 (121.45%) |
| 2023-11-17 | 11.6 (4.04%) | 519 | 18 | 3 | 0 | 0.58% | 4.2 (0.15) | 143 (-22.82%) |
| 2023-11-10 | 11.15 (1.36%) | 501 | -1 | 3 | 0 | 0.6% | 4.05 (-0.01) | 185 (-41.16%) |
| 2023-11-03 | 11.0 (-0.9%) | 502 | -7 | 3 | 0 | 0.6% | 4.06 (-0.06) | 316 (65.89%) |
| 2023-10-27 | 11.1 (-2.2%) | 509 | -1 | 3 | 0 | 0.59% | 4.12 (0.0) | 190 (42.77%) |
| 2023-10-20 | 11.35 (-5.81%) | 510 | 4 | 3 | 0 | 0.59% | 4.12 (0.03) | 133 (85.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.05 (-1.23%) | 506 | 3 | 3 | 0 | 0.59% | 4.09 (0.02) | 72 (-35.9%) |
| 2023-10-06 | 12.2 (-0.81%) | 503 | 8 | 3 | 0 | 0.6% | 4.07 (0.07) | 112 (102.4%) |
| 2023-09-28 | 12.3 (-1.99%) | 495 | -1 | 3 | 0 | 0.61% | 4.0 (-0.01) | 55 (-39.98%) |
| 2023-09-22 | 12.55 (-2.33%) | 496 | -2 | 3 | 0 | 0.6% | 4.01 (-0.02) | 92 (62.39%) |
| 2023-09-15 | 12.85 (0.39%) | 498 | 1 | 3 | 0 | 0.6% | 4.03 (0.01) | 56 (-37.91%) |
| 2023-09-08 | 12.8 (-1.92%) | 497 | 1 | 3 | 0 | 0.6% | 4.02 (0.01) | 91 (-32.87%) |
| 2023-09-01 | 13.05 (0.38%) | 496 | -14 | 3 | 0 | 0.6% | 4.01 (-0.11) | 136 (0.15%) |
| 2023-08-25 | 13.0 (-2.62%) | 510 | -12 | 3 | 0 | 0.59% | 4.12 (-0.1) | 136 (-75.48%) |
| 2023-08-18 | 13.35 (0.0%) | 522 | 13 | 3 | 0 | 0.57% | 4.22 (0.1) | 556 (926.93%) |
| 2023-08-11 | 13.35 (-0.37%) | 509 | -4 | 3 | 0 | 0.59% | 4.12 (-0.03) | 54 (-64.57%) |
| 2023-08-04 | 13.4 (-1.83%) | 513 | -9 | 3 | 0 | 0.58% | 4.15 (-0.07) | 152 (-56.53%) |
| 2023-07-28 | 13.65 (0.0%) | 522 | -135 | 3 | 0 | 0.57% | 4.22 (-1.09) | 351 (-0.92%) |
| 2023-07-21 | 13.65 (-2.5%) | 657 | -76 | 3 | 0 | 0.46% | 5.31 (-0.62) | 355 (59.25%) |
| 2023-07-14 | 14.0 (-3.78%) | 733 | -4 | 3 | 0 | 0.41% | 5.93 (-0.03) | 223 (-45.48%) |
| 2023-07-07 | 14.55 (-2.35%) | 737 | -6 | 3 | 0 | 0.41% | 5.96 (-0.05) | 409 (86.87%) |
| 2023-06-30 | 14.9 (0.0%) | 743 | -6 | 3 | 0 | 0.4% | 6.01 (-0.05) | 218 (52.62%) |
| 2023-06-21 | 14.9 (-1.65%) | 749 | -3 | 3 | 0 | 0.4% | 6.06 (-0.02) | 143 (-61.22%) |
| 2023-06-16 | 15.15 (-3.5%) | 752 | -9 | 3 | 3 | 0.4% | 6.08 (-0.07) | 369 (37.01%) |
| 2023-06-09 | 15.7 (-0.95%) | 761 | 9 | 0 | 0 | 0.0% | 6.15 (0.07) | 269 (9.4%) |
| 2023-06-02 | 15.85 (-3.06%) | 752 | -12 | 0 | 0 | 0.0% | 6.08 (-0.1) | 246 (-86.56%) |
| 2023-05-26 | 16.35 (4.47%) | 764 | 60 | 0 | 0 | 0.0% | 6.18 (0.49) | 1835 (1750.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.65 (-1.26%) | 704 | -2 | 0 | 0 | 0.0% | 5.69 (-0.02) | 99 (-62.1%) |
| 2023-05-12 | 15.85 (-2.16%) | 706 | -15 | 0 | 0 | 0.0% | 5.71 (-0.12) | 261 (81.02%) |
| 2023-05-05 | 16.2 (-0.61%) | 721 | 5 | 0 | 0 | 0.0% | 5.83 (0.04) | 144 (-57.04%) |
| 2023-04-28 | 16.3 (-1.51%) | 716 | 15 | 0 | 0 | 0.0% | 5.79 (0.18) | 336 (-16.91%) |
| 2023-04-21 | 16.55 (-4.61%) | 701 | -47 | 0 | 0 | 0.0% | 5.61 (-0.38) | 405 (-36.08%) |
| 2023-04-14 | 17.35 (5.79%) | 748 | 69 | 0 | 0 | 0.0% | 5.99 (0.55) | 633 (2213.67%) |
| 2023-04-07 | 16.4 (0.92%) | 679 | 1 | 0 | 0 | 0.0% | 5.44 (0.01) | 27 (-67.1%) |
| 2023-03-31 | 16.25 (-1.52%) | 678 | 6 | 0 | 0 | 0.0% | 5.43 (0.05) | 83 (-26.36%) |
| 2023-03-24 | 16.5 (-0.3%) | 672 | 5 | 0 | 0 | 0.0% | 5.38 (0.04) | 113 (-4.89%) |
| 2023-03-17 | 16.55 (0.3%) | 667 | -3 | 0 | 0 | 0.0% | 5.34 (-0.03) | 118 (-41.15%) |
| 2023-03-10 | 16.5 (-4.07%) | 670 | -1 | 0 | 0 | 0.0% | 5.37 (0.0) | 201 (35.61%) |
| 2023-03-03 | 17.2 (2.99%) | 671 | -7 | 0 | 0 | 0.0% | 5.37 (-0.06) | 148 (-22.67%) |
| 2023-02-24 | 16.7 (2.77%) | 678 | -3 | 0 | 0 | 0.0% | 5.43 (-0.02) | 192 (90.58%) |
| 2023-02-17 | 16.25 (-1.81%) | 681 | -3 | 0 | 0 | 0.0% | 5.45 (-0.03) | 101 (80.24%) |
| 2023-02-10 | 16.55 (-3.78%) | 684 | -1 | 0 | 0 | 0.0% | 5.48 (-0.01) | 56 (-59.5%) |
| 2023-02-03 | 17.2 (7.5%) | 685 | -19 | 0 | 0 | 0.0% | 5.49 (-0.15) | 138 (62.55%) |
| 2023-01-17 | 16.0 (-1.84%) | 704 | -3 | 0 | 0 | 0.0% | 5.64 (-0.02) | 85 (69.55%) |
| 2023-01-13 | 16.3 (0.0%) | 707 | -14 | 0 | 0 | 0.0% | 5.66 (-0.11) | 50 (107.3%) |
| 2023-01-06 | 16.3 (-0.61%) | 721 | 1 | 0 | 0 | 0.0% | 5.77 (-2.94) | 24 (-58.35%) |
| 2022-12-30 | 16.4 (-2.09%) | 720 | -13 | 0 | 0 | 0.0% | 8.71 (-0.16) | 58 (-77.38%) |
| 2022-12-23 | 16.75 (-2.05%) | 733 | 2 | 0 | 0 | 0.0% | 8.87 (0.02) | 257 (229.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.1 (0.59%) | 731 | 8 | 0 | 0 | 0.0% | 8.85 (0.1) | 78 (-3.7%) |
| 2022-12-09 | 17.0 (-0.87%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 81 (44.53%) |
| 2022-12-02 | 17.15 (0.29%) | 723 | 1 | 0 | 0 | 0.0% | 8.75 (0.01) | 56 (229.29%) |
| 2022-11-25 | 17.1 (-0.29%) | 722 | -1 | 0 | 0 | 0.0% | 8.74 (-0.01) | 17 (-57.52%) |
| 2022-11-18 | 17.15 (0.0%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 40 (14.48%) |
| 2022-11-11 | 17.15 (0.29%) | 723 | -1 | 0 | 0 | 0.0% | 8.75 (-0.01) | 35 (74.08%) |
| 2022-11-04 | 17.1 (-1.44%) | 724 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 20 (-45.67%) |
| 2022-10-27 | 17.35 (-0.29%) | 724 | 1 | 0 | -2 | 0.0% | 8.76 (0.01) | 37 (19.34%) |
| 2022-10-21 | 17.4 (1.46%) | 723 | -1 | 2 | 1 | 0.28% | 8.75 (-0.01) | 31 (72.0%) |
| 2022-10-14 | 17.15 (0.88%) | 724 | -9 | 1 | 1 | 0.14% | 8.76 (-0.11) | 18 (-76.12%) |
| 2022-10-07 | 17.0 (-1.45%) | 733 | -2 | 0 | 0 | 0.0% | 8.87 (-0.03) | 75 (-82.33%) |
| 2022-09-30 | 17.25 (-3.36%) | 735 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 427 (408.47%) |
| 2022-09-23 | 17.85 (-0.28%) | 735 | -3 | 0 | -1 | 0.0% | 8.9 (-0.03) | 84 (3.26%) |
| 2022-09-16 | 17.9 (0.85%) | 738 | -7 | 1 | 1 | 0.14% | 8.93 (-0.09) | 81 (-33.31%) |
| 2022-09-08 | 17.75 (-2.2%) | 745 | 7 | 0 | 0 | 0.0% | 9.02 (0.09) | 122 (70.81%) |
| 2022-09-02 | 18.15 (-3.46%) | 738 | 2 | 0 | 0 | 0.0% | 8.93 (0.02) | 71 (-77.34%) |
| 2022-08-26 | 18.8 (7.74%) | 736 | -2 | 0 | 0 | 0.0% | 8.91 (-0.02) | 315 (555.58%) |
| 2022-08-19 | 17.45 (0.58%) | 738 | 0 | 0 | -7 | 0.0% | 8.93 (0.0) | 48 (-30.91%) |
| 2022-08-12 | 17.35 (0.0%) | 738 | -1 | 7 | 0 | 0.95% | 8.93 (-0.01) | 69 (-13.1%) |
| 2022-08-05 | 17.35 (2.36%) | 739 | -7 | 7 | 7 | 0.95% | 8.94 (-0.09) | 80 (-17.97%) |
| 2022-07-29 | 16.95 (-1.74%) | 746 | 4 | 0 | 0 | 0.0% | 9.03 (0.05) | 97 (77.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.25 (-0.29%) | 742 | -3 | 0 | 0 | 0.0% | 8.98 (-0.04) | 55 (1.7%) |
| 2022-07-15 | 17.3 (-3.35%) | 745 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 54 (-61.06%) |
| 2022-07-08 | 17.9 (1.99%) | 745 | 12 | 0 | 0 | 0.0% | 9.02 (0.15) | 139 (248.23%) |
| 2022-07-01 | 17.55 (-7.63%) | 733 | -3 | 0 | 0 | 0.0% | 8.87 (-0.04) | 39 (32.17%) |
| 2022-06-23 | 19.0 (-2.06%) | 736 | -1 | 0 | 0 | 0.0% | 8.91 (-0.01) | 30 (-61.89%) |
| 2022-06-17 | 19.4 (-2.76%) | 737 | -1 | 0 | -2 | 0.0% | 8.92 (-0.01) | 79 (163.85%) |
| 2022-06-10 | 19.95 (-0.25%) | 738 | 0 | 2 | 1 | 0.27% | 8.93 (0.0) | 30 (-47.45%) |
| 2022-06-02 | 20.0 (1.01%) | 738 | -3 | 1 | 0 | 0.14% | 8.93 (-0.04) | 57 (-37.4%) |
| 2022-05-27 | 19.8 (0.25%) | 741 | 0 | 1 | -2 | 0.13% | 8.97 (0.0) | 91 (-16.64%) |
| 2022-05-20 | 19.75 (-1.25%) | 741 | 2 | 3 | 2 | 0.4% | 8.97 (0.03) | 109 (-47.93%) |
| 2022-05-13 | 20.0 (-6.1%) | 739 | -4 | 1 | -3 | 0.14% | 8.94 (-0.05) | 210 (-0.5%) |
| 2022-05-06 | 21.3 (0.71%) | 743 | -40 | 4 | 0 | 0.54% | 8.99 (-0.49) | 211 (-16.77%) |
| 2022-04-29 | 21.15 (0.71%) | 783 | 8 | 4 | 4 | 0.51% | 9.48 (0.1) | 254 (-67.25%) |
| 2022-04-22 | 21.0 (7.14%) | 775 | 23 | 0 | 0 | 0.0% | 9.38 (0.28) | 776 (198.41%) |
| 2022-04-15 | 19.6 (2.62%) | 752 | -2 | 0 | 0 | 0.0% | 9.1 (-0.03) | 260 (106.27%) |
| 2022-04-08 | 19.1 (-1.04%) | 754 | 4 | 0 | 0 | 0.0% | 9.13 (0.05) | 126 (17.53%) |
| 2022-04-01 | 19.3 (0.26%) | 750 | -1 | 0 | 0 | 0 | 9.08 (-0.01) | 107 (-13.09%) |
| 2022-03-25 | 19.25 (-1.79%) | 751 | 43 | 0 | 0 | 0.0% | 9.09 (0.52) | 123 (76.07%) |
| 2022-03-18 | 19.6 (0.0%) | 708 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 70 (-46.05%) |
| 2022-03-11 | 19.6 (1.03%) | 708 | -3 | 0 | 0 | 0.0% | 8.57 (-0.04) | 129 (111.24%) |
| 2022-03-04 | 19.4 (0.0%) | 711 | 2 | 0 | 0 | 0.0% | 8.61 (0.03) | 61 (-59.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.4 (-2.76%) | 709 | 5 | 0 | -1 | 0.0% | 8.58 (0.06) | 150 (-11.55%) |
| 2022-02-18 | 19.95 (-0.25%) | 704 | 1 | 1 | 1 | 0.14% | 8.52 (0.01) | 169 (-40.31%) |
| 2022-02-11 | 20.0 (0.76%) | 703 | -33 | 0 | 0 | 0.0% | 8.51 (-0.4) | 284 (99.81%) |
| 2022-01-26 | 19.85 (0.0%) | 736 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 142 (44.36%) |
| 2022-01-21 | 19.85 (0.76%) | 736 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 98 (-62.35%) |
| 2022-01-14 | 19.7 (-1.99%) | 736 | -5 | 0 | 0 | 0.0% | 8.91 (-0.06) | 261 (83.98%) |
| 2022-01-07 | 20.1 (-0.74%) | 741 | -14 | 0 | 0 | 0.0% | 8.97 (-0.17) | 142 (-73.53%) |
| 2021-12-30 | 20.25 (0.75%) | 755 | -3 | 0 | 0 | 0.0% | 9.14 (-0.03) | 537 (61.75%) |
| 2021-12-24 | 20.1 (1.01%) | 758 | -17 | 0 | 0 | 0.0% | 9.17 (-0.21) | 332 (157.55%) |
| 2021-12-17 | 19.9 (-0.75%) | 775 | -1 | 0 | 0 | 0.0% | 9.38 (-0.01) | 129 (37.21%) |
| 2021-12-10 | 20.05 (1.26%) | 776 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 94 (-19.1%) |
| 2021-12-03 | 19.8 (4.21%) | 775 | -4 | 0 | 0 | 0.0% | 9.38 (-0.05) | 116 (-57.82%) |
| 2021-11-26 | 19.0 (-2.31%) | 779 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 275 (-2.02%) |
| 2021-11-19 | 19.45 (1.57%) | 779 | -11 | 0 | 0 | 0.0% | 9.43 (-0.13) | 281 (494.13%) |
| 2021-11-12 | 19.15 (-4.25%) | 790 | -10 | 0 | 0 | 0.0% | 9.56 (-0.12) | 47 (-63.03%) |
| 2021-11-05 | 20.0 (-0.5%) | 800 | -13 | 0 | 0 | 0.0% | 9.68 (-0.16) | 128 (97.57%) |
| 2021-10-29 | 20.1 (-0.74%) | 813 | 2 | 0 | 0 | 0.0% | 9.84 (0.02) | 64 (23.73%) |
| 2021-10-22 | 20.25 (0.0%) | 811 | -4 | 0 | 0 | 0.0% | 9.82 (-0.04) | 52 (-16.23%) |
| 2021-10-15 | 20.25 (0.25%) | 815 | -1 | 0 | 0 | 0.0% | 9.86 (-0.02) | 62 (-42.22%) |
| 2021-10-08 | 20.2 (1.0%) | 816 | 8 | 0 | -2 | 0.0% | 9.88 (0.1) | 108 (48.51%) |
| 2021-10-01 | 20.0 (-0.74%) | 808 | -3 | 2 | 2 | 0.25% | 9.78 (-0.04) | 72 (506.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.15 (-0.25%) | 811 | -2 | 0 | 0 | 0.0% | 9.82 (-0.02) | 12 (-79.98%) |
| 2021-09-17 | 20.2 (-1.46%) | 813 | 1 | 0 | -1 | 0.0% | 9.84 (0.01) | 60 (-49.57%) |
| 2021-09-10 | 20.5 (0.99%) | 812 | -99 | 1 | -2 | 0.12% | 9.83 (-1.2) | 119 (74.08%) |
| 2021-09-03 | 20.3 (2.78%) | 911 | 2 | 3 | 3 | 0.33% | 11.03 (0.03) | 68 (-18.82%) |
| 2021-08-27 | 19.75 (-1.25%) | 909 | 1 | 0 | 0 | 0.0% | 11.0 (0.01) | 84 (-61.81%) |
| 2021-08-20 | 20.0 (-2.44%) | 908 | -6 | 0 | 0 | 0.0% | 10.99 (-0.07) | 220 (-71.19%) |
| 2021-08-13 | 20.5 (-0.24%) | 914 | 11 | 0 | 0 | 0.0% | 11.06 (0.13) | 765 (396.4%) |
| 2021-08-06 | 20.55 (-2.14%) | 903 | -14 | 0 | 0 | 0.0% | 10.93 (-0.17) | 154 (-33.05%) |
| 2021-07-30 | 21.0 (-2.33%) | 917 | 9 | 0 | 0 | 0.0% | 11.1 (0.11) | 230 (-81.21%) |
| 2021-07-23 | 21.5 (5.39%) | 908 | 111 | 0 | 0 | 0.0% | 10.99 (1.34) | 1225 (28.0%) |
| 2021-07-16 | 20.4 (15.25%) | 797 | -9 | 0 | -1 | 0.0% | 9.65 (-0.11) | 957 (582.49%) |
| 2021-07-09 | 17.7 (-1.39%) | 806 | -1 | 1 | 1 | 0.12% | 9.76 (-0.01) | 140 (-5.77%) |
| 2021-07-02 | 17.95 (-2.18%) | 807 | -15 | 0 | 0 | 0.0% | 9.77 (-0.18) | 148 (44.93%) |
| 2021-06-25 | 18.35 (-1.61%) | 822 | 14 | 0 | 0 | 0.0% | 9.95 (0.17) | 102 (128.94%) |
