. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.51, 21798 (+0.01)10.39, 23598 (+1.62)7.96, 27 (-0.23)7.65, 14 (-0.04)13.6, 10 (-0.18)44.33, 8 (0.0)2391033469張24.8520.1527.219.5
2024-11-080.5, 21771 (0.0)8.77, 23221 (-0.32)8.19, 29 (-0.38)7.69, 13 (+1.38)13.78, 10 (+0.08)44.33, 8 (0.0)235452338張20.020.921.019.2
2024-11-010.5, 21777 (0.0)9.09, 23326 (-0.52)8.57, 31 (+0.97)6.31, 11 (+0.07)13.7, 10 (-0.14)44.33, 8 (0.0)236627092張20.518.421.318.4
2024-10-250.5, 21771 (0.0)9.61, 23373 (-0.12)7.6, 27 (+0.23)6.24, 11 (-0.01)13.84, 10 (+0.01)44.33, 8 (0.0)23712510張18.018.2518.8518.0
2024-10-180.5, 21783 (-0.01)9.73, 23425 (+0.53)7.37, 26 (-0.82)6.25, 11 (+1.08)13.83, 10 (-0.83)44.33, 8 (0.0)237671674張18.1517.7519.117.3
2024-10-110.51, 21775 (0.0)9.2, 23306 (-0.23)8.19, 29 (+0.14)5.17, 9 (-0.4)14.66, 11 (0.0)44.33, 8 (0.0)23651922張18.319.020.118.3
2024-10-040.51, 21771 (0.0)9.43, 23309 (+0.14)8.05, 29 (-0.02)5.57, 10 (-0.1)14.66, 11 (-0.02)44.33, 8 (0.0)236501394張19.1519.019.918.4
2024-09-270.51, 21766 (+0.01)9.29, 23280 (-0.25)8.07, 29 (+0.3)5.67, 10 (+0.61)14.68, 11 (+0.02)44.33, 8 (0.0)236208855張19.019.3521.318.9
2024-09-200.5, 21752 (0.0)9.54, 23291 (-0.16)7.77, 27 (-0.58)5.06, 9 (+0.14)14.66, 11 (0.0)44.33, 8 (0.0)236382662張18.9519.1520.418.65
2024-09-130.5, 21741 (0.0)9.7, 23294 (-0.03)8.35, 29 (-0.16)4.92, 9 (+0.44)14.66, 11 (-0.03)44.33, 8 (0.0)236375346張19.0517.520.5517.4
2024-09-060.5, 21735 (0.0)9.73, 23277 (-0.1)8.51, 30 (+0.25)4.48, 8 (-0.01)14.69, 11 (0.0)44.33, 8 (0.0)236261644張17.7518.319.616.55
2024-08-300.5, 21733 (0.0)9.83, 23294 (+0.11)8.26, 29 (-0.59)4.49, 8 (+0.02)14.69, 11 (0.0)44.33, 8 (0.0)236433207張18.2517.7520.217.75
2024-08-230.5, 21692 (-0.01)9.72, 23238 (+0.1)8.85, 31 (+0.8)4.47, 8 (-0.48)14.69, 11 (0.0)44.33, 8 (0.0)235812997張17.7515.8519.115.6
2024-08-160.51, 21706 (0.0)9.62, 23177 (+0.02)8.05, 28 (+0.3)4.95, 9 (-0.1)14.69, 11 (0.0)44.33, 8 (0.0)23526398張15.816.0516.515.05
2024-08-090.51, 21710 (+0.01)9.6, 23181 (-0.2)7.75, 27 (+0.5)5.05, 9 (-0.17)14.69, 11 (0.0)44.33, 8 (0.0)23530510張15.916.016.113.85
2024-08-020.5, 21696 (-0.01)9.8, 23197 (+0.11)7.25, 25 (-0.19)5.22, 9 (+0.73)14.69, 11 (-0.99)44.33, 8 (0.0)23538517張16.317.8517.8516.05
2024-07-260.51, 21694 (0.0)9.69, 23194 (-0.05)7.44, 26 (+0.22)4.49, 8 (0.0)15.68, 12 (-0.22)44.33, 8 (0.0)23532294張17.3517.818.117.15
2024-07-190.51, 21685 (0.0)9.74, 23192 (-0.03)7.22, 25 (0.0)4.49, 8 (0.0)15.9, 12 (-0.1)44.33, 8 (0.0)23529502張17.918.4518.8517.9
2024-07-120.51, 21690 (+0.01)9.77, 23212 (+0.15)7.22, 25 (-0.04)4.49, 8 (-0.06)16.0, 12 (-0.2)44.33, 8 (-0.01)23549713張18.318.5519.4518.2
2024-07-050.5, 21694 (0.0)9.62, 23225 (+0.37)7.26, 25 (+0.25)4.55, 8 (+0.03)16.2, 12 (-1.11)44.34, 8 (0.0)235622133張18.5519.3519.9517.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.5, 21711 (-0.01)9.25, 23178 (-0.0)7.01, 24 (+0.38)4.52, 8 (0.0)17.31, 13 (-0.17)44.34, 8 (0.0)23500674張19.3519.6520.3518.95
2024-06-210.51, 21754 (+0.01)9.25, 23238 (+0.83)6.63, 23 (-0.52)4.52, 8 (-0.43)17.48, 13 (+2.78)44.34, 8 (-2.73)235622493張19.522.322.319.4
2024-06-140.5, 21785 (0.0)8.42, 23081 (+0.19)7.15, 25 (+0.11)4.95, 9 (+0.06)14.7, 11 (0.0)47.07, 9 (0.0)234084273張21.0516.421.616.0
2024-06-070.5, 21802 (-0.01)8.23, 23050 (+0.03)7.04, 24 (-0.39)4.89, 9 (+0.41)14.7, 11 (0.0)47.07, 9 (0.0)23388372張16.3517.5517.5516.0
2024-05-310.51, 21833 (0.0)8.2, 23068 (-0.01)7.43, 25 (+0.01)4.48, 8 (-0.05)14.7, 11 (0.0)47.07, 9 (0.0)23405202張17.017.4517.9516.85
2024-05-240.51, 21866 (0.0)8.21, 23106 (-0.03)7.42, 25 (+0.01)4.53, 8 (0.0)14.7, 11 (0.0)47.07, 9 (0.0)23444122張17.4517.9518.0517.45
2024-05-170.51, 21880 (0.0)8.24, 23127 (-0.0)7.41, 25 (0.0)4.53, 8 (0.0)14.7, 11 (0.0)47.07, 9 (0.0)23463131張17.617.718.0517.25
2024-05-100.51, 21918 (0.0)8.24, 23160 (-0.02)7.41, 25 (+0.06)4.53, 8 (0.0)14.7, 11 (0.0)47.07, 9 (0.0)23496275張17.717.0518.316.9
2024-05-030.51, 21971 (0.0)8.26, 23222 (+0.11)7.35, 25 (0.0)4.53, 8 (-0.02)14.7, 11 (0.0)47.07, 9 (+0.01)23560247張17.1517.517.9517.0
2024-04-260.51, 22045 (0.0)8.15, 23287 (-0.04)7.35, 25 (+0.09)4.55, 8 (-0.02)14.7, 11 (0.0)47.06, 9 (0.0)23624366張17.1517.5517.816.4
2024-04-190.51, 22050 (0.0)8.19, 23303 (-0.13)7.26, 25 (-0.08)4.57, 8 (+0.02)14.7, 11 (0.0)47.06, 9 (0.0)23635342張17.5519.019.3517.0
2024-04-120.51, 22047 (-0.01)8.32, 23322 (-0.02)7.34, 25 (-0.16)4.55, 8 (-0.01)14.7, 11 (0.0)47.06, 9 (0.0)23655495張18.919.019.9518.5
2024-04-030.52, 22027 (0.0)8.34, 23318 (-0.14)7.5, 26 (+0.31)4.56, 8 (+0.01)14.7, 11 (0.0)47.06, 9 (0.0)23651328張19.018.2519.4518.2
2024-03-290.52, 22006 (0.0)8.48, 23334 (+0.33)7.19, 25 (0.0)4.55, 8 (-0.69)14.7, 11 (0.0)47.06, 9 (-0.01)236683653張18.218.619.9517.7
2024-03-220.52, 21881 (0.0)8.15, 23150 (+0.04)7.19, 24 (+0.01)5.24, 9 (-0.05)14.7, 11 (0.0)47.07, 9 (-0.04)23473296張18.818.9518.9518.3
2024-03-150.52, 21767 (0.0)8.11, 23033 (-0.38)7.18, 24 (+0.19)5.29, 9 (+0.08)14.7, 11 (0.0)47.11, 9 (-0.21)23358651張19.020.0520.6518.75
2024-03-080.52, 21642 (-0.01)8.49, 22953 (-0.46)6.99, 24 (+0.34)5.21, 9 (+0.61)14.7, 11 (0.0)47.32, 9 (-0.01)232763183張20.0519.322.5519.2
2024-03-010.53, 21270 (+0.01)8.95, 22683 (-0.53)6.65, 22 (+0.49)4.6, 8 (+0.04)14.7, 11 (0.0)47.33, 9 (0.0)230071034張19.218.219.518.2
2024-02-230.52, 21042 (0.0)9.48, 22534 (+0.22)6.16, 20 (+0.09)4.56, 8 (-0.07)14.7, 11 (-1.2)47.33, 9 (-0.02)228582561張18.217.3519.3517.3
2024-02-160.52, 20828 (0.0)9.26, 22303 (-0.03)6.07, 20 (+0.01)4.63, 8 (-0.03)15.9, 12 (-0.01)47.35, 9 (0.0)22616749張17.218.418.417.2
2024-02-070.52, 20792 (0.0)9.29, 22280 (-0.14)6.06, 20 (+0.01)4.66, 8 (+0.8)15.91, 12 (-0.68)47.35, 9 (0.0)22591262張18.118.8518.8518.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.52, 20750 (-0.01)9.43, 22263 (+0.28)6.05, 20 (-0.08)3.86, 7 (-0.52)16.59, 13 (+0.5)47.35, 9 (-0.04)225694180張18.618.320.717.55
2024-01-260.53, 20647 (0.0)9.15, 22155 (+0.3)6.13, 21 (-0.53)4.38, 8 (-0.84)16.09, 13 (+2.53)47.39, 9 (0.0)224719227張18.318.021.617.55
2024-01-190.53, 20604 (+0.01)8.85, 21952 (-0.09)6.66, 23 (-0.53)5.22, 9 (+0.77)13.56, 10 (0.0)47.39, 9 (0.0)222833022張16.415.8517.0514.9
2024-01-120.52, 20499 (0.0)8.94, 21892 (-0.08)7.19, 25 (+0.45)4.45, 8 (-0.55)13.56, 10 (0.0)47.39, 9 (0.0)22229921張15.514.4515.514.1
2024-01-050.52, 20436 (-0.01)9.02, 21854 (+0.11)6.74, 23 (-0.07)5.0, 9 (+0.12)13.56, 10 (0.0)47.39, 9 (+0.13)22187787張14.4515.415.414.1
2023-12-290.53, 20397 (-0.01)8.91, 21815 (+0.27)6.81, 23 (+0.09)4.88, 9 (+0.59)13.56, 10 (-0.85)47.26, 9 (+0.07)221504529張15.2514.016.014.0
2023-12-220.54, 20349 (0.0)8.64, 21677 (-0.11)6.72, 22 (-0.02)4.29, 8 (0.0)14.41, 11 (0.0)47.19, 9 (0.0)22013232張13.313.113.5512.8
2023-12-150.54, 20308 (0.0)8.75, 21647 (+0.02)6.74, 22 (+0.01)4.29, 8 (0.0)14.41, 11 (0.0)47.19, 9 (0.0)21982112張13.113.1513.313.0
2023-12-080.54, 20273 (0.0)8.73, 21618 (+0.04)6.73, 22 (+0.21)4.29, 8 (-0.45)14.41, 11 (0.0)47.19, 9 (0.0)21954236張13.2513.413.513.0
2023-12-010.54, 20229 (+0.01)8.69, 21576 (+0.08)6.52, 22 (+0.04)4.74, 9 (0.0)14.41, 11 (0.0)47.19, 9 (0.0)21908239張13.312.713.512.45
2023-11-240.53, 20166 (0.0)8.61, 21509 (-0.1)6.48, 22 (+0.03)4.74, 9 (0.0)14.41, 11 (0.0)47.19, 9 (0.0)21845317張12.711.6512.811.65
2023-11-170.53, 20118 (0.0)8.71, 21477 (-0.07)6.45, 22 (+0.01)4.74, 9 (0.0)14.41, 11 (0.0)47.19, 9 (0.0)21813143張11.611.211.711.05
2023-11-100.53, 20094 (0.0)8.78, 21460 (+0.06)6.44, 22 (-0.01)4.74, 9 (-0.09)14.41, 11 (0.0)47.19, 9 (0.0)21796185張11.1511.111.711.0
2023-11-030.53, 20055 (0.0)8.72, 21405 (+0.13)6.45, 22 (-0.44)4.83, 9 (-0.01)14.41, 11 (+0.03)47.19, 9 (0.0)21739316張11.011.211.511.0
2023-10-270.53, 20018 (0.0)8.59, 21356 (0.0)6.89, 23 (+0.27)4.84, 9 (-0.44)14.38, 11 (0.0)47.19, 9 (0.0)21687190張11.111.4511.5511.0
2023-10-200.53, 19985 (0.0)8.59, 21322 (+0.05)6.62, 22 (+0.21)5.28, 10 (-0.45)14.38, 11 (0.0)47.19, 9 (0.0)21651133張11.3512.0512.111.3
2023-10-130.53, 19956 (0.0)8.54, 21298 (-0.06)6.41, 22 (0.0)5.73, 11 (-0.05)14.38, 11 (0.0)47.19, 9 (0.0)2162972張12.0512.312.3511.95
2023-10-060.53, 19938 (0.0)8.6, 21294 (-0.03)6.41, 22 (+0.01)5.78, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21622112張12.212.612.6512.2
2023-09-280.53, 19920 (0.0)8.63, 21275 (0.0)6.4, 22 (+0.02)5.78, 11 (-0.03)14.38, 11 (0.0)47.19, 9 (0.0)2160255張12.312.5512.5512.3
2023-09-220.53, 19889 (0.0)8.63, 21248 (+0.02)6.38, 22 (0.0)5.81, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)2157592張12.5512.8512.8512.45
2023-09-150.53, 19827 (0.0)8.61, 21187 (+0.02)6.38, 22 (0.0)5.81, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)2151556張12.8512.812.912.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.53, 19792 (0.0)8.59, 21151 (-0.05)6.38, 22 (-0.27)5.81, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)2147991張12.813.0513.0512.8
2023-09-010.53, 19757 (0.0)8.64, 21113 (-0.03)6.65, 23 (-0.04)5.81, 11 (-0.03)14.38, 11 (0.0)47.19, 9 (0.0)21439136張13.0513.013.1512.75
2023-08-250.53, 19719 (0.0)8.67, 21087 (-0.07)6.69, 23 (0.0)5.84, 11 (-0.01)14.38, 11 (0.0)47.19, 9 (0.0)21412136張13.013.3513.613.0
2023-08-180.53, 19679 (0.0)8.74, 21056 (+0.1)6.69, 23 (-0.22)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21380556張13.3513.3514.6513.2
2023-08-110.53, 19651 (+0.01)8.64, 21005 (-0.02)6.91, 24 (0.0)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)2132954張13.3513.413.6513.35
2023-08-040.52, 19618 (0.0)8.66, 20976 (+0.14)6.91, 24 (-0.31)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21299152張13.413.8513.8513.35
2023-07-280.52, 19587 (0.0)8.52, 20927 (-0.04)7.22, 25 (-0.3)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21249351張13.6513.5513.9513.0
2023-07-210.52, 19575 (0.0)8.56, 20917 (-0.05)7.52, 26 (-0.01)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21234355張13.6513.9513.9513.5
2023-07-140.52, 19554 (0.0)8.61, 20911 (-0.01)7.53, 26 (+0.22)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21228223張14.014.6514.6513.95
2023-07-070.52, 19557 (0.0)8.62, 20917 (-0.01)7.31, 25 (0.0)5.85, 11 (0.0)14.38, 11 (0.0)47.19, 9 (0.0)21236409張14.5514.915.014.5
2023-06-300.52, 19563 (0.0)8.63, 20918 (-0.04)7.31, 25 (0.0)5.85, 11 (-0.81)14.38, 11 (+0.82)47.19, 9 (0.0)21236218張14.914.915.014.45
2023-06-210.52, 19561 (-0.01)8.67, 20920 (+0.03)7.31, 25 (-0.02)6.66, 12 (-0.06)13.56, 10 (0.0)47.19, 9 (0.0)21239143張14.915.115.114.75
2023-06-160.53, 19561 (+0.02)8.64, 20913 (+0.14)7.33, 25 (-0.4)6.72, 12 (+0.81)13.56, 10 (-0.81)47.19, 9 (0.0)21230369張15.1515.6515.6515.0
2023-06-090.51, 19513 (0.0)8.5, 20870 (+0.01)7.73, 26 (-0.01)5.91, 11 (-0.08)14.37, 11 (0.0)47.19, 9 (0.0)21185269張15.715.8516.015.5
2023-06-020.51, 19479 (-0.01)8.49, 20840 (+0.13)7.74, 26 (-0.04)5.99, 11 (0.0)14.37, 11 (+0.01)47.19, 9 (0.0)21153246張15.8516.3516.715.75
2023-05-260.52, 19454 (0.0)8.36, 20807 (+0.65)7.78, 26 (-0.04)5.99, 11 (-0.08)14.36, 11 (-0.96)47.19, 9 (0.0)211261835張16.3516.317.215.85
2023-05-190.52, 19425 (+0.01)7.71, 20620 (0.0)7.82, 26 (0.0)6.07, 11 (0.0)15.32, 12 (0.0)47.19, 9 (0.0)2093099張15.6516.016.015.6
2023-05-120.51, 19403 (0.0)7.71, 20599 (+0.11)7.82, 26 (0.0)6.07, 11 (-0.03)15.32, 12 (-0.12)47.19, 9 (0.0)20909261張15.8516.216.215.5
2023-05-050.51, 19416 (0.0)7.6, 20587 (+0.01)7.82, 26 (+0.15)6.1, 11 (-0.09)15.44, 12 (0.0)47.19, 9 (0.0)20896144張16.216.316.516.1
2023-04-280.51, 19506 (-0.01)7.59, 20672 (+0.07)7.67, 26 (-0.25)6.19, 11 (-0.03)15.44, 12 (-0.05)47.19, 9 (0.0)20978336張16.316.5517.6516.25
2023-04-210.52, 19552 (+0.02)7.52, 20713 (+0.4)7.92, 27 (+0.79)6.22, 11 (-0.83)15.49, 12 (+0.15)47.19, 9 (-0.52)21020405張16.5517.3517.5516.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.5, 19556 (0.0)7.12, 20657 (+0.05)7.13, 25 (-0.01)7.05, 13 (-0.65)15.34, 12 (+0.82)47.71, 9 (0.0)20961633張17.3516.717.8516.2
2023-04-070.5, 17501 (+0.01)7.07, 18574 (+0.01)7.14, 25 (-0.01)7.7, 14 (0.0)14.52, 11 (0.0)47.71, 9 (0.0)1888027張16.416.316.516.3
2023-03-310.49, 16296 (+0.01)7.06, 17364 (+0.04)7.15, 25 (+0.15)7.7, 14 (-0.37)14.52, 11 (0.0)47.71, 9 (0.0)1766983張16.2516.516.7516.2
2023-03-240.48, 10958 (0.0)7.02, 12012 (-0.05)7.0, 25 (0.0)8.07, 15 (-0.07)14.52, 11 (0.0)47.71, 9 (0.0)12318113張16.516.216.7516.15
2023-03-170.48, 10635 (0.0)7.07, 11693 (+0.07)7.0, 25 (0.0)8.14, 15 (0.0)14.52, 11 (0.0)47.71, 9 (0.0)11998118張16.5516.6516.816.0
2023-03-100.48, 10596 (0.0)7.0, 11641 (+0.21)7.0, 25 (0.0)8.14, 15 (-0.11)14.52, 11 (0.0)47.71, 9 (0.0)11946201張16.517.317.316.45
2023-03-030.48, 10530 (0.0)6.79, 11531 (+0.03)7.0, 25 (-0.01)8.25, 15 (-0.01)14.52, 11 (0.0)47.71, 9 (0.0)11833148張17.216.917.8516.75
2023-02-240.48, 10500 (0.0)6.76, 11502 (+0.08)7.01, 25 (+0.01)8.26, 15 (-0.08)14.52, 11 (0.0)47.71, 9 (0.0)11805192張16.716.217.216.1
2023-02-170.48, 10452 (0.0)6.68, 11429 (-0.01)7.0, 25 (0.0)8.34, 15 (0.0)14.52, 11 (0.0)47.71, 9 (0.0)11734101張16.2516.716.9516.15
2023-02-100.48, 10407 (0.0)6.69, 11387 (+0.02)7.0, 25 (0.0)8.34, 15 (0.0)14.52, 11 (-0.01)47.71, 9 (0.0)1169256張16.5517.217.216.4
2023-02-030.48, 10362 (0.0)6.67, 11340 (-0.06)7.0, 25 (+0.01)8.34, 15 (+0.1)14.53, 11 (0.0)47.71, 9 (0.0)11645138張17.216.117.616.0
2023-01-190.48, 10348 (0.0)6.73, 11331 (-0.01)6.99, 25 (+0.21)8.24, 15 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1163685張16.016.316.316.0
2023-01-130.48, 10332 (0.0)6.74, 11312 (-0.02)6.78, 24 (0.0)8.24, 15 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1161850張16.316.3516.516.3
2023-01-060.48, 10323 (0.0)6.76, 11306 (-0.06)6.78, 24 (0.0)8.24, 15 (+0.01)14.53, 11 (0.0)47.71, 9 (0.0)1161024張16.316.716.716.3
2022-12-300.48, 10329 (0.0)6.82, 11317 (0.0)6.78, 24 (-0.04)8.23, 15 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1161958張16.416.716.8516.25
2022-12-230.48, 10323 (0.0)6.82, 11313 (0.0)6.82, 24 (+0.23)8.23, 15 (-0.46)14.53, 11 (0.0)47.71, 9 (0.0)11615257張16.7517.1517.2516.5
2022-12-160.48, 10318 (0.0)6.82, 11287 (+0.04)6.59, 23 (0.0)8.69, 16 (-0.02)14.53, 11 (0.0)47.71, 9 (0.0)1158478張17.117.1517.216.9
2022-12-090.48, 10314 (0.0)6.78, 11275 (+0.01)6.59, 23 (-0.01)8.71, 16 (-0.04)14.53, 11 (0.0)47.71, 9 (0.0)1157381張17.017.117.416.75
2022-12-020.48, 10314 (0.0)6.77, 11276 (+0.01)6.6, 23 (+0.01)8.75, 16 (+0.02)14.53, 11 (0.0)47.71, 9 (0.0)1157456張17.1516.8517.6516.65
2022-11-250.48, 10318 (0.0)6.76, 11279 (-0.02)6.59, 23 (-0.01)8.73, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1157717張17.117.2517.2517.0
2022-11-180.48, 10314 (0.0)6.78, 11278 (0.0)6.6, 23 (0.0)8.73, 16 (+0.01)14.53, 11 (0.0)47.71, 9 (0.0)1157540張17.1516.8517.4516.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.48, 10308 (0.0)6.78, 11276 (+0.02)6.6, 23 (0.0)8.72, 16 (+0.02)14.53, 11 (0.0)47.71, 9 (0.0)1157435張17.1517.4518.3517.0
2022-11-040.48, 10307 (0.0)6.76, 11273 (0.0)6.6, 23 (0.0)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1157220張17.117.0517.2517.0
2022-10-280.48, 10300 (0.0)6.76, 11265 (0.0)6.6, 23 (+0.02)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1156437張17.3517.7517.7517.0
2022-10-210.48, 10298 (0.0)6.76, 11265 (-0.01)6.58, 23 (-0.01)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1156531張17.417.417.717.15
2022-10-140.48, 10302 (0.0)6.77, 11270 (-0.02)6.59, 23 (-0.01)8.7, 16 (+0.01)14.53, 11 (0.0)47.71, 9 (0.0)1157118張17.1516.8517.4516.5
2022-10-070.48, 10301 (0.0)6.79, 11273 (+0.04)6.6, 23 (0.0)8.69, 16 (+0.01)14.53, 11 (0.0)47.71, 9 (0.0)1157375張17.017.517.5516.8
2022-09-300.48, 10294 (0.0)6.75, 11269 (+0.01)6.6, 23 (-0.16)8.68, 16 (-0.02)14.53, 11 (0.0)47.71, 9 (0.0)11570427張17.2519.619.617.25
2022-09-230.48, 10274 (0.0)6.74, 11238 (-0.05)6.76, 24 (+0.03)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1154084張17.8518.1518.8517.55
2022-09-160.48, 10260 (0.0)6.79, 11229 (+0.03)6.73, 24 (+0.02)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1153181張17.918.0518.817.9
2022-09-080.48, 10261 (0.0)6.76, 11229 (+0.06)6.71, 24 (+0.02)8.7, 16 (-0.02)14.53, 11 (0.0)47.71, 9 (0.0)11533122張17.7518.219.2517.6
2022-09-020.48, 10261 (0.0)6.7, 11225 (-0.09)6.69, 24 (+0.07)8.72, 16 (+0.02)14.53, 11 (0.0)47.71, 9 (0.0)1153071張18.1518.7519.5518.1
2022-08-260.48, 10260 (0.0)6.79, 11231 (+0.11)6.62, 24 (+0.16)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)11536315張18.817.219.5517.2
2022-08-190.48, 10255 (0.0)6.68, 11205 (+0.02)6.46, 23 (+0.02)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1151148張17.4517.3517.517.25
2022-08-120.48, 10245 (0.0)6.66, 11194 (+0.07)6.44, 23 (0.0)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1150169張17.3517.417.517.0
2022-08-050.48, 10247 (0.0)6.59, 11194 (-0.03)6.44, 23 (-0.02)8.7, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1150380張17.3516.917.3516.25
2022-07-290.48, 10245 (0.0)6.62, 11194 (+0.02)6.46, 23 (+0.23)8.7, 16 (-0.03)14.53, 11 (0.0)47.71, 9 (0.0)1150297張16.9517.2517.316.75
2022-07-220.48, 10249 (0.0)6.6, 11200 (-0.02)6.23, 22 (-0.02)8.73, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1150755張17.2517.617.617.0
2022-07-150.48, 10255 (0.0)6.62, 11207 (+0.03)6.25, 22 (-0.07)8.73, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1151254張17.317.917.916.75
2022-07-080.48, 10249 (-0.01)6.59, 11196 (-0.06)6.32, 22 (-0.23)8.73, 16 (+0.04)14.53, 11 (0.0)47.71, 9 (0.0)11501139張17.917.919.6517.5
2022-07-010.49, 10247 (0.0)6.65, 11194 (-0.01)6.55, 23 (0.0)8.69, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1149939張17.5518.7519.817.55
2022-06-240.49, 10247 (0.0)6.66, 11198 (-0.03)6.55, 23 (0.0)8.69, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1150330張19.019.0519.8518.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.49, 10248 (0.0)6.69, 11201 (+0.02)6.55, 23 (0.0)8.69, 16 (-0.03)14.53, 11 (0.0)47.71, 9 (0.0)1150479張19.420.320.319.0
2022-06-100.49, 10250 (0.0)6.67, 11203 (-0.03)6.55, 23 (0.0)8.72, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1150730張19.9520.020.019.8
2022-06-020.49, 10259 (0.0)6.7, 11219 (+0.02)6.55, 23 (0.0)8.72, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1152257張20.019.5520.019.5
2022-05-270.49, 10262 (0.0)6.68, 11225 (+0.03)6.55, 23 (-0.03)8.72, 16 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1152891張19.819.921.019.8
2022-05-200.49, 10283 (0.0)6.65, 11241 (-0.01)6.58, 23 (-0.01)8.72, 16 (+0.03)14.53, 11 (0.0)47.71, 9 (0.0)11545109張19.7519.819.8519.4
2022-05-130.49, 10282 (0.0)6.66, 11239 (+0.05)6.59, 23 (-0.35)8.69, 16 (+0.29)14.53, 11 (0.0)47.71, 9 (0.0)11541210張20.021.321.3519.85
2022-05-060.49, 10288 (0.0)6.61, 11251 (-0.04)6.94, 24 (-0.06)8.4, 15 (-0.03)14.53, 11 (0.0)47.71, 9 (0.0)11555211張21.321.0521.720.65
2022-04-290.49, 10286 (0.0)6.65, 11255 (-0.15)7.0, 24 (+0.43)8.43, 15 (-0.48)14.53, 11 (0.0)47.71, 9 (0.0)11555254張21.1520.9521.6519.9
2022-04-220.49, 10285 (0.0)6.8, 11265 (+0.28)6.57, 23 (+0.06)8.91, 16 (-0.56)14.53, 11 (0.0)47.71, 9 (0.0)11560776張21.019.621.919.6
2022-04-150.49, 10266 (0.0)6.52, 11207 (0.0)6.51, 23 (-0.01)9.47, 17 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)11496260張19.619.119.7518.9
2022-04-080.49, 10250 (0.0)6.52, 11183 (+0.04)6.52, 23 (-0.05)9.47, 17 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)11469126張19.119.219.219.0
2022-04-010.49, 10227 (-0.01)6.48, 11159 (-0.01)6.57, 23 (-0.09)9.47, 17 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)11446107張19.319.2519.419.15
2022-03-250.5, 10199 (+0.01)6.49, 11132 (-0.02)6.66, 23 (+0.4)9.47, 17 (-0.42)14.53, 11 (0.0)47.71, 9 (0.0)11418123張19.2519.719.719.25
2022-03-180.49, 10155 (0.0)6.51, 11085 (+0.08)6.26, 22 (0.0)9.89, 18 (-0.12)14.53, 11 (0.0)47.71, 9 (0.0)1137270張19.620.020.019.5
2022-03-110.49, 10130 (-0.01)6.43, 11055 (+0.07)6.26, 22 (+0.01)10.01, 18 (-0.12)14.53, 11 (0.0)47.71, 9 (0.0)11341129張19.619.3519.919.35
2022-03-040.5, 10086 (0.0)6.36, 10989 (+0.02)6.25, 22 (0.0)10.13, 18 (0.0)14.53, 11 (0.0)47.71, 9 (0.0)1127561張19.419.419.8519.25
2022-02-250.5, 10053 (0.0)6.34, 10955 (+0.09)6.25, 22 (-0.2)10.13, 18 (-0.09)14.53, 11 (0.0)47.71, 9 (0.0)11241150張19.420.020.0519.4
2022-02-180.5, 9988 (+0.01)6.25, 10881 (-0.06)6.45, 23 (-0.24)10.22, 18 (+0.75)14.53, 11 (-0.81)47.71, 9 (0.0)11168169張19.9519.9520.0519.9
2022-02-110.49, 9945 (0.0)6.31, 10838 (+0.07)6.69, 24 (-0.22)9.47, 17 (0.0)15.34, 12 (-0.01)47.71, 9 (0.0)11123284張20.019.820.0519.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。