5312 寶島科 (上櫃) - 醫療器材

同業: jpp-KY  慕康生醫  大學光  州巧  佳醫  優盛  曜亞  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 57.8422000.0%0.28%3.7%10-47.18%0.02%0.11%0.68%
2022-12-26 57.7400000.0%0.27%0.0%1973.61%0.03%0.16%0.71%
2022-12-23 57.5400000.0%0.27%0.0%11-8.11%0.02%0.17%0.7%
2022-12-22 57.4400000.0%0.27%0.0%12-21.99%0.02%0.17%0.7%
2022-12-21 57.6400000.0%0.27%0.0%15-58.33%0.03%0.22%0.71%
2022-12-20 57.540-3000.0%0.27%-6.9%3731.34%0.06%0.26%0.7%
2022-12-19 57.643-19000.0%0.29%-29.27%28154.37%0.05%0.23%0.65%
2022-12-16 57.4620000.0%0.41%0.0%11-71.63%0.02%0.2%0.61%
2022-12-15 57.7622000.0%0.41%2.5%39-6.67%0.06%0.2%0.63%
2022-12-14 57.8600000.0%0.4%0.0%41161.17%0.07%0.16%0.6%
2022-12-13 57.8601000.0%0.4%2.56%1659.43%0.03%0.1%0.55%
2022-12-12 57.9590000.0%0.39%0.0%10-37.81%0.02%0.13%0.54%
2022-12-09 57.959-2000.0%0.39%-4.88%1634.21%0.03%0.16%0.54%
2022-12-08 57.961-3000.0%0.41%-4.65%12201.0%0.02%0.18%0.56%
2022-12-07 58.0640000.0%0.43%0.0%4-88.57%0.01%0.2%0.55%
2022-12-06 58.0644000.0%0.43%7.5%3533.36%0.06%0.21%0.56%
2022-12-05 58.0603000.0%0.4%5.26%26-11.75%0.04%0.2%0.53%
2022-12-02 57.9571000.0%0.38%2.7%299.58%0.05%0.18%0.51%
2022-12-01 58.1564000.0%0.37%5.71%27287.67%0.05%0.15%0.49%
2022-11-30 57.9520000.0%0.35%0.0%7-77.56%0.01%0.13%0.48%
2022-11-29 57.852-1000.0%0.35%0.0%31174.31%0.05%0.14%0.49%
2022-11-28 57.953-2000.0%0.35%-5.41%112.14%0.02%0.09%0.44%
2022-11-25 58.0552000.0%0.37%5.71%11-30.45%0.02%0.08%0.48%
2022-11-24 57.853-2000.0%0.35%-5.41%1633.41%0.03%0.1%0.49%
2022-11-23 57.5550000.0%0.37%0.0%12140.0%0.02%0.11%0.48%
2022-11-22 57.6550000.0%0.37%0.0%50.0%0.01%0.11%0.81%
2022-11-21 57.7550000.0%0.37%0.0%5-76.19%0.01%0.12%1.02%
2022-11-18 57.755-1000.0%0.37%0.0%21-0.25%0.03%0.13%1.19%
2022-11-17 57.856-2000.0%0.37%-5.13%2170.45%0.04%0.14%1.23%
2022-11-16 57.758-2000.0%0.39%-2.5%12-11.78%0.02%0.11%1.29%
2022-11-15 57.8600000.0%0.4%0.0%1473.12%0.02%0.11%1.29%
2022-11-14 57.5600000.0%0.4%0.0%8-69.3%0.01%0.11%1.29%
2022-11-11 56.8603000.0%0.4%5.26%26533.25%0.04%0.12%1.38%
2022-11-10 57.157-1000.0%0.38%-2.56%4-66.0%0.01%0.11%1.37%
2022-11-09 57.458-2000.0%0.39%-2.5%12-21.89%0.02%0.14%1.42%
2022-11-08 56.860-4000.0%0.4%-6.98%1511.09%0.03%0.14%1.41%
2022-11-07 56.7640000.0%0.43%0.0%14-35.99%0.02%0.12%1.5%
2022-11-04 56.3643000.0%0.43%4.88%2216.54%0.04%0.15%1.52%
2022-11-03 56.7611000.0%0.41%2.5%1843.15%0.03%0.15%1.49%
2022-11-02 56.7604000.0%0.4%8.11%13400.04%0.02%0.13%1.48%
2022-11-01 57.0560000.0%0.37%0.0%2-92.25%0.0%0.45%1.5%
2022-10-31 56.5560000.0%0.37%0.0%3475.59%0.06%0.67%1.53%
2022-10-28 56.5560000.0%0.37%0.0%1990.64%0.03%0.79%1.58%
2022-10-27 56.8560000.0%0.37%0.0%10-95.06%0.02%0.83%1.61%
2022-10-26 55.6560000.0%0.37%0.0%20656.49%0.34%0.91%1.7%
2022-10-25 56.656-1000.0%0.37%-2.63%13121.88%0.22%0.59%1.4%
2022-10-24 57.3570000.0%0.38%0.0%108138.66%0.18%0.39%1.33%
2022-10-21 57.357-6000.0%0.38%-9.52%45-18.75%0.08%0.32%1.18%
2022-10-20 57.3630000.0%0.42%0.0%55268.86%0.09%0.28%1.2%
2022-10-19 57.563-10000.0%0.42%-14.29%1557.95%0.03%0.24%1.17%
2022-10-18 58.1730000.0%0.49%0.0%9-85.82%0.02%0.22%1.15%
2022-10-17 58.1739000.0%0.49%13.95%67241.71%0.11%0.32%1.15%
2022-10-14 58.164-1000.0%0.43%0.0%19-40.23%0.03%0.25%1.11%
2022-10-13 58.0652000.0%0.43%2.38%33596.98%0.05%0.23%1.13%
2022-10-12 58.5630000.0%0.42%0.0%4-93.15%0.01%0.19%1.18%
2022-10-11 59.2630000.0%0.42%0.0%69165.57%0.12%0.23%1.21%
2022-10-07 58.7631000.0%0.42%2.44%26395.68%0.04%0.15%1.2%
2022-10-06 58.8620000.0%0.41%0.0%5-52.68%0.01%0.22%1.19%
2022-10-05 58.762-1000.0%0.41%-2.38%11-58.08%0.02%0.26%1.22%
2022-10-04 58.8635000.0%0.42%7.69%2628.52%0.04%0.35%1.24%
2022-10-03 58.6580000.0%0.39%0.0%20-68.89%0.03%0.36%1.22%
2022-09-30 58.8580000.0%0.39%0.0%6692.01%0.11%0.47%1.23%
2022-09-29 58.2580000.0%0.39%0.0%34-46.81%0.06%0.39%1.17%
2022-09-28 57.758-8000.0%0.39%-11.36%64120.7%0.11%0.43%1.17%
2022-09-27 58.4660000.0%0.44%0.0%29-67.38%0.05%0.38%1.08%
2022-09-26 58.066-2000.0%0.44%-2.22%90439.67%0.15%0.34%1.1%
2022-09-23 58.8680000.0%0.45%0.0%16-70.48%0.03%0.2%0.99%
2022-09-22 58.9680000.0%0.45%0.0%5660.35%0.09%0.25%1.01%
2022-09-21 59.1680000.0%0.45%0.0%35477.89%0.06%0.21%0.95%
2022-09-20 59.3680000.0%0.45%0.0%6-14.08%0.01%0.25%0.96%
2022-09-19 59.3680000.0%0.45%0.0%7-83.72%0.01%0.28%1.01%
2022-09-16 59.36811000.0%0.45%18.42%4330.7%0.07%0.37%1.07%
2022-09-15 59.1570000.0%0.38%0.0%33-43.77%0.06%0.33%1.06%
2022-09-14 58.957-2000.0%0.38%-2.56%59124.44%0.1%0.31%1.19%
2022-09-13 59.0590000.0%0.39%0.0%26-57.55%0.04%0.26%1.34%
2022-09-12 59.159-1000.0%0.39%-2.5%62224.77%0.1%0.24%1.57%
2022-09-08 58.9600000.0%0.4%0.0%19-12.48%0.03%0.18%1.84%
2022-09-07 58.760-2000.0%0.4%-2.44%21-18.91%0.04%0.2%2.04%
2022-09-06 58.9620000.0%0.41%0.0%27102.6%0.04%0.22%2.35%
2022-09-05 58.962-1000.0%0.41%-2.38%13-50.09%0.02%0.19%2.36%
2022-09-02 58.9630000.0%0.42%0.0%26-10.03%0.04%0.24%2.43%
2022-09-01 59.063-2000.0%0.42%-2.33%29-8.88%0.05%0.24%2.43%
2022-08-31 59.0651000.0%0.43%0.0%32147.66%0.05%0.23%2.46%
2022-08-30 59.1642000.0%0.43%4.88%13-69.53%0.02%0.21%2.48%
2022-08-29 58.962-2000.0%0.41%-4.65%4387.58%0.07%0.26%2.83%
2022-08-26 59.1640000.0%0.43%0.0%23-18.9%0.04%0.25%3.03%
2022-08-25 59.0640000.0%0.43%0.0%2840.45%0.05%0.28%3.2%
2022-08-24 59.1640000.0%0.43%0.0%20-50.97%0.03%0.3%3.26%
2022-08-23 59.164-1000.0%0.43%0.0%4111.32%0.07%0.44%3.3%
2022-08-22 59.1650000.0%0.43%0.0%37-13.59%0.06%0.63%3.32%
2022-08-19 58.8653000.0%0.43%4.88%4218.61%0.07%0.84%3.32%
2022-08-18 58.5620000.0%0.41%0.0%36-66.92%0.06%1.15%3.3%
2022-08-17 58.5623000.0%0.41%5.13%109-28.96%0.18%1.32%3.25%
2022-08-16 58.5590000.0%0.39%0.0%153-5.95%0.26%1.48%3.12%
2022-08-15 58.4590000.0%0.39%0.0%163-27.87%0.27%1.28%2.92%
2022-08-12 58.659-7000.0%0.39%-11.36%22664.72%0.38%1.1%2.68%
2022-08-11 59.2660000.0%0.44%0.0%137-34.01%0.23%0.76%2.38%
2022-08-10 59.2662000.0%0.44%2.33%208568.12%0.35%0.62%2.17%
2022-08-09 60.1640000.0%0.43%0.0%31-45.51%0.05%0.34%1.88%
2022-08-08 60.0640000.0%0.43%0.0%57148.31%0.1%0.66%1.95%
2022-08-05 59.7640000.0%0.43%0.0%23-56.4%0.04%0.84%1.9%
2022-08-04 59.364-1000.0%0.43%0.0%5232.75%0.09%1.01%1.91%
2022-08-03 59.765-3000.0%0.43%-4.44%39-82.09%0.07%1.03%1.83%
2022-08-02 59.8682000.0%0.45%2.27%22233.19%0.37%1.04%1.8%
2022-08-01 63.5666000.0%0.44%10.0%16736.99%0.28%0.75%1.47%
2022-07-29 63.3601000.0%0.4%2.56%12178.55%0.2%0.54%1.24%
2022-07-28 62.9590000.0%0.39%0.0%6857.73%0.11%0.38%1.12%
2022-07-27 63.259-5000.0%0.39%-9.3%43-14.06%0.07%0.28%1.09%
2022-07-26 63.2640000.0%0.43%0.0%5024.91%0.08%0.26%1.06%
2022-07-25 63.1640000.0%0.43%0.0%4046.59%0.07%0.24%1.05%
2022-07-22 63.1640000.0%0.43%0.0%27287.7%0.05%0.2%1.01%
2022-07-21 63.16400000.43%0.0%7-77.9%0.01%0.23%0.99%
2022-07-20 63.06420000.43%4.88%32-6.26%0.05%0.24%1.03%
2022-07-19 62.86200000.41%0.0%34109.2%0.06%0.24%1.25%
2022-07-18 62.66200000.41%0.0%16-65.53%0.03%0.31%1.26%
2022-07-15 62.662-40000.41%-6.82%47214.03%0.08%0.32%1.32%
2022-07-14 62.46600000.44%0.0%15-54.36%0.03%0.29%1.34%
2022-07-13 62.16690000.44%15.79%33-55.49%0.06%0.28%1.36%
2022-07-12 61.55700000.38%0.0%74238.29%0.12%0.26%1.34%
2022-07-11 62.157-10000.38%-2.56%22-24.1%0.04%0.18%1.25%
2022-07-08 62.25800000.39%0.0%29212.1%0.05%0.19%1.28%
2022-07-07 62.25800000.39%0.0%9-55.98%0.02%0.22%1.27%
2022-07-06 62.15800000.39%0.0%21-18.79%0.04%0.29%1.26%
2022-07-05 62.95800000.39%0.0%26-3.56%0.04%0.29%1.25%
2022-07-04 62.35800000.39%0.0%26-43.42%0.04%0.32%1.22%
2022-07-01 62.35800000.39%0.0%47-7.39%0.08%0.31%1.2%
2022-06-30 62.958-20000.39%-2.5%51123.54%0.09%0.25%1.14%
2022-06-29 63.26000000.4%0.0%23-47.7%0.04%0.22%1.07%
2022-06-28 62.96000000.4%0.0%44121.68%0.07%0.46%1.11%
2022-06-27 63.16000000.4%0.0%1938.19%0.03%0.45%1.13%
2022-06-24 63.060-10000.4%-2.44%14-55.42%0.02%0.5%1.12%
2022-06-23 63.061-50000.41%-6.82%32-80.37%0.05%0.58%1.1%
2022-06-22 62.966-10000.44%-2.22%164320.92%0.27%0.57%1.09%
2022-06-21 63.16710000.45%2.27%39-23.83%0.06%0.34%0.88%
2022-06-20 63.06600000.44%0.0%51-14.31%0.09%0.31%0.85%
2022-06-17 63.16600000.44%0.0%5990.24%0.1%0.28%0.77%
2022-06-16 63.066-60000.44%-8.33%3155.42%0.05%0.22%0.68%
2022-06-15 63.172-40000.48%-5.88%20-3.8%0.03%0.18%0.68%
2022-06-14 63.07600000.51%0.0%21-39.97%0.03%0.17%0.75%
2022-06-13 63.07600000.51%0.0%3445.83%0.06%0.15%0.79%
2022-06-10 62.87600000.51%0.0%24358.02%0.04%0.12%0.77%
2022-06-09 62.97600000.51%0.0%5-62.6%0.01%0.09%0.88%
2022-06-08 63.07600000.51%0.0%1446.66%0.02%0.09%0.91%
2022-06-07 62.87600000.51%0.0%9-42.71%0.02%0.15%0.92%
2022-06-06 63.07600000.51%0.0%16107.03%0.03%0.23%0.95%
2022-06-02 63.07600000.51%0.0%80.46%0.01%0.23%0.93%
2022-06-01 62.67600000.51%0.0%8-83.35%0.01%0.22%0.94%
2022-05-31 62.57600000.51%0.0%48-17.14%0.08%0.25%0.97%
2022-05-30 62.97600000.51%0.0%58341.07%0.1%0.23%0.92%
2022-05-27 62.37600000.51%0.0%13206.04%0.02%0.17%0.85%
2022-05-26 62.37600000.51%0.0%4-83.18%0.01%0.15%0.83%
2022-05-25 62.57600000.51%0.0%25-30.4%0.04%0.15%0.89%
2022-05-24 62.176-10000.51%0.0%3660.51%0.06%0.16%0.91%
2022-05-23 61.97700000.51%0.0%22627.04%0.04%0.2%1.0%
2022-05-20 61.87700000.51%0.0%3-29.51%0.01%0.24%1.05%
2022-05-19 61.87700000.51%0.0%4-85.39%0.01%0.27%1.1%
2022-05-18 61.87700000.51%0.0%30-50.06%0.05%0.41%1.16%
2022-05-17 61.77700000.51%0.0%6142.2%0.1%0.41%1.15%
2022-05-16 62.27700000.51%0.0%4381.7%0.07%0.34%1.11%
2022-05-13 61.27700000.51%0.0%23-73.65%0.04%0.31%1.06%
2022-05-12 61.07700000.51%0.0%90231.52%0.15%0.28%1.03%
2022-05-11 62.07700000.51%0.0%2742.92%0.05%0.15%0.94%
2022-05-10 62.77700000.51%0.0%19-35.16%0.03%0.15%0.92%
2022-05-09 62.87700000.51%0.0%291357.76%0.05%0.15%0.98%
2022-05-06 63.17700000.51%0.0%2-84.54%0.0%0.13%1.03%
2022-05-05 63.37700000.51%0.0%13-54.06%0.02%0.13%1.08%
2022-05-04 63.37700000.51%0.0%2847.32%0.05%0.17%1.16%
2022-05-03 63.177-120000.51%-13.56%1947.77%0.03%0.19%1.16%
2022-04-29 63.38900000.59%0.0%13543.56%0.02%0.3%1.23%
2022-04-28 63.58900000.59%0.0%2-94.73%0.0%0.38%1.28%
2022-04-27 63.28910000.59%0.0%38-7.8%0.06%0.42%1.39%
2022-04-26 63.28800000.59%0.0%41-52.17%0.07%0.43%1.49%
2022-04-25 63.288-80000.59%-7.81%8651.51%0.14%0.4%1.99%
2022-04-22 63.996-30000.64%-3.03%5793.83%0.1%0.32%1.9%
2022-04-21 63.79900000.66%0.0%29-26.16%0.05%0.24%1.88%
2022-04-20 63.69900000.66%0.0%4053.98%0.07%0.21%1.85%
2022-04-19 63.59910000.66%1.54%26-28.15%0.04%0.19%1.84%
2022-04-18 63.398-30000.65%-2.99%36178.89%0.06%0.17%1.86%
2022-04-15 63.210100000.67%0.0%1341.3%0.02%0.21%1.91%
2022-04-14 63.210100000.67%0.0%9-71.05%0.02%0.29%2.0%
2022-04-13 63.310150000.67%4.69%31123.01%0.05%0.33%2.02%
2022-04-12 63.19600000.64%0.0%14-74.6%0.02%0.37%2.06%
2022-04-11 63.196-10000.64%-1.54%56-10.42%0.09%0.4%2.07%
2022-04-08 63.39700000.65%0.0%6292.1%0.1%0.41%2.04%
2022-04-07 63.39720000.65%3.17%32-43.83%0.05%0.38%1.97%
2022-04-06 63.59530000.63%3.28%5887.2%0.1%0.43%1.98%
2022-04-01 63.39210000.61%0.0%31-48.66%0.05%0.5%2.0%
2022-03-31 62.89140000.61%5.17%6036.65%0.1%1.02%1.98%
2022-03-30 63.087-70000.58%-7.94%44-32.52%0.07%0.97%1.92%
2022-03-29 63.39400000.63%0.0%65-34.13%0.11%0.98%1.89%
2022-03-28 63.794-20000.63%-1.56%99-70.98%0.17%0.88%1.89%
2022-03-25 63.996-50000.64%-4.48%342984.52%0.57%0.78%1.78%
2022-03-24 60.910100000.67%0.0%31-32.34%0.05%0.27%1.29%
2022-03-23 61.310100000.67%0.0%46403.59%0.08%0.32%1.34%
2022-03-22 60.910100000.67%0.0%9-75.4%0.02%0.35%1.29%
2022-03-21 60.910120000.67%1.52%37-0.03%0.06%0.38%1.37%
2022-03-18 60.999-20000.66%-1.49%37-39.25%0.06%0.41%1.39%
2022-03-17 60.8101-10000.67%-1.47%62-6.66%0.1%0.38%1.35%
2022-03-16 60.510200000.68%0.0%66184.03%0.11%0.34%1.28%
2022-03-15 60.610200000.68%0.0%23-59.1%0.04%0.27%1.19%
2022-03-14 60.410200000.68%0.0%57229.89%0.1%0.29%1.19%
2022-03-11 60.510200000.68%0.0%17-56.61%0.03%0.31%1.28%
2022-03-10 60.510200000.68%0.0%4088.4%0.07%0.31%1.31%
2022-03-09 60.510200000.68%0.0%21-46.92%0.04%0.29%1.29%
2022-03-08 60.2102-10000.68%-1.45%40-43.43%0.07%0.3%1.29%
2022-03-07 60.6103-50000.69%-4.17%70310.63%0.12%0.34%1.27%
2022-03-04 61.310800000.72%0.0%17-28.28%0.03%0.28%1.17%
2022-03-03 61.210850000.72%4.35%24-11.07%0.04%0.32%1.22%
2022-03-02 61.110300000.69%0.0%27-57.2%0.04%0.38%1.29%
2022-03-01 60.910300000.69%0.0%6381.26%0.1%0.37%1.32%
2022-02-25 61.010330000.69%2.99%34-24.86%0.06%0.36%1.22%
2022-02-24 60.7100-60000.67%-5.63%46-23.01%0.08%0.38%1.2%
2022-02-23 61.310600000.71%0.0%60212.62%0.1%0.33%1.15%
2022-02-22 60.910600000.71%0.0%19-67.16%0.03%0.27%1.1%
2022-02-21 61.010610000.71%1.43%5827.1%0.1%0.26%1.11%
2022-02-18 61.010500000.7%0.0%46219.71%0.08%0.19%1.04%
2022-02-17 61.110500000.7%0.0%14-31.33%0.02%0.3%1.0%
2022-02-16 61.310500000.7%0.0%2139.32%0.03%0.34%1.05%
2022-02-15 61.110500000.7%0.0%15-23.42%0.03%0.35%1.06%
2022-02-14 60.910540000.7%4.48%19-82.28%0.03%0.37%1.18%
2022-02-11 61.5101-20000.67%-2.9%111203.02%0.18%0.37%1.18%
2022-02-10 60.710300000.69%0.0%3635.04%0.06%0.21%1.07%
2022-02-09 60.610300000.69%0.0%277.74%0.05%0.23%1.08%
2022-02-08 60.310300000.69%0.0%259.55%0.04%0.29%1.21%
2022-02-07 60.110310000.69%1.47%2362.29%0.04%0.33%1.38%
2022-01-26 59.9102-10000.68%-1.45%14-69.67%0.02%0.3%1.46%
2022-01-25 59.910300000.69%0.0%46-30.73%0.08%0.31%1.48%
2022-01-24 60.1103-120000.69%-10.39%6752.91%0.11%0.25%1.48%
2022-01-21 60.111500000.77%0.0%44750.99%0.07%0.19%1.42%
2022-01-20 60.411510000.77%1.32%5-74.42%0.01%0.16%1.4%
2022-01-19 60.711400000.76%0.0%2043.29%0.03%0.18%1.47%
2022-01-18 60.311400000.76%0.0%14-55.09%0.02%0.18%1.49%
2022-01-17 60.5114-100000.76%-8.43%3113.79%0.05%0.24%1.57%
2022-01-14 60.4124-40000.83%-2.35%2762.78%0.05%0.23%1.61%
2022-01-13 60.5128-60000.85%-4.49%171.6%0.03%0.33%1.62%
2022-01-12 60.613400000.89%0.0%16-66.72%0.03%0.32%1.7%
2022-01-11 60.213410000.89%0.0%50111.58%0.08%0.38%1.74%
2022-01-10 60.813300000.89%0.0%23-73.3%0.04%0.36%1.77%
2022-01-07 60.9133-30000.89%-2.2%89478.03%0.15%0.5%1.8%
2022-01-06 60.913600000.91%0.0%15-67.95%0.03%0.56%1.7%
2022-01-05 60.513630000.91%2.25%4816.44%0.08%0.66%1.89%
2022-01-04 61.213300000.89%0.0%41-61.63%0.07%0.62%2.05%
2022-01-03 60.9133-30000.89%-2.2%107-14.19%0.18%0.63%2.1%
2021-12-30 59.613620000.91%2.25%12569.34%0.21%0.5%2.09%
2021-12-29 60.1134-10000.89%-1.11%74204.74%0.12%0.35%2.15%
2021-12-28 59.913500000.9%0.0%24-46.44%0.04%0.3%2.63%
2021-12-27 60.013500000.9%0.0%4536.74%0.08%0.32%6.11%
2021-12-24 60.013500000.9%0.0%33-3.41%0.06%0.35%6.93%
2021-12-23 60.013510000.9%1.12%34-24.69%0.06%0.38%6.92%
2021-12-22 60.0134-10000.89%-1.11%4546.38%0.08%0.38%6.88%
2021-12-21 60.113500000.9%0.0%31-52.21%0.05%0.41%6.86%
2021-12-20 60.113520000.9%1.12%6518.57%0.11%0.43%6.89%
2021-12-17 60.213300000.89%0.0%5465.5%0.09%0.44%6.89%
2021-12-16 60.313310000.89%1.14%33-46.1%0.06%0.41%6.84%
2021-12-15 60.513220000.88%1.15%6145.93%0.1%0.41%6.85%
2021-12-14 60.313010000.87%1.16%42-40.34%0.07%0.51%6.82%
2021-12-13 60.012960000.86%4.88%7090.65%0.12%0.69%6.87%
2021-12-10 59.6123-70000.82%-5.75%3715.26%0.06%0.68%6.81%
2021-12-09 59.8130-60000.87%-4.4%32-74.61%0.05%0.79%6.77%
2021-12-08 59.7136-180000.91%-11.65%126-14.34%0.21%1.01%6.76%
2021-12-07 60.0154-340001.03%-17.6%148119.64%0.25%1.41%6.67%
2021-12-06 59.918800001.25%0.0%67-34.19%0.11%4.67%6.51%
2021-12-03 60.3188-150001.25%-7.41%102-36.0%0.17%5.46%6.44%
2021-12-02 60.8203-150001.35%-6.9%160-56.43%0.27%5.33%6.3%
2021-12-01 62.9218-230001.45%-9.94%367-82.6%0.61%5.09%6.05%
2021-11-30 61.52411160001.61%93.98%2111289.82%3.51%4.53%5.5%
2021-11-29 64.4125230000.83%22.06%5412239.43%0.9%1.1%2.04%
2021-11-25 58.610200000.68%0.0%2353.05%0.04%0.31%1.16%
2021-11-24 58.510210000.68%1.49%15-51.26%0.03%0.31%1.16%
2021-11-23 58.510100000.67%0.0%31-35.13%0.05%0.35%1.21%
2021-11-22 58.810120000.67%1.52%47-31.04%0.08%0.37%1.17%
2021-11-19 58.89900000.66%0.0%69201.66%0.12%0.41%1.15%
2021-11-18 58.89900000.66%0.0%23-43.22%0.04%0.35%1.04%
2021-11-17 58.89900000.66%0.0%40-3.64%0.07%0.34%1.03%
2021-11-16 58.39900000.66%0.0%42-39.15%0.07%0.31%0.98%
2021-11-15 58.09900000.66%0.0%6986.69%0.11%0.36%0.94%
2021-11-12 58.29900000.66%0.0%37186.0%0.06%0.33%0.84%
2021-11-11 58.39900000.66%0.0%12-46.45%0.02%0.31%0.82%
2021-11-10 58.09900000.66%0.0%24-67.85%0.04%0.33%0.95%
2021-11-09 58.29900000.66%0.0%7545.74%0.13%0.3%1.0%
2021-11-08 58.19900000.66%0.0%51121.3%0.09%0.23%0.93%
2021-11-05 57.99900000.66%0.0%235.91%0.04%0.2%0.87%
2021-11-04 58.09900000.66%0.0%22127.81%0.04%0.19%0.85%
2021-11-03 58.09900000.66%0.0%9-70.77%0.02%0.19%0.86%
2021-11-02 57.99900000.66%0.0%331.95%0.05%0.25%0.87%
2021-11-01 57.99910000.66%1.54%3297.94%0.05%0.21%0.93%
2021-10-29 57.998-10000.65%-1.52%16-18.64%0.03%0.21%0.98%
2021-10-28 57.99900000.66%0.0%20-56.04%0.03%0.19%0.99%
2021-10-27 57.89900000.66%0.0%45388.22%0.08%0.18%1.02%
2021-10-26 58.19900000.66%0.0%9-71.68%0.02%0.12%0.96%
2021-10-25 58.29900000.66%0.0%33549.07%0.06%0.14%1.0%
2021-10-22 58.49900000.66%0.0%5-63.61%0.01%0.1%0.98%
2021-10-21 58.19900000.66%0.0%1440.14%0.02%0.13%1.0%
2021-10-20 58.39900000.66%0.0%10-52.67%0.02%0.26%1.0%
2021-10-19 58.19900000.66%0.0%21183.85%0.04%0.33%1.03%
2021-10-18 58.09900000.66%0.0%7-69.67%0.01%0.35%1.01%
2021-10-15 57.899-10000.66%-1.49%24-74.06%0.04%0.36%1.03%
2021-10-14 57.410000000.67%0.0%9487.17%0.16%0.35%1.01%
2021-10-13 57.610000000.67%0.0%5048.55%0.08%0.23%0.87%
2021-10-12 57.710000000.67%0.0%34126.3%0.06%0.18%0.82%
2021-10-08 57.810000000.67%0.0%1514.81%0.03%0.24%0.85%
2021-10-07 58.110000000.67%0.0%13-54.03%0.02%0.32%0.87%
2021-10-06 57.810000000.67%0.0%2866.65%0.05%0.33%0.89%
2021-10-05 57.910000000.67%0.0%17-74.95%0.03%0.34%0.94%
2021-10-04 58.010000000.67%0.0%687.98%0.11%0.33%0.98%
2021-10-01 58.010000000.67%0.0%63197.95%0.11%0.27%0.94%
2021-09-30 58.810000000.67%0.0%21-41.23%0.04%0.2%1.25%
2021-09-29 58.8100-20000.67%-1.47%36198.73%0.06%0.2%1.74%
2021-09-28 58.910200000.68%0.0%12-60.04%0.02%0.16%1.86%
2021-09-27 58.8102-20000.68%-1.45%3047.3%0.05%0.18%1.91%
2021-09-24 58.8104-10000.69%-1.43%20-3.16%0.03%0.16%1.93%
2021-09-23 58.610500000.7%0.0%21101.65%0.04%0.15%1.97%
2021-09-22 58.610500000.7%0.0%10-60.63%0.02%0.13%2.01%
2021-09-17 58.810500000.7%0.0%2686.8%0.04%0.13%2.1%
2021-09-16 58.810500000.7%0.0%14-17.18%0.02%0.12%2.09%
2021-09-15 58.610500000.7%0.0%1753.87%0.03%0.19%2.13%
2021-09-14 58.610500000.7%0.0%1117.93%0.02%0.2%2.2%
2021-09-13 58.310500000.7%0.0%9-55.94%0.02%0.23%2.27%
2021-09-10 58.2105-10000.7%-1.41%21-58.13%0.04%0.31%2.45%
2021-09-09 58.010600000.71%0.0%5182.01%0.09%0.34%2.51%
2021-09-08 58.110600000.71%0.0%287.49%0.05%0.33%2.54%
2021-09-07 58.5106-30000.71%-2.74%26-54.11%0.04%0.7%2.57%
2021-09-06 58.510900000.73%0.0%5735.82%0.1%1.18%2.62%
2021-09-03 59.110900000.73%0.0%42-4.28%0.07%1.27%2.61%
2021-09-02 58.9109-10000.73%0.0%44-82.33%0.07%1.26%2.6%
2021-09-01 58.9110-280000.73%-20.65%250-20.48%0.42%1.26%2.58%
2021-08-31 63.3138320000.92%29.58%314184.66%0.52%0.92%2.2%
2021-08-30 62.410620000.71%2.9%110179.93%0.18%0.47%1.76%
2021-08-27 61.9104-10000.69%-1.43%39-4.79%0.07%0.39%1.62%
2021-08-26 61.810500000.7%0.0%41-6.26%0.07%0.37%1.61%
2021-08-25 62.010500000.7%0.0%44-5.41%0.07%0.35%1.59%
2021-08-24 61.5105-10000.7%-1.41%46-24.08%0.08%0.38%1.65%
2021-08-23 61.0106-10000.71%0.0%61142.42%0.1%0.39%1.63%
2021-08-20 60.910700000.71%0.0%25-27.4%0.04%0.49%1.58%
2021-08-19 60.810700000.71%0.0%35-42.04%0.06%0.54%1.61%
2021-08-18 61.1107-10000.71%-1.39%6010.02%0.1%0.6%1.6%
2021-08-17 60.8108-10000.72%-1.37%54-53.57%0.09%0.57%1.57%
2021-08-16 61.210910000.73%1.39%118118.25%0.2%0.57%1.54%
2021-08-13 61.710810000.72%1.41%54-25.19%0.09%0.47%1.5%
2021-08-12 61.910700000.71%0.0%7258.53%0.12%0.44%1.51%
2021-08-11 62.210700000.71%0.0%45-15.68%0.08%0.37%1.51%
2021-08-10 62.210710000.71%0.0%54-2.26%0.09%0.33%1.53%
2021-08-09 62.4106-10000.71%0.0%5562.45%0.09%0.32%1.54%
2021-08-06 62.710720000.71%1.43%3412.95%0.06%0.28%1.58%
2021-08-05 63.010500000.7%0.0%3031.21%0.05%0.28%1.73%
2021-08-04 62.710500000.7%0.0%23-53.31%0.04%0.27%2.02%
2021-08-03 62.610510000.7%1.45%4968.53%0.08%0.37%2.22%
2021-08-02 63.010400000.69%0.0%29-16.1%0.05%0.34%2.27%
2021-07-30 63.110400000.69%0.0%3424.5%0.06%0.34%2.35%
2021-07-29 63.010400000.69%0.0%28-64.94%0.05%0.36%2.36%
2021-07-28 62.5104-40000.69%-4.17%79153.32%0.13%0.37%2.43%
2021-07-27 63.110800000.72%0.0%311.05%0.05%0.29%2.37%
2021-07-26 63.210800000.72%0.0%31-30.67%0.05%0.31%2.55%
2021-07-23 63.210800000.72%0.0%4540.62%0.07%0.42%2.61%
2021-07-22 62.9108-60000.72%-5.26%32-14.8%0.05%0.44%2.77%
2021-07-21 62.811400000.76%0.0%37-4.48%0.06%0.51%2.98%
2021-07-20 62.911400000.76%0.0%39-59.55%0.07%0.54%4.16%
2021-07-19 63.2114-10000.76%-1.3%9763.82%0.16%0.57%4.34%
2021-07-16 63.211510000.77%1.32%59-15.52%0.1%0.54%4.34%
2021-07-15 63.3114-20000.76%-1.3%7019.35%0.12%0.65%4.4%
2021-07-14 63.2116-40000.77%-3.75%581.73%0.1%0.88%4.4%
2021-07-13 63.2120-10000.8%-1.23%57-26.88%0.1%1.01%4.54%
2021-07-12 63.512100000.81%0.0%79-36.77%0.13%1.06%4.7%
2021-07-09 63.5121-10000.81%0.0%125-39.94%0.21%1.05%4.76%
2021-07-08 63.9122-190000.81%-13.83%20849.62%0.35%0.9%4.78%
2021-07-07 64.4141-370000.94%-21.01%13968.94%0.23%0.68%4.48%
2021-07-06 64.717800001.19%0.0%825.29%0.14%0.52%4.31%
2021-07-05 64.617800001.19%0.0%78122.51%0.13%0.62%4.26%
2021-07-02 64.5178-40001.19%-1.65%35-51.32%0.06%0.6%4.2%
2021-07-01 64.0182-30001.21%-1.63%7267.74%0.12%0.77%4.21%
2021-06-30 64.3185-10001.23%-0.81%43-69.7%0.07%0.92%4.16%
2021-06-29 64.1186-200001.24%-9.49%142115.35%0.24%2.09%4.19%
2021-06-28 64.4206-90001.37%-4.2%66-52.6%0.11%2.09%4.03%
2021-06-25 64.0215-250001.43%-10.63%139-13.87%0.23%2.15%4.01%
2021-06-24 64.624090001.6%3.9%161-78.34%0.27%2.08%3.83%
2021-06-23 64.5231910001.54%65.59%746420.54%1.24%1.92%3.63%
2021-06-22 63.3140450000.93%47.62%14345.28%0.24%0.92%2.52%
2021-06-21 62.995-10000.63%-1.56%981.65%0.16%0.93%2.4%
2021-06-18 63.196100000.64%12.28%9742.87%0.16%0.96%2.3%
2021-06-17 62.88600000.57%0.0%68-53.23%0.11%1.03%2.21%
2021-06-16 62.386110000.57%14.0%145-3.94%0.24%0.97%2.16%
2021-06-15 62.975200000.5%35.14%15129.74%0.25%0.78%2.06%
2021-06-11 62.95500000.37%0.0%116-14.28%0.19%0.61%1.98%
2021-06-10 62.555-20000.37%-2.63%136337.92%0.23%0.49%2.08%
2021-06-09 61.95700000.38%0.0%31-6.55%0.05%0.34%2.28%
2021-06-08 62.05700000.38%0.0%33-36.03%0.06%0.36%2.58%
2021-06-07 61.957-10000.38%-2.56%5218.98%0.09%0.4%2.76%
2021-06-04 62.158-10000.39%0.0%430.9%0.07%0.39%2.83%
2021-06-03 62.05900000.39%0.0%432.23%0.07%0.41%3.01%
2021-06-02 61.95910000.39%0.0%42-29.38%0.07%0.39%3.23%
2021-06-01 62.05800000.39%0.0%6033.24%0.1%0.39%3.45%
2021-05-31 61.55800000.39%0.0%45-19.01%0.07%0.42%3.61%
2021-05-28 61.25820000.39%5.41%5576.91%0.09%0.47%3.79%
2021-05-27 61.15610000.37%0.0%31-24.96%0.05%0.43%3.9%
2021-05-26 61.35500000.37%0.0%41-45.03%0.07%0.45%3.99%
2021-05-25 61.25500000.37%0.0%761.56%0.13%0.45%4.24%
2021-05-24 60.855-30000.37%-5.13%75108.42%0.12%0.46%4.43%
2021-05-21 60.658-20000.39%-2.5%36-12.2%0.06%0.51%4.6%
2021-05-20 60.16000000.4%0.0%412.26%0.07%0.75%4.8%
2021-05-19 60.26010000.4%2.56%40-52.69%0.07%1.1%4.99%
2021-05-18 60.95930000.39%5.41%84-16.7%0.14%1.39%5.14%
2021-05-17 59.65610000.37%0.0%101-43.54%0.17%1.48%5.23%
2021-05-13 60.655-40000.37%-5.13%180-29.84%0.3%1.47%5.19%
2021-05-12 60.359-50000.39%-9.3%25622.49%0.43%1.42%5.03%
2021-05-11 61.764-20000.43%-2.27%20949.96%0.35%1.29%4.73%
2021-05-10 62.86600000.44%0.0%13945.28%0.23%1.23%4.53%
2021-05-07 62.566-20000.44%-2.22%96-36.79%0.16%1.26%4.44%
2021-05-06 62.06850000.45%7.14%152-13.95%0.25%1.35%4.44%
2021-05-05 61.86310000.42%2.44%1761.45%0.29%1.3%4.41%
2021-05-04 61.46200000.41%0.0%17410.97%0.29%1.14%4.25%
2021-05-03 62.66200000.41%0.0%1573.91%0.26%1.17%4.1%
2021-04-29 63.162-50000.41%-8.89%15126.98%0.25%1.23%3.97%
2021-04-28 63.26700000.45%0.0%11940.19%0.2%1.28%3.86%
2021-04-27 63.667-70000.45%-8.16%84-56.06%0.14%1.34%3.88%
2021-04-26 63.474-330000.49%-30.99%1930.43%0.32%1.45%3.91%
2021-04-23 63.4107370000.71%51.06%1927.95%0.32%1.35%3.92%
2021-04-22 63.770-50000.47%-6.0%17814.84%0.3%1.26%3.65%
2021-04-21 63.97560000.5%8.7%1550.84%0.26%1.09%3.43%
2021-04-20 63.76900000.46%0.0%15415.59%0.26%0.98%3.34%
2021-04-19 63.66910000.46%2.22%133-1.37%0.22%0.84%3.2%
2021-04-16 63.36820000.45%2.27%13578.08%0.22%0.77%3.04%
2021-04-15 63.366-80000.44%-10.2%75-14.07%0.13%0.69%2.88%
2021-04-14 63.57420000.49%2.08%8820.66%0.15%0.72%2.81%
2021-04-13 63.87210000.48%2.13%73-21.6%0.12%0.8%2.77%
2021-04-12 64.171-10000.47%-2.08%9310.99%0.16%0.82%2.7%
2021-04-09 64.372-40000.48%-5.88%84-9.97%0.14%0.79%2.59%
2021-04-08 64.57600000.51%0.0%93-31.02%0.16%0.78%2.62%
2021-04-07 64.276-40000.51%-3.77%13560.47%0.23%0.78%2.58%
2021-04-06 63.680-30000.53%-3.64%845.99%0.14%0.77%2.44%
2021-04-01 63.38340000.55%3.77%791.1%0.13%0.8%2.38%
2021-03-31 63.479-60000.53%-7.02%78-12.36%0.13%1.0%2.32%
2021-03-30 63.685-50000.57%-5.0%89-29.59%0.15%0.92%2.26%
2021-03-29 63.59050000.6%5.26%12719.53%0.21%0.84%2.15%
2021-03-26 62.88570000.57%9.62%106-45.32%0.18%0.81%2.1%
2021-03-25 62.57890000.52%13.04%195507.99%0.32%0.74%2.02%
2021-03-24 61.16900000.46%0.0%32-28.79%0.05%0.48%1.78%
2021-03-23 61.26910000.46%2.22%45-57.15%0.08%0.48%1.78%
2021-03-22 61.86830000.45%4.65%10554.02%0.18%0.47%1.82%
2021-03-19 60.96540000.43%4.88%6884.64%0.11%0.4%1.7%
2021-03-18 60.46100000.41%0.0%375.41%0.06%0.33%1.63%
2021-03-17 60.26100000.41%0.0%35-0.73%0.06%0.33%1.61%
2021-03-16 60.36100000.41%0.0%35-47.5%0.06%0.43%1.62%
2021-03-15 60.461-40000.41%-4.65%67154.36%0.11%0.49%1.6%
2021-03-12 60.26500000.43%0.0%26-17.78%0.04%0.47%1.56%
2021-03-11 60.26500000.43%0.0%32-67.32%0.05%0.5%1.56%
2021-03-10 60.06500000.43%0.0%9838.59%0.16%0.52%1.56%
2021-03-09 59.965-10000.43%-2.27%7133.57%0.12%0.42%1.45%
2021-03-08 59.76620000.44%2.33%5320.98%0.09%0.35%1.39%
2021-03-05 59.56400000.43%0.0%44-7.56%0.07%0.42%1.34%
2021-03-04 59.66400000.43%0.0%4721.82%0.08%0.45%1.31%
2021-03-03 59.66400000.43%0.0%3949.88%0.07%0.45%1.26%
2021-03-02 59.16410000.43%2.38%26-72.93%0.04%0.44%1.41%
2021-02-26 59.06300000.42%0.0%9660.51%0.16%0.51%1.4%
2021-02-25 59.76300000.42%0.0%6015.38%0.1%0.4%1.31%
2021-02-24 59.06300000.42%0.0%5285.71%0.09%0.35%1.37%
2021-02-23 59.26310000.42%2.44%28-61.64%0.05%0.3%1.36%
2021-02-22 59.06200000.41%0.0%73160.71%0.12%0.33%1.48%
2021-02-19 58.86200000.41%0.0%28-8.18%0.05%0.25%1.4%
2021-02-18 58.76200000.41%0.0%3032.01%0.05%0.27%1.45%
2021-02-17 58.862-50000.41%-8.89%23-47.5%0.04%0.27%1.52%
2021-02-05 58.367-200000.45%-22.41%4493.56%0.07%0.27%1.55%
2021-02-04 58.687-10000.58%-1.69%22-43.17%0.04%0.26%1.56%
2021-02-03 58.688-130000.59%-11.94%4028.83%0.07%0.28%1.59%
2021-02-02 58.7101-270000.67%-21.18%3115.0%0.05%0.26%1.64%
2021-02-01 58.5128-230000.85%-15.84%27-21.24%0.04%0.25%1.63%
2021-01-29 58.4151-20001.01%-0.98%34-9.52%0.06%0.23%1.62%
2021-01-28 58.5153-170001.02%-9.73%3762.6%0.06%0.38%1.66%
2021-01-27 58.4170-60001.13%-3.42%23-11.34%0.04%0.35%1.64%
2021-01-26 58.6176-130001.17%-7.14%2652.78%0.04%0.39%1.63%
2021-01-25 58.6189-30001.26%-1.56%17-86.35%0.03%0.5%1.63%
2021-01-22 58.2192660001.28%52.38%126528.02%0.21%0.55%1.65%
2021-01-21 58.612600000.84%0.0%20-55.73%0.03%0.51%1.47%
2021-01-20 58.712600000.84%0.0%45-50.95%0.08%0.52%1.47%
2021-01-19 59.2126-240000.84%-16.0%9296.56%0.15%0.54%1.53%
2021-01-18 59.0150-10001.0%-0.99%47-53.57%0.08%0.5%1.44%
2021-01-15 59.2151120001.01%8.6%101301.55%0.17%0.5%1.45%
2021-01-14 59.213900000.93%0.0%25-56.81%0.04%0.41%1.31%
2021-01-13 59.3139270000.93%24.0%58-15.47%0.1%0.44%1.31%
2021-01-12 59.211200000.75%0.0%6952.95%0.11%0.45%1.27%
2021-01-11 59.711200000.75%0.0%45-8.48%0.08%0.38%1.2%
2021-01-08 59.6112-50000.75%-3.85%4922.55%0.08%0.34%1.15%
2021-01-07 59.711700000.78%0.0%40-41.32%0.07%0.36%1.1%
2021-01-06 59.611700000.78%0.0%68173.31%0.11%0.33%1.08%
2021-01-05 59.811700000.78%0.0%2521.58%0.04%0.25%1.02%
2021-01-04 59.611700000.78%0.0%20-66.76%0.03%0.25%1.0%
2020-12-31 59.411700000.78%0.0%62210.15%0.1%0.27%1.04%
2020-12-30 59.411710000.78%1.3%20-10.95%0.03%0.19%1.05%
2020-12-29 59.311600000.77%0.0%22-13.52%0.04%0.18%1.06%
2020-12-28 59.511610000.77%0.0%26-13.49%0.04%0.29%1.05%
2020-12-25 59.311500000.77%0.0%3074.74%0.05%0.31%1.02%
2020-12-24 59.511500000.77%0.0%1714.58%0.03%0.34%0.99%
2020-12-23 59.511500000.77%0.0%15-81.93%0.02%0.34%0.98%
2020-12-22 59.611500000.77%0.0%83115.63%0.14%0.37%1.02%
2020-12-21 59.511500000.77%0.0%38-27.39%0.06%0.28%0.92%
2020-12-18 59.411500000.77%0.0%53229.06%0.09%0.27%0.88%
2020-12-17 59.511500000.77%0.0%16-46.26%0.03%0.2%0.85%
2020-12-16 59.711500000.77%0.0%30-3.24%0.05%0.21%0.85%
2020-12-15 59.811500000.77%0.0%316.56%0.05%0.2%0.87%
2020-12-14 59.811500000.77%0.0%2980.75%0.05%0.21%0.87%
2020-12-11 59.811500000.77%0.0%16-5.29%0.03%0.18%0.88%
2020-12-10 59.8115-10000.77%0.0%17-32.92%0.03%0.22%0.92%
2020-12-09 59.911650000.77%4.05%25-32.45%0.04%0.31%0.95%
2020-12-08 59.611100000.74%0.0%37237.53%0.06%0.31%0.96%
2020-12-07 60.011100000.74%0.0%11-74.18%0.02%0.28%0.95%
2020-12-04 60.211100000.74%0.0%43-39.37%0.07%0.27%0.97%
2020-12-03 60.1111-10000.74%-1.33%71190.39%0.12%0.22%0.93%
2020-12-02 60.211200000.75%0.0%2435.82%0.04%0.12%0.83%
2020-11-30 60.011210000.75%1.35%18350.05%0.03%0.14%0.81%
2020-11-27 60.011100000.74%0.0%4-69.23%0.01%0.15%0.79%
2020-11-26 60.011100000.74%0.0%13-14.52%0.02%0.17%0.8%
2020-11-25 60.111110000.74%1.37%15-55.27%0.03%0.2%0.85%
2020-11-24 60.111010000.73%0.0%3434.4%0.06%0.2%0.85%
2020-11-23 60.210900000.73%0.0%2594.36%0.04%0.22%0.8%
2020-11-20 59.910900000.73%0.0%13-63.02%0.02%0.23%0.77%
2020-11-19 60.010900000.73%0.0%35130.61%0.06%0.26%0.75%
2020-11-18 60.110900000.73%0.0%15-65.46%0.03%0.28%0.69%
2020-11-17 60.310900000.73%0.0%4452.36%0.07%0.31%0.68%
2020-11-16 60.210900000.73%0.0%29-17.83%0.05%0.29%0.62%
2020-11-13 59.510900000.73%0.0%35-18.19%0.06%0.29%0.6%
2020-11-12 59.310900000.73%0.0%4325.86%0.07%0.27%0.59%
2020-11-11 59.310900000.73%0.0%3413.75%0.06%0.23%0.53%
2020-11-10 59.410900000.73%0.0%300.46%0.05%0.19%0.5%
2020-11-09 59.3109-10000.73%0.0%3019.27%0.05%0.17%0.46%
2020-11-06 59.211000000.73%0.0%2547.96%0.04%0.12%0.43%
2020-11-05 59.311000000.73%0.0%1741.67%0.03%0.1%0.41%
2020-11-04 59.411000000.73%0.0%12-20.74%0.02%0.14%0.39%
2020-11-03 59.311000000.73%0.0%15202.8%0.03%0.14%0.38%
2020-11-02 59.411000000.73%0.0%5-45.21%0.01%0.13%0.39%
2020-10-30 59.0110-10000.73%-1.35%9-77.6%0.02%0.13%0.4%
2020-10-29 59.111100000.74%0.0%40154.61%0.07%0.12%0.4%
2020-10-28 59.511100000.74%0.0%16109.01%0.03%0.05%0.34%
2020-10-27 59.711100000.74%0.0%790.99%0.01%0.04%0.35%
2020-10-26 59.411100000.74%0.0%4300.8%0.01%0.04%0.34%
2020-10-23 60.011100000.74%0.0%1-66.67%0.0%0.06%0.35%
2020-10-22 59.811100000.74%0.0%3-67.01%0.0%0.1%0.36%
2020-10-21 59.9111-10000.74%-1.33%95.39%0.02%0.12%0.38%
2020-10-20 59.811200000.75%0.0%8-46.07%0.01%0.12%0.37%
2020-10-19 59.711200000.75%0.0%16-38.51%0.03%0.12%0.36%
2020-10-16 59.311200000.75%0.0%26158.96%0.04%0.12%0.34%
2020-10-15 59.311200000.75%0.0%10-24.76%0.02%0.09%0.31%
2020-10-14 60.011200000.75%0.0%1347.04%0.02%0.08%0.32%
2020-10-13 59.7112-20000.75%-1.32%9-26.09%0.02%0.08%0.3%
2020-10-12 59.111400000.76%0.0%1235.07%0.02%0.1%0.29%
2020-10-08 60.011410000.76%1.33%969.78%0.02%0.09%0.28%
2020-10-07 59.811300000.75%0.0%5-46.4%0.01%0.09%0.27%
2020-10-06 59.911300000.75%0.0%10-52.38%0.02%0.09%0.28%
2020-10-05 59.811300000.75%0.0%21195.77%0.03%0.11%0.28%
2020-09-30 59.111300000.75%0.0%7-35.45%0.01%0.08%0.25%
2020-09-29 59.011300000.75%0.0%11110.61%0.02%0.08%0.24%
2020-09-28 59.211300000.75%0.0%5-75.79%0.01%0.08%0.24%
2020-09-24 59.111300000.75%0.0%21614.4%0.04%0.09%0.24%
2020-09-23 59.8113-10000.75%-1.32%3-66.98%0.01%0.06%0.23%
2020-09-22 59.911400000.76%0.0%926.49%0.02%0.06%0.26%
2020-09-21 60.211400000.76%0.0%7-39.75%0.01%0.06%0.27%
2020-09-18 60.211400000.76%0.0%12298.54%0.02%0.05%0.27%
2020-09-17 60.011400000.76%0.0%3-47.12%0.01%0.06%0.28%
2020-09-16 60.0114-10000.76%-1.3%5-5.49%0.01%0.06%N/A
2020-09-15 60.411500000.77%0.0%620.02%0.01%0.05%N/A
2020-09-14 60.311500000.77%0.0%5-70.47%0.01%0.06%N/A
2020-09-11 59.81151150000.77%N/A17466.67%0.03%0.05%N/A
2020-09-10 60.200000N/AN/A350.0%0.0%0.04%N/A
2020-09-09 60.000000N/AN/A2-72.05%0.0%0.05%N/A
2020-09-08 60.300000N/AN/A7138.5%0.01%0.06%N/A
2020-09-07 60.300000N/AN/A3-62.5%0.0%0.05%N/A
2020-09-04 60.000000N/AN/A8-20.08%0.01%0.05%N/A
2020-09-03 60.500000N/AN/A1061.45%0.02%0.05%N/A
2020-09-02 59.900000N/AN/A6456.05%0.01%0.06%N/A
2020-09-01 60.100000N/AN/A1-84.07%0.0%0.08%N/A
2020-08-31 60.000000N/AN/A739.86%0.01%0.11%N/A
2020-08-28 60.000000N/AN/A5-66.14%0.01%0.11%N/A
2020-08-27 59.500000N/AN/A14-35.73%0.02%0.13%N/A
2020-08-26 59.600000N/AN/A2364.17%0.04%N/AN/A
2020-08-25 59.500000N/AN/A1462.81%0.02%N/AN/A
2020-08-24 59.400000N/AN/A8-50.97%0.01%N/AN/A
2020-08-21 59.500000N/AN/A17-58.9%0.03%N/AN/A
2020-08-20 59.500000N/AN/A4287.53%N/AN/AN/A
2020-08-19 60.400000N/AN/A2272.5%N/AN/AN/A
2020-08-18 61.000000N/AN/A1318.71%N/AN/AN/A
2020-08-17 60.600000N/AN/A11-55.87%N/AN/AN/A
2020-08-14 61.000000N/AN/A2522.44%N/AN/AN/A
2020-08-13 61.000000N/AN/A20-76.29%N/AN/AN/A
2020-08-12 60.800000N/AN/A86100.0%N/AN/AN/A
2020-08-11 62.000000N/AN/A4379.34%N/AN/AN/A
2020-08-10 62.900000N/AN/A2484.73%N/AN/AN/A
2020-08-07 63.200000N/AN/A13-18.48%N/AN/AN/A
2020-08-06 63.200000N/AN/A16-30.43%N/AN/AN/A
2020-08-05 63.000000N/AN/A23-75.99%N/AN/AN/A
2020-08-04 62.800000N/AN/A96-13.88%N/AN/AN/A
2020-08-03 66.900000N/AN/A11152.39%N/AN/AN/A
2020-07-31 66.800000N/AN/A73325.54%N/AN/AN/A
2020-07-30 66.500000N/AN/A17-53.45%N/AN/AN/A
2020-07-29 65.000000N/AN/A373.98%N/AN/AN/A
2020-07-28 65.000000N/AN/A35-21.12%N/AN/AN/A
2020-07-27 65.300000N/AN/A4515.67%N/AN/AN/A
2020-07-24 66.200000N/AN/A38323.07%N/AN/AN/A
2020-07-23 66.600000N/AN/A9-30.45%N/AN/AN/A
2020-07-22 66.600000N/AN/A13-40.03%N/AN/AN/A
2020-07-21 66.300000N/AN/A224.18%N/AN/AN/A
2020-07-20 66.500000N/AN/A2122.27%N/AN/AN/A
2020-07-17 66.200000N/AN/A1714.9%N/AN/AN/A
2020-07-16 66.600000N/AN/A15-45.12%N/AN/AN/A
2020-07-15 66.400000N/AN/A2792.61%N/AN/AN/A
2020-07-14 66.500000N/AN/A14-32.62%N/AN/AN/A
2020-07-13 66.700000N/AN/A21-8.02%N/AN/AN/A
2020-07-10 66.400000N/AN/A23-32.21%N/AN/AN/A
2020-07-09 66.800000N/AN/A3461.9%N/AN/AN/A
2020-07-08 66.600000N/AN/A21-35.41%N/AN/AN/A
2020-07-07 66.500000N/AN/A32-45.14%N/AN/AN/A
2020-07-06 66.600000N/AN/A5994.34%N/AN/AN/A
2020-07-03 66.100000N/AN/A3073.79%N/AN/AN/A
2020-07-02 65.700000N/AN/A1716.98%N/AN/AN/A
2020-07-01 65.500000N/AN/A157.16%N/AN/AN/A
2020-06-30 65.000000N/AN/A14-41.67%N/AN/AN/A
2020-06-29 65.200000N/AN/A24-14.74%N/AN/AN/A
2020-06-24 65.000000N/AN/A2875.79%N/AN/AN/A
2020-06-23 65.200000N/AN/A16-17.31%N/AN/AN/A
2020-06-22 65.300000N/AN/A1965.94%N/AN/AN/A
2020-06-19 65.700000N/AN/A11-59.76%N/AN/AN/A
2020-06-18 65.500000N/AN/A29247.18%N/AN/AN/A
2020-06-17 65.000000N/AN/A8-53.59%N/AN/AN/A
2020-06-16 65.000000N/AN/A181700.0%N/AN/AN/A
2020-06-15 64.800000N/AN/A1-94.12%N/AN/AN/A
2020-06-12 64.800000N/AN/A17-34.62%N/AN/AN/A
2020-06-11 65.000000N/AN/A26-27.98%N/AN/AN/A
2020-06-10 65.500000N/AN/A3664.09%N/AN/AN/A
2020-06-09 65.500000N/AN/A22-56.99%N/AN/AN/A
2020-06-08 65.000000N/AN/A5168.21%N/AN/AN/A
2020-06-05 65.900000N/AN/A30-27.98%N/AN/AN/A
2020-06-04 66.000000N/AN/A4227.04%N/AN/AN/A
2020-06-03 65.800000N/AN/A3395.48%N/AN/AN/A
2020-06-02 65.100000N/AN/A17-46.88%N/AN/AN/A
2020-06-01 65.400000N/AN/A32166.6%N/AN/AN/A
2020-05-29 65.400000N/AN/A12-45.69%N/AN/AN/A
2020-05-28 65.500000N/AN/A22-29.24%N/AN/AN/A
2020-05-27 65.300000N/AN/A31-62.49%N/AN/AN/A
2020-05-26 65.300000N/AN/A83137.91%N/AN/AN/A
2020-05-25 64.100000N/AN/A35-41.67%N/AN/AN/A
2020-05-22 63.500000N/AN/A60150.0%N/AN/AN/A
2020-05-21 63.500000N/AN/A24-15.62%N/AN/AN/A
2020-05-20 63.400000N/AN/A28-21.63%N/AN/AN/A
2020-05-19 63.700000N/AN/A3629.16%N/AN/AN/A
2020-05-18 63.100000N/AN/A28-11.5%N/AN/AN/A
2020-05-15 62.300000N/AN/A3165.16%N/AN/AN/A
2020-05-14 62.100000N/AN/A190.65%N/AN/AN/A
2020-05-13 62.600000N/AN/A19-17.32%N/AN/AN/A
2020-05-12 62.500000N/AN/A23-23.13%N/AN/AN/A
2020-05-11 62.900000N/AN/A30-28.79%N/AN/AN/A
2020-05-08 62.700000N/AN/A42-20.6%N/AN/AN/A
2020-05-07 62.800000N/AN/A53219.41%N/AN/AN/A
2020-05-06 62.900000N/AN/A16-44.53%N/AN/AN/A
2020-05-05 62.300000N/AN/A307.14%N/AN/AN/A
2020-05-04 62.200000N/AN/A28-22.54%N/AN/AN/A
2020-04-30 63.100000N/AN/A36112.65%N/AN/AN/A
2020-04-29 62.200000N/AN/A170.0%N/AN/AN/A
2020-04-28 61.800000N/AN/A17-22.73%N/AN/AN/A
2020-04-27 61.600000N/AN/A2237.5%N/AN/AN/A
2020-04-24 61.500000N/AN/A1699.75%N/AN/AN/A
2020-04-23 61.100000N/AN/A8-27.18%N/AN/AN/A
2020-04-22 61.000000N/AN/A11-68.63%N/AN/AN/A
2020-04-21 60.600000N/AN/A3552.34%N/AN/AN/A
2020-04-20 62.000000N/AN/A23-49.96%N/AN/AN/A
2020-04-17 61.800000N/AN/A46183.62%N/AN/AN/A
2020-04-16 61.200000N/AN/A16-52.3%N/AN/AN/A
2020-04-15 61.100000N/AN/A34109.28%N/AN/AN/A
2020-04-14 60.700000N/AN/A16-35.4%N/AN/AN/A
2020-04-13 60.500000N/AN/A2576.18%N/AN/AN/A
2020-04-10 60.200000N/AN/A14-32.68%N/AN/AN/A
2020-04-09 60.300000N/AN/A21-21.82%N/AN/AN/A
2020-04-08 60.300000N/AN/A27-56.32%N/AN/AN/A
2020-04-07 59.800000N/AN/A62137.89%N/AN/AN/A
2020-04-06 60.800000N/AN/A2696.28%N/AN/AN/A
2020-04-01 60.000000N/AN/A13-62.79%N/AN/AN/A
2020-03-31 60.400000N/AN/A35-29.91%N/AN/AN/A
2020-03-30 58.000000N/AN/A5127.46%N/AN/AN/A
2020-03-27 56.700000N/AN/A40174.73%N/AN/AN/A
2020-03-26 56.000000N/AN/A14-67.03%N/AN/AN/A
2020-03-25 55.200000N/AN/A4442.48%N/AN/AN/A
2020-03-24 53.500000N/AN/A3126.33%N/AN/AN/A
2020-03-23 51.500000N/AN/A24-49.92%N/AN/AN/A
2020-03-20 53.000000N/AN/A49-59.58%N/AN/AN/A
2020-03-19 49.600000N/AN/A12128.63%N/AN/AN/A
2020-03-18 55.000000N/AN/A94100.53%N/AN/AN/A
2020-03-17 56.700000N/AN/A47-19.5%N/AN/AN/A
2020-03-16 57.500000N/AN/A58-33.86%N/AN/AN/A
2020-03-13 58.500000N/AN/A8854.45%N/AN/AN/A
2020-03-12 62.100000N/AN/A57184.33%N/AN/AN/A
2020-03-11 63.700000N/AN/A20-50.98%N/AN/AN/A
2020-03-10 63.700000N/AN/A4145.96%N/AN/AN/A
2020-03-09 64.000000N/AN/A2847.56%N/AN/AN/A
2020-03-06 64.700000N/AN/A19370.02%N/AN/AN/A
2020-03-05 64.500000N/AN/A4-68.85%N/AN/AN/A
2020-03-04 64.400000N/AN/A13-50.36%N/AN/AN/A
2020-03-03 64.200000N/AN/A26-55.08%N/AN/AN/A
2020-03-02 63.600000N/AN/A58221.14%N/AN/AN/A
2020-02-27 64.400000N/AN/A18197.64%N/AN/AN/A
2020-02-26 64.800000N/AN/A6-50.52%N/AN/AN/A
2020-02-25 64.900000N/AN/A1236.67%N/AN/AN/A
2020-02-24 65.000000N/AN/A9-26.96%N/AN/AN/A
2020-02-21 65.200000N/AN/A12-23.88%N/AN/AN/A
2020-02-20 65.200000N/AN/A16129.98%N/AN/AN/A
2020-02-19 64.800000N/AN/A7-76.48%N/AN/AN/A
2020-02-18 64.800000N/AN/A30-17.58%N/AN/AN/A
2020-02-17 64.800000N/AN/A36263.12%N/AN/AN/A
2020-02-14 65.300000N/AN/A104.97%N/AN/AN/A
2020-02-13 65.300000N/AN/A9-65.06%N/AN/AN/A
2020-02-12 65.000000N/AN/A27241.64%N/AN/AN/A
2020-02-11 64.500000N/AN/A8-81.48%N/AN/AN/A
2020-02-10 64.600000N/AN/A4365.83%N/AN/AN/A
2020-02-07 65.300000N/AN/A26-58.68%N/AN/AN/A
2020-02-06 65.800000N/AN/A6374.41%N/AN/AN/A
2020-02-05 64.900000N/AN/A36-7.62%N/AN/AN/A
2020-02-04 64.500000N/AN/A39-58.43%N/AN/AN/A
2020-02-03 63.500000N/AN/A9424.16%N/AN/AN/A
2020-01-31 65.100000N/AN/A75-63.23%N/AN/AN/A
2020-01-30 64.500000N/AN/A206470.29%N/AN/AN/A
2020-01-20 68.200000N/AN/A36-37.68%N/AN/AN/A
2020-01-17 68.100000N/AN/A58-46.54%N/AN/AN/A
2020-01-16 68.800000N/AN/A108208.7%N/AN/AN/A
2020-01-15 67.500000N/AN/A35-12.13%N/AN/AN/A
2020-01-14 67.800000N/AN/A40N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。