3543 州巧 (上市) - 平面顯示器,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.75 | 791 | -1 | 0 | 0 | 0.0% | 3.54% | -0.28% | 7 | -79.39% | 0.01% | 0.1% | 0.49% |
| 2022-12-26 | 19.65 | 792 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 34 | 385.43% | 0.04% | 0.2% | 0.49% |
| 2022-12-23 | 19.7 | 792 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 7 | 40.04% | 0.01% | 0.19% | 0.51% |
| 2022-12-22 | 19.9 | 792 | -2 | 0 | -1 | 0.0% | 3.55% | -0.28% | 5 | -86.83% | 0.01% | 0.2% | 0.54% |
| 2022-12-21 | 19.8 | 794 | 7 | 1 | 1 | 0.13% | 3.56% | 0.85% | 38 | -58.24% | 0.04% | 0.21% | 0.56% |
| 2022-12-20 | 19.75 | 787 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 91 | 203.26% | 0.1% | 0.17% | 0.53% |
| 2022-12-19 | 19.55 | 787 | -2 | 0 | 0 | 0.0% | 3.53% | -0.28% | 30 | 172.73% | 0.03% | 0.09% | 0.44% |
| 2022-12-16 | 19.7 | 789 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 11 | -35.37% | 0.01% | 0.06% | 0.43% |
| 2022-12-15 | 19.6 | 789 | 0 | 0 | -1 | 0.0% | 3.54% | 0.0% | 17 | 321.62% | 0.02% | 0.06% | 0.44% |
| 2022-12-14 | 19.8 | 789 | 0 | 1 | 0 | 0.13% | 3.54% | 0.0% | 4 | -73.33% | 0.0% | 0.09% | 0.44% |
| 2022-12-13 | 19.9 | 789 | 0 | 1 | 1 | 0.13% | 3.54% | 0.0% | 15 | 151.75% | 0.02% | 0.13% | 0.49% |
| 2022-12-12 | 19.7 | 789 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 6 | -24.86% | 0.01% | 0.14% | 0.5% |
| 2022-12-09 | 19.65 | 789 | -1 | 0 | 0 | 0.0% | 3.54% | 0.0% | 8 | -83.67% | 0.01% | 0.15% | 0.56% |
| 2022-12-08 | 19.55 | 790 | 2 | 0 | 0 | 0.0% | 3.54% | 0.28% | 49 | 22.5% | 0.05% | 0.15% | 0.62% |
| 2022-12-07 | 19.55 | 788 | -10 | 0 | 0 | 0.0% | 3.53% | -1.4% | 40 | 122.15% | 0.04% | 0.11% | 0.58% |
| 2022-12-06 | 19.8 | 798 | 0 | 0 | 0 | 0.0% | 3.58% | 0.0% | 18 | -10.04% | 0.02% | 0.09% | 0.56% |
| 2022-12-05 | 19.9 | 798 | -2 | 0 | 0 | 0.0% | 3.58% | -0.28% | 20 | 121.45% | 0.02% | 0.08% | 0.56% |
| 2022-12-02 | 19.85 | 800 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 9 | -30.51% | 0.01% | 0.11% | 0.57% |
| 2022-12-01 | 19.85 | 800 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 13 | -18.74% | 0.01% | 0.14% | 0.57% |
| 2022-11-30 | 19.85 | 800 | -1 | 0 | 0 | 0.0% | 3.59% | 0.0% | 16 | 60.01% | 0.02% | 0.15% | 0.58% |
| 2022-11-29 | 19.75 | 801 | -1 | 0 | 0 | 0.0% | 3.59% | 0.0% | 10 | -78.26% | 0.01% | 0.14% | 0.56% |
| 2022-11-28 | 19.7 | 802 | 3 | 0 | 0 | 0.0% | 3.59% | 0.28% | 46 | 24.31% | 0.05% | 0.14% | 0.58% |
| 2022-11-25 | 19.7 | 799 | -1 | 0 | 0 | 0.0% | 3.58% | -0.28% | 37 | 47.81% | 0.04% | 0.11% | 0.53% |
| 2022-11-24 | 19.65 | 800 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 25 | 316.76% | 0.03% | 0.09% | 0.5% |
| 2022-11-23 | 19.7 | 800 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 6 | -59.96% | 0.01% | 0.09% | 0.49% |
| 2022-11-22 | 19.55 | 800 | -3 | 0 | 0 | 0.0% | 3.59% | -0.28% | 15 | -7.78% | 0.02% | 0.14% | 0.49% |
| 2022-11-21 | 19.75 | 803 | 2 | 0 | 0 | 0.0% | 3.6% | 0.28% | 16 | -22.53% | 0.02% | 0.15% | 0.49% |
| 2022-11-18 | 20.0 | 801 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 21 | 4.92% | 0.02% | 0.19% | 0.49% |
| 2022-11-17 | 19.95 | 801 | 0 | 0 | 0 | 0.0% | 3.59% | 0.0% | 20 | -59.15% | 0.02% | 0.24% | 0.49% |
| 2022-11-16 | 19.65 | 801 | 0 | 0 | -1 | 0.0% | 3.59% | 0.0% | 49 | 103.64% | 0.05% | 0.23% | 0.47% |
| 2022-11-15 | 19.75 | 801 | -10 | 1 | 0 | 0.12% | 3.59% | -1.1% | 24 | -57.79% | 0.03% | 0.2% | 0.43% |
| 2022-11-14 | 19.8 | 811 | 0 | 1 | 0 | 0.12% | 3.63% | 0.0% | 57 | -8.04% | 0.06% | 0.19% | 0.44% |
| 2022-11-11 | 20.0 | 811 | 0 | 1 | 0 | 0.12% | 3.63% | 0.0% | 62 | 463.61% | 0.07% | 0.16% | 0.41% |
| 2022-11-10 | 19.9 | 811 | -1 | 1 | 0 | 0.12% | 3.63% | -0.27% | 11 | -47.62% | 0.01% | 0.1% | 0.43% |
| 2022-11-09 | 19.95 | 812 | 1 | 1 | 0 | 0.12% | 3.64% | 0.28% | 21 | -8.72% | 0.02% | 0.11% | 0.48% |
| 2022-11-08 | 19.9 | 811 | 0 | 1 | 0 | 0.12% | 3.63% | 0.0% | 23 | -11.51% | 0.03% | 0.09% | 0.46% |
| 2022-11-07 | 19.9 | 811 | 0 | 1 | 0 | 0.12% | 3.63% | 0.0% | 26 | 224.79% | 0.03% | 0.09% | 0.51% |
| 2022-11-04 | 19.95 | 811 | -3 | 1 | 0 | 0.12% | 3.63% | -0.55% | 8 | -66.65% | 0.01% | 0.07% | 0.49% |
| 2022-11-03 | 19.9 | 814 | 0 | 1 | 0 | 0.12% | 3.65% | 0.0% | 24 | 699.4% | 0.03% | 0.07% | 0.54% |
| 2022-11-02 | 19.95 | 814 | 0 | 1 | 0 | 0.12% | 3.65% | 0.0% | 3 | -84.99% | 0.0% | 0.06% | 0.54% |
| 2022-11-01 | 19.9 | 814 | 0 | 1 | 0 | 0.12% | 3.65% | 0.0% | 20 | 185.61% | 0.02% | 0.07% | 0.54% |
| 2022-10-31 | 19.85 | 814 | 0 | 1 | 0 | 0.12% | 3.65% | 0.0% | 7 | -0.04% | 0.01% | 0.06% | 0.53% |
| 2022-10-28 | 19.85 | 814 | 0 | 1 | 0 | 0.12% | 3.65% | 0.0% | 7 | -49.97% | 0.01% | 0.07% | 0.57% |
| 2022-10-27 | 20.15 | 814 | 0 | 1 | -1 | 0.12% | 3.65% | 0.0% | 14 | 39.62% | 0.02% | 0.08% | 0.6% |
| 2022-10-26 | 20.0 | 814 | -1 | 2 | 0 | 0.25% | 3.65% | 0.0% | 10 | -44.31% | 0.01% | 0.07% | 0.67% |
| 2022-10-25 | 20.15 | 815 | 10 | 2 | -1 | 0.25% | 3.65% | 1.11% | 18 | 12.53% | 0.02% | 0.07% | 0.74% |
| 2022-10-24 | 20.25 | 805 | 0 | 3 | 2 | 0.37% | 3.61% | 0.0% | 16 | 23.11% | 0.02% | 0.09% | 0.88% |
| 2022-10-21 | 20.0 | 805 | 0 | 1 | 0 | 0.12% | 3.61% | 0.0% | 13 | 159.86% | 0.01% | 0.11% | 0.95% |
| 2022-10-20 | 20.05 | 805 | 1 | 1 | 0 | 0.12% | 3.61% | 0.28% | 5 | -61.66% | 0.01% | 0.18% | 1.01% |
| 2022-10-19 | 20.05 | 804 | -1 | 1 | 0 | 0.12% | 3.6% | -0.28% | 13 | -57.92% | 0.01% | 0.24% | 1.05% |
| 2022-10-18 | 20.0 | 805 | 0 | 1 | -22 | 0.12% | 3.61% | 0.0% | 31 | -3.14% | 0.03% | 0.23% | 1.04% |
| 2022-10-17 | 20.05 | 805 | -3 | 23 | -5 | 2.86% | 3.61% | -0.28% | 32 | -60.96% | 0.04% | 0.27% | 1.02% |
| 2022-10-14 | 20.2 | 808 | -1 | 28 | 0 | 3.47% | 3.62% | -0.28% | 82 | 57.66% | 0.09% | 0.24% | 1.03% |
| 2022-10-13 | 19.75 | 809 | 1 | 28 | 0 | 3.46% | 3.63% | 0.28% | 52 | 549.66% | 0.06% | 0.21% | 1.0% |
| 2022-10-12 | 20.4 | 808 | 0 | 28 | 0 | 3.47% | 3.62% | 0.0% | 8 | -87.87% | 0.01% | 0.17% | 1.08% |
| 2022-10-11 | 19.95 | 808 | 0 | 28 | 0 | 3.47% | 3.62% | 0.0% | 66 | 633.34% | 0.07% | 0.17% | 1.08% |
| 2022-10-07 | 20.1 | 808 | -1 | 28 | 0 | 3.47% | 3.62% | -0.28% | 9 | -81.72% | 0.01% | 0.11% | 1.02% |
| 2022-10-06 | 20.1 | 809 | 2 | 28 | 0 | 3.46% | 3.63% | 0.28% | 49 | 114.03% | 0.06% | 0.15% | 1.02% |
| 2022-10-05 | 20.35 | 807 | -1 | 28 | 0 | 3.47% | 3.62% | 0.0% | 23 | 226.53% | 0.03% | 0.13% | 1.0% |
| 2022-10-04 | 20.25 | 808 | 0 | 28 | 0 | 3.47% | 3.62% | 0.0% | 7 | -41.3% | 0.01% | 0.19% | 1.01% |
| 2022-10-03 | 20.05 | 808 | 0 | 28 | 0 | 3.47% | 3.62% | 0.0% | 12 | -71.41% | 0.01% | 0.26% | 1.04% |
| 2022-09-30 | 20.3 | 808 | -1 | 28 | 0 | 3.47% | 3.62% | -0.28% | 42 | 27.27% | 0.05% | 0.41% | 1.07% |
| 2022-09-29 | 20.3 | 809 | 4 | 28 | 0 | 3.46% | 3.63% | 0.55% | 33 | -58.23% | 0.04% | 0.46% | 1.1% |
| 2022-09-28 | 20.55 | 805 | 20 | 28 | 0 | 3.48% | 3.61% | 2.56% | 79 | 16.17% | 0.09% | 0.49% | 1.16% |
| 2022-09-27 | 21.0 | 785 | 6 | 28 | 27 | 3.57% | 3.52% | 0.86% | 68 | -52.23% | 0.08% | 0.45% | 1.09% |
| 2022-09-26 | 21.5 | 779 | -2 | 1 | 1 | 0.13% | 3.49% | -0.29% | 142 | 68.09% | 0.16% | 0.38% | 1.09% |
| 2022-09-23 | 21.2 | 781 | -2 | 0 | 0 | 0.0% | 3.5% | -0.28% | 84 | 34.44% | 0.09% | 0.23% | 0.98% |
| 2022-09-22 | 20.5 | 783 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 63 | 57.51% | 0.07% | 0.18% | 0.91% |
| 2022-09-21 | 20.45 | 783 | 1 | 0 | 0 | 0.0% | 3.51% | 0.29% | 40 | 695.64% | 0.04% | 0.17% | 0.95% |
| 2022-09-20 | 20.3 | 782 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 5 | -68.62% | 0.01% | 0.27% | 0.93% |
| 2022-09-19 | 20.5 | 782 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 16 | -57.83% | 0.02% | 0.27% | 0.94% |
| 2022-09-16 | 20.45 | 782 | -27 | 0 | 0 | 0.0% | 3.5% | -3.58% | 38 | -25.53% | 0.04% | 0.27% | 0.95% |
| 2022-09-15 | 20.5 | 809 | 16 | 0 | 0 | 0.0% | 3.63% | 2.25% | 51 | -60.75% | 0.06% | 0.24% | 0.92% |
| 2022-09-14 | 20.4 | 793 | 1 | 0 | 0 | 0.0% | 3.55% | 0.0% | 130 | 1198.43% | 0.15% | 0.21% | 0.9% |
| 2022-09-13 | 20.05 | 792 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 10 | -9.1% | 0.01% | 0.1% | 0.8% |
| 2022-09-12 | 20.15 | 792 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 11 | 37.64% | 0.01% | 0.13% | 0.81% |
| 2022-09-08 | 20.3 | 792 | -2 | 0 | 0 | 0.0% | 3.55% | -0.28% | 8 | -74.18% | 0.01% | 0.16% | 0.83% |
| 2022-09-07 | 19.95 | 794 | 2 | 0 | 0 | 0.0% | 3.56% | 0.28% | 31 | -3.14% | 0.03% | 0.23% | 0.85% |
| 2022-09-06 | 20.25 | 792 | -13 | 0 | 0 | 0.0% | 3.55% | -1.66% | 32 | -3.01% | 0.04% | 0.29% | 0.89% |
| 2022-09-05 | 20.25 | 805 | -4 | 0 | 0 | 0.0% | 3.61% | -0.55% | 33 | -15.39% | 0.04% | 0.28% | 0.87% |
| 2022-09-02 | 20.35 | 809 | 0 | 0 | 0 | 0.0% | 3.63% | 0.0% | 39 | -41.8% | 0.04% | 0.31% | 0.87% |
| 2022-09-01 | 20.25 | 809 | -11 | 0 | 0 | 0.0% | 3.63% | -1.09% | 67 | -22.13% | 0.08% | 0.32% | 0.85% |
| 2022-08-31 | 20.55 | 820 | -2 | 0 | 0 | 0.0% | 3.67% | -0.27% | 86 | 290.99% | 0.1% | 0.27% | 0.78% |
| 2022-08-30 | 20.0 | 822 | 0 | 0 | 0 | 0.0% | 3.68% | 0.0% | 22 | -64.08% | 0.02% | 0.28% | 0.72% |
| 2022-08-29 | 20.0 | 822 | -15 | 0 | 0 | 0.0% | 3.68% | -1.87% | 61 | 36.11% | 0.07% | 0.28% | 0.78% |
| 2022-08-26 | 20.0 | 837 | 13 | 0 | 0 | 0.0% | 3.75% | 1.63% | 45 | 66.11% | 0.05% | 0.23% | 0.73% |
| 2022-08-25 | 19.85 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 27 | -71.48% | 0.03% | 0.21% | 0.69% |
| 2022-08-24 | 20.0 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 95 | 265.39% | 0.11% | 0.19% | 0.69% |
| 2022-08-23 | 20.05 | 824 | 2 | 0 | 0 | 0.0% | 3.69% | 0.27% | 26 | 99.88% | 0.03% | 0.12% | 0.62% |
| 2022-08-22 | 20.35 | 822 | 0 | 0 | 0 | 0.0% | 3.68% | 0.0% | 13 | -48.01% | 0.01% | 0.13% | 0.64% |
| 2022-08-19 | 20.35 | 822 | -2 | 0 | 0 | 0.0% | 3.68% | -0.27% | 25 | 108.36% | 0.03% | 0.14% | 0.69% |
| 2022-08-18 | 19.75 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 12 | -62.48% | 0.01% | 0.14% | 0.73% |
| 2022-08-17 | 19.55 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 32 | -11.1% | 0.04% | 0.16% | 1.02% |
| 2022-08-16 | 19.6 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 36 | 71.43% | 0.04% | 0.2% | 1.06% |
| 2022-08-15 | 19.6 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 21 | -19.24% | 0.02% | 0.18% | 1.12% |
| 2022-08-12 | 19.55 | 824 | 0 | 0 | 0 | 0.0% | 3.69% | 0.0% | 26 | -7.56% | 0.03% | 0.19% | 1.11% |
| 2022-08-11 | 19.55 | 824 | -1 | 0 | -1 | 0.0% | 3.69% | -0.27% | 28 | -58.04% | 0.03% | 0.19% | 1.1% |
| 2022-08-10 | 19.5 | 825 | -3 | 1 | 1 | 0.12% | 3.7% | -0.27% | 67 | 268.85% | 0.08% | 0.16% | 1.09% |
| 2022-08-09 | 19.3 | 828 | -1 | 0 | 0 | 0.0% | 3.71% | 0.0% | 18 | -35.16% | 0.02% | 0.12% | 1.03% |
| 2022-08-08 | 19.05 | 829 | -3 | 0 | 0 | 0.0% | 3.71% | -0.54% | 28 | 16.64% | 0.03% | 0.19% | 1.03% |
| 2022-08-05 | 19.05 | 832 | 2 | 0 | 0 | 0.0% | 3.73% | 0.27% | 24 | 299.8% | 0.03% | 0.17% | 1.03% |
| 2022-08-04 | 18.7 | 830 | 0 | 0 | 0 | 0.0% | 3.72% | 0.0% | 6 | -81.92% | 0.01% | 0.15% | 1.04% |
| 2022-08-03 | 18.65 | 830 | -1 | 0 | -1 | 0.0% | 3.72% | 0.0% | 33 | -55.09% | 0.04% | 0.18% | 1.07% |
| 2022-08-02 | 18.55 | 831 | 0 | 1 | 0 | 0.12% | 3.72% | 0.0% | 74 | 427.94% | 0.08% | 0.18% | 1.05% |
| 2022-08-01 | 18.75 | 831 | 0 | 1 | 0 | 0.12% | 3.72% | 0.0% | 14 | 27.39% | 0.02% | 0.14% | 1.0% |
| 2022-07-29 | 18.5 | 831 | 0 | 1 | 0 | 0.12% | 3.72% | 0.0% | 11 | -62.86% | 0.01% | 0.2% | 1.02% |
| 2022-07-28 | 18.35 | 831 | 0 | 1 | 0 | 0.12% | 3.72% | 0.0% | 29 | -1.65% | 0.03% | 0.25% | 1.09% |
| 2022-07-27 | 18.4 | 831 | -2 | 1 | 0 | 0.12% | 3.72% | -0.27% | 30 | -22.8% | 0.03% | 0.52% | 1.12% |
| 2022-07-26 | 18.6 | 833 | -10 | 1 | 0 | 0.12% | 3.73% | -1.32% | 39 | -40.88% | 0.04% | 0.56% | 1.1% |
| 2022-07-25 | 18.3 | 843 | 0 | 1 | 0 | 0.12% | 3.78% | 0.0% | 66 | 19.78% | 0.07% | 0.62% | 1.1% |
| 2022-07-22 | 18.3 | 843 | -29 | 1 | 1 | 0.12% | 3.78% | -3.32% | 55 | -79.75% | 0.06% | 0.56% | 1.04% |
| 2022-07-21 | 18.2 | 872 | -119 | 0 | 0 | 0 | 3.91% | -11.94% | 272 | 306.03% | 0.3% | 0.51% | 1.0% |
| 2022-07-20 | 19.5 | 991 | -31 | 0 | 0 | 0.0% | 4.44% | -3.06% | 67 | -24.71% | 0.08% | 0.23% | 0.72% |
| 2022-07-19 | 19.65 | 1022 | -58 | 0 | 0 | 0.0% | 4.58% | -5.37% | 89 | 456.11% | 0.1% | 0.17% | 0.65% |
| 2022-07-18 | 20.0 | 1080 | -5 | 0 | 0 | 0.0% | 4.84% | -0.41% | 16 | 14.3% | 0.02% | 0.09% | 0.56% |
| 2022-07-15 | 19.95 | 1085 | 2 | 0 | -1 | 0.0% | 4.86% | 0.21% | 14 | -30.07% | 0.02% | 0.1% | 0.55% |
| 2022-07-14 | 20.0 | 1083 | 0 | 1 | 0 | 0.09% | 4.85% | 0.0% | 20 | 25.1% | 0.02% | 0.13% | 0.56% |
| 2022-07-13 | 20.2 | 1083 | 1 | 1 | 1 | 0.09% | 4.85% | 0.0% | 16 | 45.48% | 0.02% | 0.14% | 0.55% |
| 2022-07-12 | 19.55 | 1082 | -4 | 0 | 0 | 0.0% | 4.85% | -0.41% | 11 | -65.64% | 0.01% | 0.14% | 0.56% |
| 2022-07-11 | 19.65 | 1086 | -48 | 0 | 0 | 0.0% | 4.87% | -4.13% | 32 | -5.94% | 0.04% | 0.16% | 0.58% |
| 2022-07-08 | 20.0 | 1134 | -10 | 0 | 0 | 0.0% | 5.08% | -0.97% | 34 | -2.92% | 0.04% | 0.16% | 0.59% |
| 2022-07-07 | 19.8 | 1144 | -4 | 0 | 0 | 0.0% | 5.13% | -0.19% | 35 | 163.23% | 0.04% | 0.2% | 0.59% |
| 2022-07-06 | 19.8 | 1148 | 1 | 0 | 0 | 0.0% | 5.14% | 0.0% | 13 | -54.12% | 0.01% | 0.23% | 0.57% |
| 2022-07-05 | 20.0 | 1147 | -4 | 0 | 0 | 0.0% | 5.14% | -0.39% | 29 | -14.7% | 0.03% | 0.22% | 0.57% |
| 2022-07-04 | 20.0 | 1151 | -12 | 0 | 0 | 0.0% | 5.16% | -0.96% | 34 | -51.36% | 0.04% | 0.23% | 0.56% |
| 2022-07-01 | 19.8 | 1163 | -32 | 0 | 0 | 0.0% | 5.21% | -2.8% | 70 | 16.61% | 0.08% | 0.22% | 0.56% |
| 2022-06-30 | 20.15 | 1195 | -35 | 0 | 0 | 0.0% | 5.36% | -2.72% | 60 | 744.9% | 0.07% | 0.16% | 0.5% |
| 2022-06-29 | 21.0 | 1230 | -4 | 0 | 0 | 0.0% | 5.51% | -0.36% | 7 | -80.86% | 0.01% | 0.11% | 0.45% |
| 2022-06-28 | 20.8 | 1234 | -9 | 0 | 0 | 0.0% | 5.53% | -0.72% | 37 | 94.29% | 0.04% | 0.11% | 0.45% |
| 2022-06-27 | 21.95 | 1243 | -6 | 0 | 0 | 0.0% | 5.57% | -0.54% | 19 | 26.84% | 0.02% | 0.08% | 0.43% |
| 2022-06-24 | 21.5 | 1249 | 0 | 0 | 0 | 0.0% | 5.6% | 0.0% | 15 | -37.53% | 0.02% | 0.07% | 0.44% |
| 2022-06-23 | 20.85 | 1249 | -2 | 0 | 0 | 0.0% | 5.6% | -0.18% | 24 | 2126.59% | 0.03% | 0.07% | 0.44% |
| 2022-06-22 | 21.35 | 1251 | -1 | 0 | 0 | 0.0% | 5.61% | 0.0% | 1 | -90.33% | 0.0% | 0.06% | 0.43% |
| 2022-06-21 | 21.4 | 1252 | 0 | 0 | 0 | 0.0% | 5.61% | 0.0% | 11 | 11.96% | 0.01% | 0.08% | 0.45% |
| 2022-06-20 | 20.8 | 1252 | -2 | 0 | -1 | 0.0% | 5.61% | -0.18% | 10 | -45.02% | 0.01% | 0.1% | 0.46% |
| 2022-06-17 | 21.0 | 1254 | 0 | 1 | 0 | 0.08% | 5.62% | 0.0% | 18 | 12.62% | 0.02% | 0.14% | 0.47% |
| 2022-06-16 | 20.8 | 1254 | 5 | 1 | 0 | 0.08% | 5.62% | 0.36% | 16 | -12.59% | 0.02% | 0.16% | 0.48% |
| 2022-06-15 | 20.9 | 1249 | -2 | 1 | 0 | 0.08% | 5.6% | -0.18% | 18 | -36.47% | 0.02% | 0.16% | 0.52% |
| 2022-06-14 | 20.2 | 1251 | -2 | 1 | 1 | 0.08% | 5.61% | -0.18% | 29 | -35.37% | 0.03% | 0.15% | 0.52% |
| 2022-06-13 | 21.35 | 1253 | 3 | 0 | 0 | 0.0% | 5.62% | 0.36% | 45 | 28.62% | 0.05% | 0.15% | 0.58% |
| 2022-06-10 | 21.75 | 1250 | 2 | 0 | 0 | 0.0% | 5.6% | 0.18% | 35 | 117.18% | 0.04% | 0.13% | 0.6% |
| 2022-06-09 | 21.3 | 1248 | -1 | 0 | 0 | 0.0% | 5.59% | -0.18% | 16 | 46.52% | 0.02% | 0.12% | 0.63% |
| 2022-06-08 | 21.1 | 1249 | 3 | 0 | 0 | 0.0% | 5.6% | 0.36% | 11 | -52.4% | 0.01% | 0.11% | 0.63% |
| 2022-06-07 | 20.9 | 1246 | -1 | 0 | 0 | 0.0% | 5.58% | -0.18% | 23 | -30.01% | 0.03% | 0.11% | 0.65% |
| 2022-06-06 | 20.35 | 1247 | -24 | 0 | 0 | 0.0% | 5.59% | -1.93% | 33 | 65.11% | 0.04% | 0.1% | 0.63% |
| 2022-06-02 | 21.1 | 1271 | 1 | 0 | 0 | 0.0% | 5.7% | 0.18% | 20 | 81.62% | 0.02% | 0.09% | 0.6% |
| 2022-06-01 | 20.9 | 1270 | 1 | 0 | 0 | 0.0% | 5.69% | 0.0% | 11 | -8.45% | 0.01% | 0.09% | 0.59% |
| 2022-05-31 | 20.8 | 1269 | -1 | 0 | 0 | 0.0% | 5.69% | 0.0% | 12 | -29.46% | 0.01% | 0.1% | 0.58% |
| 2022-05-30 | 20.55 | 1270 | 4 | 0 | -1 | 0.0% | 5.69% | 0.35% | 17 | -25.87% | 0.02% | 0.11% | 0.58% |
| 2022-05-27 | 20.45 | 1266 | 0 | 1 | 0 | 0.08% | 5.67% | 0.0% | 23 | 20.18% | 0.03% | 0.1% | 0.62% |
| 2022-05-26 | 20.25 | 1266 | 0 | 1 | 0 | 0.08% | 5.67% | 0.0% | 19 | 36.2% | 0.02% | 0.11% | 0.6% |
| 2022-05-25 | 20.3 | 1266 | 0 | 1 | 0 | 0.08% | 5.67% | 0.0% | 14 | -36.16% | 0.02% | 0.12% | 0.61% |
| 2022-05-24 | 20.45 | 1266 | 0 | 1 | 0 | 0.08% | 5.67% | 0.0% | 22 | 57.19% | 0.02% | 0.16% | 0.61% |
| 2022-05-23 | 21.0 | 1266 | 0 | 1 | -1 | 0.08% | 5.67% | 0.0% | 14 | -43.99% | 0.02% | 0.15% | 0.6% |
| 2022-05-20 | 21.45 | 1266 | -5 | 2 | -3 | 0.16% | 5.67% | -0.53% | 25 | -10.73% | 0.03% | 0.23% | 0.63% |
| 2022-05-19 | 20.45 | 1271 | 0 | 5 | 0 | 0.39% | 5.7% | 0.0% | 28 | -45.09% | 0.03% | 0.27% | 0.66% |
| 2022-05-18 | 20.45 | 1271 | 4 | 5 | 0 | 0.39% | 5.7% | 0.35% | 51 | 291.95% | 0.06% | 0.31% | 0.66% |
| 2022-05-17 | 20.6 | 1267 | 0 | 5 | 0 | 0.39% | 5.68% | 0.0% | 13 | -85.05% | 0.01% | 0.26% | 0.62% |
| 2022-05-16 | 20.5 | 1267 | -41 | 5 | 0 | 0.39% | 5.68% | -3.07% | 87 | 38.04% | 0.1% | 0.28% | 0.65% |
| 2022-05-13 | 21.1 | 1308 | -36 | 5 | 1 | 0.38% | 5.86% | -2.66% | 63 | -0.07% | 0.07% | 0.2% | 0.58% |
| 2022-05-12 | 20.75 | 1344 | -37 | 4 | 0 | 0.3% | 6.02% | -2.75% | 63 | 530.64% | 0.07% | 0.13% | 0.53% |
| 2022-05-11 | 22.65 | 1381 | 0 | 4 | 0 | 0.29% | 6.19% | 0.0% | 10 | -65.51% | 0.01% | 0.07% | 0.48% |
| 2022-05-10 | 22.8 | 1381 | -5 | 4 | 0 | 0.29% | 6.19% | -0.32% | 29 | 163.64% | 0.03% | 0.07% | 0.48% |
| 2022-05-09 | 23.1 | 1386 | 0 | 4 | 4 | 0.29% | 6.21% | 0.0% | 11 | 83.15% | 0.01% | 0.04% | 0.48% |
| 2022-05-06 | 23.25 | 1386 | 0 | 0 | 0 | 0.0% | 6.21% | 0.0% | 6 | -24.96% | 0.01% | 0.09% | 0.53% |
| 2022-05-05 | 23.5 | 1386 | -1 | 0 | 0 | 0.0% | 6.21% | -0.16% | 8 | 59.62% | 0.01% | 0.09% | 0.54% |
| 2022-05-04 | 23.65 | 1387 | 1 | 0 | 0 | 0.0% | 6.22% | 0.16% | 5 | -50.31% | 0.01% | 0.11% | 0.55% |
| 2022-05-03 | 23.5 | 1386 | 0 | 0 | 0 | 0.0% | 6.21% | 0.0% | 10 | -80.21% | 0.01% | 0.12% | 0.55% |
| 2022-04-29 | 23.0 | 1386 | -1 | 0 | 0 | 0.0% | 6.21% | -0.16% | 51 | 1593.46% | 0.06% | 0.13% | 0.56% |
| 2022-04-28 | 22.6 | 1387 | 0 | 0 | 0 | 0.0% | 6.22% | 0.0% | 3 | -88.89% | 0.0% | 0.11% | 0.51% |
| 2022-04-27 | 22.55 | 1387 | -2 | 0 | 0 | 0.0% | 6.22% | 0.0% | 27 | 42.59% | 0.03% | 0.17% | 0.52% |
| 2022-04-26 | 22.5 | 1389 | -11 | 0 | 0 | 0.0% | 6.22% | -0.8% | 19 | 18.54% | 0.02% | 0.17% | 0.5% |
| 2022-04-25 | 22.55 | 1400 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 16 | -56.65% | 0.02% | 0.17% | 0.51% |
| 2022-04-22 | 22.75 | 1400 | -13 | 0 | 0 | 0.0% | 6.27% | -0.95% | 37 | -32.74% | 0.04% | 0.19% | 0.53% |
| 2022-04-21 | 22.6 | 1413 | 3 | 0 | 0 | 0.0% | 6.33% | 0.16% | 55 | 96.4% | 0.06% | 0.18% | 0.52% |
| 2022-04-20 | 23.05 | 1410 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 28 | 74.98% | 0.03% | 0.14% | 0.47% |
| 2022-04-19 | 22.5 | 1410 | -9 | 0 | 0 | 0.0% | 6.32% | -0.63% | 16 | -49.98% | 0.02% | 0.13% | 0.45% |
| 2022-04-18 | 22.5 | 1419 | -2 | 0 | 0 | 0.0% | 6.36% | -0.16% | 32 | 14.29% | 0.04% | 0.12% | 0.5% |
| 2022-04-15 | 23.0 | 1421 | -2 | 0 | 0 | 0.0% | 6.37% | -0.16% | 28 | 64.14% | 0.03% | 0.12% | 0.5% |
| 2022-04-14 | 23.0 | 1423 | 7 | 0 | 0 | 0.0% | 6.38% | 0.47% | 17 | -25.88% | 0.02% | 0.15% | 0.64% |
| 2022-04-13 | 23.25 | 1416 | 6 | 0 | 0 | 0.0% | 6.35% | 0.47% | 23 | 155.61% | 0.03% | 0.14% | 0.64% |
| 2022-04-12 | 22.9 | 1410 | -5 | 0 | 0 | 0.0% | 6.32% | -0.32% | 9 | -67.86% | 0.01% | 0.14% | 0.65% |
| 2022-04-11 | 22.85 | 1415 | -4 | 0 | 0 | 0.0% | 6.34% | -0.31% | 28 | -51.71% | 0.03% | 0.14% | 0.68% |
| 2022-04-08 | 23.15 | 1419 | -20 | 0 | 0 | 0.0% | 6.36% | -1.4% | 58 | 541.01% | 0.06% | 0.13% | 0.69% |
| 2022-04-07 | 23.35 | 1439 | 0 | 0 | 0 | 0.0% | 6.45% | 0.0% | 9 | -54.77% | 0.01% | 0.07% | 0.67% |
| 2022-04-01 | 23.25 | 1439 | 0 | 0 | 0 | 0.0% | 6.45% | 0.0% | 20 | 233.18% | 0.02% | 0.07% | 0.68% |
| 2022-03-31 | 23.2 | 1439 | -1 | 0 | 0 | 0.0% | 6.45% | 0.0% | 6 | -72.72% | 0.01% | 0.05% | 0.7% |
| 2022-03-30 | 23.6 | 1440 | -6 | 0 | 0 | 0.0% | 6.45% | -0.46% | 22 | 403.64% | 0.02% | 0.08% | 0.72% |
| 2022-03-29 | 23.6 | 1446 | -1 | 0 | 0 | 0.0% | 6.48% | 0.0% | 4 | -56.53% | 0.0% | 0.1% | 0.78% |
| 2022-03-28 | 23.25 | 1447 | 0 | 0 | 0 | 0.0% | 6.48% | 0.0% | 10 | 67.04% | 0.01% | 0.12% | 0.81% |
| 2022-03-25 | 23.6 | 1447 | -3 | 0 | 0 | 0.0% | 6.48% | -0.31% | 6 | -77.82% | 0.01% | 0.12% | 0.96% |
| 2022-03-24 | 23.5 | 1450 | -3 | 0 | 0 | 0.0% | 6.5% | -0.15% | 27 | -32.34% | 0.03% | 0.13% | 1.01% |
| 2022-03-23 | 23.55 | 1453 | -20 | 0 | 0 | 0.0% | 6.51% | -1.36% | 40 | 79.58% | 0.04% | 0.17% | 1.05% |
| 2022-03-21 | 23.55 | 1473 | -1 | 0 | 0 | 0.0% | 6.6% | -0.15% | 22 | 121.91% | 0.03% | 0.16% | 1.12% |
| 2022-03-18 | 24.0 | 1474 | -2 | 0 | 0 | 0.0% | 6.61% | 0.0% | 10 | -28.43% | 0.01% | 0.3% | 1.17% |
| 2022-03-17 | 23.85 | 1476 | -2 | 0 | 0 | 0.0% | 6.61% | -0.15% | 14 | -77.37% | 0.02% | 0.31% | 1.23% |
| 2022-03-16 | 23.15 | 1478 | -6 | 0 | 0 | 0.0% | 6.62% | -0.45% | 62 | 93.23% | 0.07% | 0.33% | 1.26% |
| 2022-03-15 | 23.6 | 1484 | -5 | 0 | 0 | 0.0% | 6.65% | -0.3% | 32 | -79.0% | 0.04% | 0.3% | 1.32% |
| 2022-03-14 | 24.2 | 1489 | 7 | 0 | 0 | 0.0% | 6.67% | 0.45% | 153 | 1069.36% | 0.17% | 0.31% | 1.46% |
| 2022-03-11 | 23.0 | 1482 | 0 | 0 | 0 | 0.0% | 6.64% | 0.0% | 13 | -59.15% | 0.01% | 0.18% | 1.46% |
| 2022-03-10 | 22.6 | 1482 | 0 | 0 | 0 | 0.0% | 6.64% | 0.0% | 32 | -8.52% | 0.04% | 0.19% | 1.64% |
| 2022-03-09 | 22.3 | 1482 | -4 | 0 | 0 | 0.0% | 6.64% | -0.3% | 35 | -12.51% | 0.04% | 0.19% | 1.66% |
| 2022-03-08 | 22.35 | 1486 | -146 | 0 | 0 | 0.0% | 6.66% | -8.89% | 40 | -2.52% | 0.04% | 0.18% | 1.64% |
| 2022-03-07 | 22.5 | 1632 | -1 | 0 | 0 | 0.0% | 7.31% | -0.14% | 41 | 127.2% | 0.05% | 0.21% | 1.61% |
| 2022-03-04 | 22.8 | 1633 | 0 | 0 | 0 | 0.0% | 7.32% | 0.0% | 18 | -49.82% | 0.02% | 0.21% | 1.64% |
| 2022-03-03 | 22.9 | 1633 | 0 | 0 | 0 | 0.0% | 7.32% | 0.0% | 36 | 62.18% | 0.04% | 0.34% | 1.66% |
| 2022-03-02 | 22.75 | 1633 | 0 | 0 | 0 | 0.0% | 7.32% | 0.0% | 22 | -69.61% | 0.02% | 0.37% | 1.64% |
| 2022-03-01 | 22.75 | 1633 | -13 | 0 | 0 | 0.0% | 7.32% | -0.81% | 73 | 96.72% | 0.08% | 0.41% | 1.68% |
| 2022-02-25 | 22.5 | 1646 | -1 | 0 | 0 | 0.0% | 7.38% | 0.0% | 37 | -72.98% | 0.04% | 0.44% | 1.63% |
| 2022-02-24 | 22.4 | 1647 | 3 | 0 | 0 | 0.0% | 7.38% | 0.14% | 137 | 133.22% | 0.15% | 0.48% | 1.61% |
| 2022-02-23 | 23.15 | 1644 | 2 | 0 | 0 | 0.0% | 7.37% | 0.14% | 59 | 1.62% | 0.07% | 0.39% | 1.5% |
| 2022-02-22 | 23.2 | 1642 | -2 | 0 | 0 | 0.0% | 7.36% | -0.14% | 58 | -41.96% | 0.07% | 0.38% | 1.47% |
| 2022-02-21 | 23.55 | 1644 | 7 | 0 | 0 | 0.0% | 7.37% | 0.41% | 100 | 35.23% | 0.11% | 0.44% | 1.44% |
| 2022-02-18 | 23.3 | 1637 | 0 | 0 | 0 | 0.0% | 7.34% | 0.0% | 74 | 31.82% | 0.08% | 0.5% | 1.34% |
| 2022-02-17 | 23.25 | 1637 | -1 | 0 | 0 | 0.0% | 7.34% | 0.0% | 56 | 19.42% | 0.06% | 0.59% | 1.27% |
| 2022-02-16 | 23.35 | 1638 | 1 | 0 | 0 | 0.0% | 7.34% | 0.0% | 47 | -58.87% | 0.05% | 0.72% | 1.23% |
| 2022-02-15 | 23.15 | 1637 | 1 | 0 | 0 | 0.0% | 7.34% | 0.14% | 114 | -26.86% | 0.13% | 0.73% | 1.19% |
| 2022-02-14 | 23.35 | 1636 | -2 | 0 | 0 | 0.0% | 7.33% | -0.14% | 156 | 3.3% | 0.18% | 0.61% | 1.12% |
| 2022-02-11 | 24.0 | 1638 | 11 | 0 | 0 | 0.0% | 7.34% | 0.69% | 151 | -12.15% | 0.17% | 0.46% | 1.0% |
| 2022-02-10 | 24.5 | 1627 | 5 | 0 | 0 | 0.0% | 7.29% | 0.28% | 172 | 213.01% | 0.19% | 0.36% | 0.87% |
| 2022-02-09 | 24.8 | 1622 | 0 | 0 | 0 | 0.0% | 7.27% | 0.0% | 55 | 357.6% | 0.06% | 0.21% | 0.76% |
| 2022-02-08 | 24.8 | 1622 | -26 | 0 | 0 | 0.0% | 7.27% | -1.62% | 12 | -37.35% | 0.01% | 0.17% | 0.77% |
| 2022-02-07 | 24.9 | 1648 | -1 | 0 | 0 | 0.0% | 7.39% | 0.0% | 19 | -71.36% | 0.02% | 0.22% | 0.87% |
| 2022-01-26 | 24.9 | 1649 | 0 | 0 | 0 | 0.0% | 7.39% | 0.0% | 67 | 73.53% | 0.08% | 0.23% | 1.0% |
| 2022-01-25 | 25.0 | 1649 | 1 | 0 | 0 | 0.0% | 7.39% | 0.0% | 38 | 140.9% | 0.04% | 0.17% | 1.0% |
| 2022-01-24 | 25.25 | 1648 | 3 | 0 | 0 | 0.0% | 7.39% | 0.27% | 16 | -72.37% | 0.02% | 0.18% | 1.08% |
| 2022-01-21 | 25.3 | 1645 | 6 | 0 | 0 | 0.0% | 7.37% | 0.41% | 58 | 107.15% | 0.06% | 0.2% | 1.14% |
| 2022-01-20 | 25.5 | 1639 | -1 | 0 | 0 | 0.0% | 7.34% | -0.14% | 28 | 81.57% | 0.03% | 0.17% | 1.17% |
| 2022-01-19 | 25.7 | 1640 | 0 | 0 | 0 | 0.0% | 7.35% | 0.0% | 15 | -60.45% | 0.02% | 0.15% | 1.27% |
| 2022-01-18 | 25.75 | 1640 | 0 | 0 | 0 | 0.0% | 7.35% | 0.0% | 39 | -0.02% | 0.04% | 0.14% | 1.3% |
| 2022-01-17 | 25.65 | 1640 | -1 | 0 | 0 | 0.0% | 7.35% | 0.0% | 39 | 30.03% | 0.04% | 0.12% | 1.41% |
| 2022-01-14 | 25.8 | 1641 | -17 | 0 | 0 | 0.0% | 7.35% | -1.08% | 30 | 232.89% | 0.03% | 0.09% | 1.45% |
| 2022-01-13 | 25.95 | 1658 | 0 | 0 | 0 | 0.0% | 7.43% | 0.0% | 9 | -9.9% | 0.01% | 0.12% | 1.55% |
| 2022-01-12 | 25.95 | 1658 | 0 | 0 | 0 | 0.0% | 7.43% | 0.0% | 10 | -52.4% | 0.01% | 0.16% | 1.62% |
| 2022-01-11 | 26.0 | 1658 | -36 | 0 | 0 | 0.0% | 7.43% | -2.11% | 21 | 199.22% | 0.02% | 0.19% | 1.79% |
| 2022-01-10 | 26.1 | 1694 | 0 | 0 | 0 | 0.0% | 7.59% | 0.0% | 7 | -87.48% | 0.01% | 0.25% | 1.89% |
| 2022-01-07 | 25.95 | 1694 | 5 | 0 | 0 | 0.0% | 7.59% | 0.26% | 56 | 5.82% | 0.06% | 0.31% | 1.91% |
| 2022-01-06 | 26.05 | 1689 | 0 | 0 | 0 | 0.0% | 7.57% | 0.0% | 53 | 76.74% | 0.06% | 0.36% | 1.91% |
| 2022-01-05 | 26.05 | 1689 | 0 | 0 | 0 | 0.0% | 7.57% | 0.0% | 30 | -62.03% | 0.03% | 0.46% | 1.96% |
| 2022-01-04 | 26.05 | 1689 | -1 | 0 | 0 | 0.0% | 7.57% | 0.0% | 79 | 27.42% | 0.09% | 0.49% | 2.08% |
| 2022-01-03 | 26.1 | 1690 | 1 | 0 | 0 | 0.0% | 7.57% | 0.0% | 62 | -35.24% | 0.07% | 0.53% | 2.04% |
| 2021-12-30 | 26.5 | 1689 | -1 | 0 | 0 | 0.0% | 7.57% | 0.0% | 95 | -32.58% | 0.11% | 0.54% | 2.02% |
| 2021-12-29 | 26.3 | 1690 | -1 | 0 | 0 | 0.0% | 7.57% | -0.13% | 142 | 129.04% | 0.16% | 0.52% | 1.96% |
| 2021-12-28 | 26.0 | 1691 | 1 | 0 | 0 | 0.0% | 7.58% | 0.13% | 62 | -43.13% | 0.07% | 0.5% | 1.85% |
| 2021-12-27 | 26.0 | 1690 | -1 | 0 | 0 | 0.0% | 7.57% | -0.13% | 109 | 41.59% | 0.12% | 0.48% | 1.82% |
| 2021-12-24 | 26.05 | 1691 | 3 | 0 | 0 | 0.0% | 7.58% | 0.26% | 77 | 1.32% | 0.09% | 0.51% | 1.79% |
| 2021-12-23 | 26.25 | 1688 | 1 | 0 | 0 | 0.0% | 7.56% | 0.0% | 76 | -35.63% | 0.09% | 0.51% | 1.72% |
| 2021-12-22 | 26.65 | 1687 | -50 | 0 | 0 | 0.0% | 7.56% | -2.83% | 118 | 156.67% | 0.13% | 0.55% | 1.75% |
| 2021-12-21 | 26.15 | 1737 | 1 | 0 | 0 | 0.0% | 7.78% | 0.0% | 46 | -66.18% | 0.05% | 0.51% | 1.7% |
| 2021-12-20 | 26.2 | 1736 | 7 | 0 | 0 | 0.0% | 7.78% | 0.39% | 136 | 74.3% | 0.15% | 0.63% | 1.69% |
| 2021-12-17 | 26.85 | 1729 | -38 | 0 | 0 | 0.0% | 7.75% | -2.15% | 78 | -33.31% | 0.09% | 0.6% | 1.63% |
| 2021-12-16 | 26.9 | 1767 | -86 | 0 | 0 | 0.0% | 7.92% | -4.58% | 117 | 56.03% | 0.13% | 0.54% | 1.89% |
| 2021-12-15 | 26.95 | 1853 | 0 | 0 | 0 | 0.0% | 8.3% | 0.0% | 75 | -51.3% | 0.08% | 0.48% | 1.81% |
| 2021-12-14 | 26.9 | 1853 | 11 | 0 | 0 | 0.0% | 8.3% | 0.61% | 154 | 37.5% | 0.17% | 0.5% | 1.9% |
| 2021-12-13 | 27.15 | 1842 | 0 | 0 | 0 | 0.0% | 8.25% | 0.0% | 112 | 314.81% | 0.13% | 0.48% | 1.98% |
| 2021-12-10 | 27.1 | 1842 | 0 | 0 | 0 | 0.0% | 8.25% | 0.0% | 27 | -54.23% | 0.03% | 0.41% | 1.92% |
| 2021-12-09 | 27.15 | 1842 | 0 | 0 | 0 | 0.0% | 8.25% | 0.0% | 59 | -37.93% | 0.07% | 0.43% | 1.94% |
| 2021-12-08 | 27.35 | 1842 | 1 | 0 | 0 | 0.0% | 8.25% | 0.0% | 95 | -29.14% | 0.11% | 0.41% | 1.98% |
| 2021-12-07 | 27.3 | 1841 | -40 | 0 | 0 | 0.0% | 8.25% | -2.14% | 134 | 168.21% | 0.15% | 0.35% | 1.94% |
| 2021-12-06 | 27.1 | 1881 | 0 | 0 | 0 | 0.0% | 8.43% | 0.0% | 50 | 16.25% | 0.06% | 0.24% | 1.88% |
| 2021-12-03 | 27.35 | 1881 | -3 | 0 | 0 | 0.0% | 8.43% | -0.12% | 43 | 2.43% | 0.05% | 0.27% | 1.92% |
| 2021-12-02 | 27.15 | 1884 | -16 | 0 | 0 | 0.0% | 8.44% | -0.82% | 42 | -8.7% | 0.05% | 0.24% | 2.02% |
| 2021-12-01 | 27.25 | 1900 | 0 | 0 | 0 | 0.0% | 8.51% | 0.0% | 46 | 48.39% | 0.05% | 0.3% | 2.03% |
| 2021-11-30 | 27.15 | 1900 | 0 | 0 | 0 | 0.0% | 8.51% | 0.0% | 31 | -60.27% | 0.03% | 0.34% | 2.03% |
| 2021-11-29 | 27.2 | 1900 | -15 | 0 | 0 | 0.0% | 8.51% | -0.82% | 78 | 419.93% | 0.09% | 0.34% | 2.05% |
| 2021-11-26 | 27.2 | 1915 | 0 | 0 | 0 | 0.0% | 8.58% | 0.0% | 15 | -85.29% | 0.02% | 0.35% | 2.01% |
| 2021-11-25 | 27.65 | 1915 | 0 | 0 | 0 | 0.0% | 8.58% | 0.0% | 102 | 24.38% | 0.11% | 0.69% | 2.16% |
| 2021-11-24 | 27.5 | 1915 | 0 | 0 | 0 | 0.0% | 8.58% | 0.0% | 82 | 164.52% | 0.09% | 0.62% | 2.12% |
| 2021-11-23 | 27.2 | 1915 | 0 | 0 | 0 | 0.0% | 8.58% | 0.0% | 31 | -63.96% | 0.03% | 0.7% | 2.1% |
| 2021-11-22 | 27.5 | 1915 | 0 | 0 | 0 | 0.0% | 8.58% | 0.0% | 86 | -72.38% | 0.1% | 0.92% | 2.15% |
| 2021-11-19 | 27.15 | 1915 | -35 | 0 | 0 | 0.0% | 8.58% | -1.83% | 311 | 562.54% | 0.35% | 0.88% | 2.19% |
| 2021-11-18 | 27.3 | 1950 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 47 | -68.03% | 0.05% | 0.59% | 1.89% |
| 2021-11-17 | 27.55 | 1950 | -2 | 0 | 0 | 0.0% | 8.74% | -0.11% | 147 | -36.99% | 0.16% | 0.64% | 2.02% |
| 2021-11-16 | 27.35 | 1952 | 4 | 0 | 0 | 0.0% | 8.75% | 0.23% | 233 | 365.26% | 0.26% | 0.54% | 1.98% |
| 2021-11-15 | 27.5 | 1948 | 1948 | 0 | 0 | 0.0% | 8.73% | N/A | 50 | -5.44% | 0.06% | 0.38% | 1.77% |
| 2021-11-13 | 27.4 | 0 | -1948 | 0 | 0 | 0 | N/A | N/A | 53 | -39.06% | 0.06% | 0.41% | 1.81% |
| 2021-11-12 | 27.45 | 1948 | -11 | 0 | 0 | 0.0% | 8.73% | -0.57% | 87 | 40.35% | 0.1% | 0.5% | 1.95% |
| 2021-11-11 | 27.5 | 1959 | 0 | 0 | 0 | 0.0% | 8.78% | 0.0% | 62 | -27.47% | 0.07% | 0.46% | 2.08% |
| 2021-11-10 | 27.35 | 1959 | -10 | 0 | 0 | 0.0% | 8.78% | -0.45% | 85 | 5.52% | 0.1% | 0.44% | 2.08% |
| 2021-11-09 | 27.35 | 1969 | -6 | 0 | 0 | 0.0% | 8.82% | -0.34% | 81 | -39.66% | 0.09% | 0.4% | 2.05% |
| 2021-11-08 | 27.35 | 1975 | 1975 | 0 | 0 | 0.0% | 8.85% | N/A | 134 | 191.82% | 0.15% | 0.36% | 2.02% |
| 2021-11-06 | 28.25 | 0 | -1982 | 0 | 0 | 0 | N/A | N/A | 46 | -4.17% | 0.05% | 0.38% | 2.09% |
| 2021-11-05 | 27.45 | 1982 | 5 | 0 | 0 | 0.0% | 8.88% | 0.23% | 48 | -2.04% | 0.05% | 0.4% | 2.11% |
| 2021-11-04 | 27.45 | 1977 | 1 | 0 | 0 | 0.0% | 8.86% | 0.0% | 49 | 15.83% | 0.05% | 0.42% | 2.19% |
| 2021-11-03 | 27.55 | 1976 | -5 | 0 | 0 | 0.0% | 8.86% | -0.23% | 42 | -72.17% | 0.05% | 0.45% | 2.22% |
| 2021-11-02 | 27.55 | 1981 | 4 | 0 | 0 | 0.0% | 8.88% | 0.23% | 152 | 130.29% | 0.17% | 0.53% | 2.32% |
| 2021-11-01 | 27.8 | 1977 | 1977 | 0 | 0 | 0.0% | 8.86% | N/A | 66 | -1.58% | 0.07% | 0.42% | 2.24% |
| 2021-10-30 | 27.4 | 0 | -2148 | 0 | 0 | 0 | N/A | N/A | 67 | -6.86% | 0.08% | 0.52% | 2.3% |
| 2021-10-29 | 27.85 | 2148 | 1 | 0 | 0 | 0.0% | 9.63% | 0.1% | 72 | -38.98% | 0.08% | 0.57% | 2.32% |
| 2021-10-28 | 28.15 | 2147 | -9 | 0 | 0 | 0.0% | 9.62% | -0.41% | 118 | 136.0% | 0.13% | 0.54% | 2.26% |
| 2021-10-27 | 27.8 | 2156 | -5 | 0 | 0 | 0.0% | 9.66% | -0.21% | 50 | -68.75% | 0.06% | 0.51% | 2.15% |
| 2021-10-26 | 28.05 | 2161 | -7 | 0 | 0 | 0.0% | 9.68% | -0.41% | 160 | 44.13% | 0.18% | 0.65% | 2.17% |
| 2021-10-25 | 27.8 | 2168 | -60 | 0 | 0 | 0.0% | 9.72% | -2.61% | 111 | 141.29% | 0.12% | 0.69% | 2.05% |
| 2021-10-22 | 27.8 | 2228 | -4 | 0 | 0 | 0.0% | 9.98% | -0.2% | 46 | -47.12% | 0.05% | 0.65% | 1.94% |
| 2021-10-21 | 27.9 | 2232 | -11 | 0 | 0 | 0.0% | 10.0% | -0.5% | 87 | -49.71% | 0.1% | 0.66% | 1.92% |
| 2021-10-20 | 27.9 | 2243 | 12 | 0 | 0 | 0.0% | 10.05% | 0.5% | 173 | -14.78% | 0.19% | 0.62% | 1.85% |
| 2021-10-19 | 27.85 | 2231 | -36 | 0 | 0 | 0.0% | 10.0% | -1.57% | 203 | 202.7% | 0.23% | 0.64% | 1.67% |
| 2021-10-18 | 27.4 | 2267 | 24 | 0 | 0 | 0.0% | 10.16% | 1.09% | 67 | 17.37% | 0.08% | 0.49% | 1.47% |
| 2021-10-15 | 27.7 | 2243 | 4 | 0 | 0 | 0.0% | 10.05% | 0.2% | 57 | 1.78% | 0.06% | 0.56% | 1.41% |
| 2021-10-14 | 27.4 | 2239 | -2 | 0 | 0 | 0.0% | 10.03% | -0.1% | 56 | -70.76% | 0.06% | 0.57% | 1.47% |
| 2021-10-13 | 27.65 | 2241 | 6 | 0 | 0 | 0.0% | 10.04% | 0.2% | 192 | 199.96% | 0.22% | 0.66% | 1.49% |
| 2021-10-12 | 27.5 | 2235 | 4 | 0 | 0 | 0.0% | 10.02% | 0.2% | 64 | -49.6% | 0.07% | 0.53% | 1.28% |
| 2021-10-08 | 27.5 | 2231 | 4 | 0 | 0 | 0.0% | 10.0% | 0.2% | 127 | 76.37% | 0.14% | 0.59% | 1.27% |
| 2021-10-07 | 27.6 | 2227 | -7 | 0 | 0 | 0.0% | 9.98% | -0.3% | 72 | -45.86% | 0.08% | 0.55% | 1.22% |
| 2021-10-06 | 28.0 | 2234 | 4 | 0 | 0 | 0.0% | 10.01% | 0.2% | 133 | 66.24% | 0.15% | 0.48% | 1.18% |
| 2021-10-05 | 27.3 | 2230 | 9 | 0 | 0 | 0.0% | 9.99% | 0.4% | 80 | -32.2% | 0.09% | 0.36% | 1.08% |
| 2021-10-04 | 27.85 | 2221 | -24 | 0 | 0 | 0.0% | 9.95% | -1.09% | 118 | 35.64% | 0.13% | 0.35% | 1.06% |
| 2021-10-01 | 27.3 | 2245 | 15 | 0 | 0 | 0.0% | 10.06% | 0.7% | 87 | 569.03% | 0.1% | 0.27% | 1.03% |
| 2021-09-30 | 27.5 | 2230 | -1 | 0 | 0 | 0.0% | 9.99% | -0.1% | 13 | -43.48% | 0.01% | 0.19% | 0.99% |
| 2021-09-29 | 27.7 | 2231 | 0 | 0 | 0 | 0.0% | 10.0% | 0.0% | 23 | -66.17% | 0.03% | 0.21% | 1.04% |
| 2021-09-28 | 27.7 | 2231 | 0 | 0 | 0 | 0.0% | 10.0% | 0.0% | 68 | 38.76% | 0.08% | 0.2% | 1.07% |
| 2021-09-27 | 27.35 | 2231 | 18 | 0 | 0 | 0.0% | 10.0% | 0.81% | 49 | 157.92% | 0.05% | 0.15% | 1.06% |
| 2021-09-24 | 27.45 | 2213 | 9 | 0 | 0 | 0.0% | 9.92% | 0.4% | 19 | -34.48% | 0.02% | 0.12% | 1.12% |
| 2021-09-23 | 27.5 | 2204 | 10 | 0 | 0 | 0.0% | 9.88% | 0.51% | 29 | 61.06% | 0.03% | 0.12% | 1.16% |
| 2021-09-22 | 27.3 | 2194 | 2 | 0 | 0 | 0.0% | 9.83% | 0.1% | 18 | -5.23% | 0.02% | 0.2% | 1.15% |
| 2021-09-17 | 27.55 | 2192 | 2 | 0 | 0 | 0.0% | 9.82% | 0.1% | 19 | -20.83% | 0.02% | 0.27% | 1.19% |
| 2021-09-16 | 27.9 | 2190 | 4 | 0 | 0 | 0.0% | 9.81% | 0.1% | 24 | 84.6% | 0.03% | 0.25% | 1.24% |
| 2021-09-15 | 27.7 | 2186 | -4 | 0 | 0 | 0.0% | 9.8% | -0.1% | 13 | -87.62% | 0.01% | 0.28% | 1.27% |
| 2021-09-14 | 27.9 | 2190 | 28 | 0 | 0 | 0.0% | 9.81% | 1.24% | 105 | 31.25% | 0.12% | 0.36% | 1.33% |
| 2021-09-13 | 28.0 | 2162 | 19 | 0 | 0 | 0.0% | 9.69% | 0.94% | 80 | 1716.94% | 0.09% | 0.29% | 1.24% |
| 2021-09-10 | 27.6 | 2143 | 0 | 0 | 0 | 0.0% | 9.6% | 0.0% | 4 | -91.46% | 0.0% | 0.25% | 1.22% |
| 2021-09-09 | 28.0 | 2143 | -7 | 0 | 0 | 0.0% | 9.6% | -0.31% | 51 | -36.36% | 0.06% | 0.31% | 1.29% |
| 2021-09-08 | 27.3 | 2150 | 5 | 0 | 0 | 0.0% | 9.63% | 0.21% | 81 | 97.61% | 0.09% | 0.35% | 1.31% |
| 2021-09-07 | 27.45 | 2145 | 18 | 0 | 0 | 0.0% | 9.61% | 0.84% | 41 | -2.39% | 0.05% | 0.32% | 1.32% |
| 2021-09-06 | 27.7 | 2127 | -4 | 0 | 0 | 0.0% | 9.53% | -0.21% | 42 | -31.11% | 0.05% | 0.34% | 1.33% |
| 2021-09-03 | 27.6 | 2131 | 5 | 0 | 0 | 0.0% | 9.55% | 0.21% | 61 | -32.22% | 0.07% | 0.35% | 1.42% |
| 2021-09-02 | 27.45 | 2126 | -7 | 0 | 0 | 0.0% | 9.53% | -0.31% | 90 | 76.39% | 0.1% | 0.34% | 1.4% |
| 2021-09-01 | 27.65 | 2133 | 19 | 0 | 0 | 0.0% | 9.56% | 0.95% | 51 | -8.91% | 0.06% | 0.36% | 1.48% |
| 2021-08-31 | 27.4 | 2114 | 1 | 0 | 0 | 0.0% | 9.47% | 0.0% | 56 | 5.64% | 0.06% | 0.37% | 4.83% |
| 2021-08-30 | 27.4 | 2113 | -12 | 0 | 0 | 0.0% | 9.47% | -0.53% | 53 | -6.96% | 0.06% | 0.32% | 4.93% |
| 2021-08-27 | 27.3 | 2125 | 9 | 0 | 0 | 0.0% | 9.52% | 0.42% | 57 | -43.56% | 0.06% | 0.32% | 4.99% |
| 2021-08-26 | 27.5 | 2116 | 4 | 0 | 0 | 0.0% | 9.48% | 0.21% | 101 | 71.18% | 0.11% | 0.33% | 5.04% |
| 2021-08-25 | 27.35 | 2112 | -2 | 0 | 0 | 0.0% | 9.46% | -0.11% | 59 | 227.71% | 0.07% | 0.27% | 4.99% |
| 2021-08-24 | 27.25 | 2114 | -3 | 0 | 0 | 0.0% | 9.47% | -0.21% | 18 | -65.38% | 0.02% | 0.29% | 5.0% |
| 2021-08-23 | 27.35 | 2117 | 0 | 0 | 0 | 0.0% | 9.49% | 0.0% | 52 | -22.4% | 0.06% | 0.3% | 5.09% |
| 2021-08-20 | 27.3 | 2117 | -1 | 0 | 0 | 0.0% | 9.49% | 0.0% | 67 | 39.62% | 0.08% | 0.3% | 5.13% |
| 2021-08-19 | 27.25 | 2118 | -2 | 0 | 0 | 0.0% | 9.49% | -0.11% | 48 | -34.28% | 0.05% | 0.3% | 5.34% |
| 2021-08-18 | 27.6 | 2120 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 73 | 204.27% | 0.08% | 0.33% | 5.63% |
| 2021-08-17 | 27.5 | 2120 | -1 | 0 | 0 | 0.0% | 9.5% | 0.0% | 24 | -59.32% | 0.03% | 0.35% | 6.25% |
| 2021-08-16 | 27.65 | 2121 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 59 | -11.93% | 0.07% | 0.38% | 6.28% |
| 2021-08-13 | 28.25 | 2121 | 4 | 0 | 0 | 0.0% | 9.5% | 0.11% | 67 | -5.72% | 0.08% | 0.44% | 6.33% |
| 2021-08-12 | 27.65 | 2117 | -9 | 0 | 0 | 0.0% | 9.49% | -0.42% | 71 | -20.28% | 0.08% | 0.42% | 6.36% |
| 2021-08-11 | 27.65 | 2126 | -15 | 0 | 0 | 0.0% | 9.53% | -0.63% | 89 | 71.38% | 0.1% | 0.52% | 6.34% |
| 2021-08-10 | 28.05 | 2141 | 5 | 0 | 0 | 0.0% | 9.59% | 0.21% | 52 | -55.59% | 0.06% | 3.83% | 6.38% |
| 2021-08-09 | 28.1 | 2136 | 1 | 0 | 0 | 0.0% | 9.57% | 0.0% | 117 | 154.58% | 0.13% | 3.93% | 6.47% |
| 2021-08-06 | 28.25 | 2135 | 20 | 0 | 0 | 0.0% | 9.57% | 0.95% | 46 | -70.88% | 0.05% | 3.92% | 6.52% |
| 2021-08-05 | 28.4 | 2115 | -44 | 0 | 0 | 0.0% | 9.48% | -2.07% | 158 | -94.81% | 0.18% | 3.98% | 6.67% |
| 2021-08-04 | 27.6 | 2159 | -3 | 0 | 0 | 0.0% | 9.68% | -0.1% | 3047 | 2030.66% | 3.41% | 3.87% | 6.82% |
| 2021-08-03 | 27.5 | 2162 | -8 | 0 | 0 | 0.0% | 9.69% | -0.31% | 143 | 31.19% | 0.16% | 0.53% | 4.23% |
| 2021-08-02 | 27.8 | 2170 | 11 | 0 | 0 | 0.0% | 9.72% | 0.41% | 109 | 9.01% | 0.12% | 0.48% | 4.15% |
| 2021-07-30 | 28.7 | 2159 | 15 | 0 | 0 | 0.0% | 9.68% | 0.73% | 100 | 66.45% | 0.11% | 0.46% | 4.18% |
| 2021-07-29 | 28.45 | 2144 | 26 | 0 | 0 | 0.0% | 9.61% | 1.26% | 60 | -4.64% | 0.07% | 0.63% | 4.21% |
| 2021-07-28 | 28.3 | 2118 | -8 | 0 | 0 | 0.0% | 9.49% | -0.42% | 63 | -37.06% | 0.07% | 0.91% | 4.36% |
| 2021-07-27 | 28.9 | 2126 | -17 | 0 | 0 | 0.0% | 9.53% | -0.73% | 100 | 16.2% | 0.11% | 1.54% | 4.46% |
| 2021-07-26 | 28.95 | 2143 | -15 | 0 | 0 | 0.0% | 9.6% | -0.72% | 86 | -65.82% | 0.1% | 1.48% | 4.74% |
| 2021-07-23 | 29.15 | 2158 | 50 | 0 | 0 | 0.0% | 9.67% | 2.33% | 252 | -18.71% | 0.28% | 1.5% | 6.07% |
| 2021-07-22 | 29.1 | 2108 | 59 | 0 | 0 | 0.0% | 9.45% | 2.94% | 310 | -50.32% | 0.35% | 1.33% | 8.26% |
| 2021-07-21 | 28.6 | 2049 | 11 | 0 | 0 | 0.0% | 9.18% | 0.55% | 624 | 1147.15% | 0.7% | 1.04% | 7.96% |
| 2021-07-20 | 28.2 | 2038 | 4 | 0 | 0 | 0.0% | 9.13% | 0.22% | 50 | -52.85% | 0.06% | 0.48% | 7.35% |
| 2021-07-19 | 28.1 | 2034 | 2 | 0 | 0 | 0.0% | 9.11% | 0.0% | 106 | 12.89% | 0.12% | 0.57% | 7.38% |
| 2021-07-16 | 28.2 | 2032 | 18 | 0 | 0 | 0.0% | 9.11% | 0.89% | 94 | 76.26% | 0.11% | 0.64% | 7.34% |
| 2021-07-15 | 28.3 | 2014 | 0 | 0 | 0 | 0.0% | 9.03% | 0.0% | 53 | -56.72% | 0.06% | 0.73% | 7.38% |
| 2021-07-14 | 27.95 | 2014 | -4 | 0 | 0 | 0.0% | 9.03% | -0.11% | 123 | -6.67% | 0.14% | 0.99% | 7.36% |
| 2021-07-13 | 28.0 | 2018 | -4 | 0 | 0 | 0.0% | 9.04% | -0.22% | 132 | -20.04% | 0.15% | 1.68% | 7.29% |
| 2021-07-12 | 28.2 | 2022 | -10 | 0 | 0 | 0.0% | 9.06% | -0.55% | 165 | -7.78% | 0.18% | 1.62% | 7.19% |
| 2021-07-09 | 28.3 | 2032 | 59 | 0 | 0 | 0.0% | 9.11% | 3.05% | 179 | -37.98% | 0.2% | 1.58% | 7.04% |
| 2021-07-08 | 28.4 | 1973 | -26 | 0 | 0 | 0.0% | 8.84% | -1.34% | 288 | -60.78% | 0.32% | 1.52% | 6.9% |
| 2021-07-07 | 28.3 | 1999 | -119 | 0 | 0 | 0.0% | 8.96% | -5.58% | 736 | 843.58% | 0.82% | 1.42% | 6.66% |
| 2021-07-06 | 27.9 | 2118 | -5 | 0 | 0 | 0.0% | 9.49% | -0.21% | 78 | -40.17% | 0.09% | 0.77% | 5.89% |
| 2021-07-05 | 28.2 | 2123 | 12 | 0 | 0 | 0.0% | 9.51% | 0.53% | 130 | 5.08% | 0.15% | 1.07% | 5.89% |
| 2021-07-02 | 28.2 | 2111 | -29 | 0 | 0 | 0.0% | 9.46% | -1.36% | 124 | -38.27% | 0.14% | 2.35% | 5.8% |
| 2021-07-01 | 28.2 | 2140 | 64 | 0 | 0 | 0.0% | 9.59% | 3.12% | 201 | 32.1% | 0.23% | 4.68% | 5.72% |
| 2021-06-30 | 28.1 | 2076 | 18 | 0 | 0 | 0.0% | 9.3% | 0.87% | 152 | -56.52% | 0.17% | 4.5% | 5.6% |
| 2021-06-29 | 28.2 | 2058 | -21 | 0 | 0 | 0.0% | 9.22% | -1.07% | 350 | -72.54% | 0.39% | 4.42% | 5.61% |
| 2021-06-28 | 28.9 | 2079 | -222 | 0 | 0 | 0.0% | 9.32% | -9.6% | 1274 | -42.19% | 1.43% | 4.12% | 5.31% |
| 2021-06-25 | 29.9 | 2301 | 292 | 0 | 0 | 0.0% | 10.31% | 14.56% | 2205 | 5702.26% | 2.47% | 2.77% | 4.09% |
| 2021-06-24 | 27.2 | 2009 | 0 | 0 | 0 | 0.0% | 9.0% | 0.0% | 38 | -54.22% | 0.04% | 0.45% | 1.89% |
| 2021-06-23 | 27.25 | 2009 | -5 | 0 | 0 | 0.0% | 9.0% | -0.33% | 83 | 6.42% | 0.09% | 0.44% | 2.1% |
| 2021-06-22 | 27.1 | 2014 | -21 | 0 | 0 | 0.0% | 9.03% | -0.99% | 78 | 17.99% | 0.09% | 0.41% | 2.23% |
| 2021-06-21 | 26.9 | 2035 | 18 | 0 | 0 | 0.0% | 9.12% | 0.88% | 66 | -50.88% | 0.07% | 0.38% | 2.26% |
| 2021-06-18 | 27.0 | 2017 | 26 | 0 | 0 | 0.0% | 9.04% | 1.35% | 134 | 312.47% | 0.15% | 0.34% | 2.31% |
| 2021-06-17 | 27.4 | 1991 | 0 | 0 | 0 | 0.0% | 8.92% | 0.0% | 32 | -42.79% | 0.04% | 0.25% | 2.32% |
| 2021-06-16 | 27.45 | 1991 | 0 | 0 | 0 | 0.0% | 8.92% | 0.0% | 57 | 16.36% | 0.06% | 0.3% | 2.63% |
| 2021-06-15 | 27.5 | 1991 | 4 | 0 | -7 | 0.0% | 8.92% | 0.22% | 49 | 53.13% | 0.05% | 0.28% | 2.83% |
| 2021-06-11 | 27.5 | 1987 | 0 | 7 | 0 | 0.35% | 8.9% | 0.0% | 32 | -37.37% | 0.04% | 0.32% | 3.48% |
| 2021-06-10 | 27.5 | 1987 | 0 | 7 | 0 | 0.35% | 8.9% | 0.0% | 51 | -32.77% | 0.06% | 0.34% | 4.27% |
| 2021-06-09 | 27.3 | 1987 | -7 | 7 | 0 | 0.35% | 8.9% | -0.45% | 76 | 71.5% | 0.09% | 0.34% | 4.63% |
| 2021-06-08 | 27.25 | 1994 | 20 | 7 | 0 | 0.35% | 8.94% | 1.02% | 44 | -43.99% | 0.05% | 0.36% | 5.16% |
| 2021-06-07 | 27.5 | 1974 | 7 | 7 | 0 | 0.35% | 8.85% | 0.45% | 79 | 51.41% | 0.09% | 0.49% | 5.52% |
| 2021-06-04 | 27.8 | 1967 | 10 | 7 | 0 | 0.36% | 8.81% | 0.46% | 52 | -5.25% | 0.06% | 0.49% | 5.49% |
| 2021-06-03 | 27.9 | 1957 | -3 | 7 | 0 | 0.36% | 8.77% | -0.11% | 55 | -40.73% | 0.06% | 0.64% | 5.55% |
| 2021-06-02 | 27.85 | 1960 | 36 | 7 | 0 | 0.36% | 8.78% | 1.86% | 93 | -41.48% | 0.1% | 0.85% | 5.81% |
| 2021-06-01 | 27.6 | 1924 | -31 | 7 | 0 | 0.36% | 8.62% | -1.6% | 159 | 93.36% | 0.18% | 1.0% | 6.08% |
| 2021-05-31 | 27.9 | 1955 | -16 | 7 | 0 | 0.36% | 8.76% | -0.79% | 82 | -55.56% | 0.09% | 1.05% | 6.26% |
| 2021-05-28 | 28.0 | 1971 | -13 | 7 | 0 | 0.36% | 8.83% | -0.67% | 185 | -21.98% | 0.21% | 1.06% | 6.52% |
| 2021-05-27 | 27.5 | 1984 | -44 | 7 | 0 | 0.35% | 8.89% | -2.2% | 237 | 4.01% | 0.27% | 0.99% | 6.41% |
| 2021-05-26 | 27.7 | 2028 | -106 | 7 | 0 | 0.35% | 9.09% | -4.92% | 228 | 13.33% | 0.26% | 0.88% | 6.36% |
| 2021-05-25 | 27.05 | 2134 | 11 | 7 | 0 | 0.33% | 9.56% | 0.53% | 201 | 103.22% | 0.23% | 0.97% | 6.37% |
| 2021-05-24 | 27.0 | 2123 | -17 | 7 | 0 | 0.33% | 9.51% | -0.83% | 99 | -14.65% | 0.11% | 1.01% | 6.54% |
| 2021-05-21 | 27.5 | 2140 | 14 | 7 | 0 | 0.33% | 9.59% | 0.63% | 116 | -15.95% | 0.13% | 1.61% | 6.78% |
| 2021-05-20 | 27.8 | 2126 | 1 | 7 | -37 | 0.33% | 9.53% | 0.11% | 138 | -56.05% | 0.15% | 2.3% | 6.82% |
| 2021-05-19 | 27.85 | 2125 | 23 | 44 | -29 | 2.07% | 9.52% | 1.06% | 314 | 33.07% | 0.35% | 2.57% | 6.88% |
| 2021-05-18 | 28.15 | 2102 | -23 | 73 | -9 | 3.47% | 9.42% | -1.05% | 236 | -62.56% | 0.26% | 2.83% | 6.68% |
| 2021-05-17 | 26.65 | 2125 | -2 | 82 | 8 | 3.86% | 9.52% | -0.1% | 630 | -14.53% | 0.71% | 2.97% | 6.55% |
| 2021-05-14 | 27.3 | 2127 | 12 | 74 | 1 | 3.48% | 9.53% | 0.53% | 737 | 97.2% | 0.83% | 2.33% | 6.02% |
| 2021-05-13 | 24.85 | 2115 | -12 | 73 | 0 | 3.45% | 9.48% | -0.52% | 374 | -31.76% | 0.42% | 1.62% | 5.47% |
| 2021-05-12 | 25.75 | 2127 | 97 | 73 | -1 | 3.43% | 9.53% | 4.73% | 548 | 52.23% | 0.61% | 1.52% | 5.45% |
| 2021-05-11 | 27.7 | 2030 | 19 | 74 | 0 | 3.65% | 9.1% | 1.0% | 360 | 526.08% | 0.4% | 1.28% | 5.2% |
| 2021-05-10 | 28.35 | 2011 | -5 | 74 | 0 | 3.68% | 9.01% | -0.22% | 57 | -46.53% | 0.06% | 1.23% | 5.21% |
| 2021-05-07 | 28.85 | 2016 | 5 | 74 | 0 | 3.67% | 9.03% | 0.22% | 107 | -62.04% | 0.12% | 1.53% | 5.37% |
| 2021-05-06 | 28.5 | 2011 | 2 | 74 | 1 | 3.68% | 9.01% | 0.11% | 283 | -15.72% | 0.32% | 1.5% | 5.66% |
| 2021-05-05 | 28.6 | 2009 | -3 | 73 | 0 | 3.63% | 9.0% | -0.22% | 336 | 6.67% | 0.38% | 1.39% | 5.52% |
| 2021-05-04 | 28.9 | 2012 | 1 | 73 | 0 | 3.63% | 9.02% | 0.11% | 315 | -1.84% | 0.35% | 1.29% | 5.37% |
| 2021-05-03 | 29.15 | 2011 | -44 | 73 | 0 | 3.63% | 9.01% | -2.17% | 321 | 268.91% | 0.36% | 1.33% | 5.17% |
| 2021-04-29 | 29.8 | 2055 | -2 | 73 | 0 | 3.55% | 9.21% | -0.11% | 87 | -53.04% | 0.1% | 1.32% | 5.03% |
| 2021-04-28 | 29.9 | 2057 | 6 | 73 | 0 | 3.55% | 9.22% | 0.33% | 185 | -22.66% | 0.21% | 1.4% | 5.16% |
| 2021-04-27 | 29.85 | 2051 | -23 | 73 | 0 | 3.56% | 9.19% | -1.08% | 239 | -32.15% | 0.27% | 1.4% | 5.29% |
| 2021-04-26 | 29.2 | 2074 | -14 | 73 | 0 | 3.52% | 9.29% | -0.75% | 353 | 12.44% | 0.4% | 1.28% | 5.24% |
| 2021-04-23 | 29.1 | 2088 | 3 | 73 | 0 | 3.5% | 9.36% | 0.21% | 314 | 101.24% | 0.35% | 1.03% | 5.01% |
| 2021-04-22 | 29.3 | 2085 | 12 | 73 | 0 | 3.5% | 9.34% | 0.54% | 156 | -17.48% | 0.17% | 0.85% | 4.75% |
| 2021-04-21 | 29.55 | 2073 | -4 | 73 | 0 | 3.52% | 9.29% | -0.21% | 189 | 42.19% | 0.21% | 0.95% | 5.12% |
| 2021-04-20 | 29.6 | 2077 | -13 | 73 | 0 | 3.51% | 9.31% | -0.64% | 133 | 7.25% | 0.15% | 1.14% | 5.15% |
| 2021-04-19 | 29.6 | 2090 | -1021 | 73 | 0 | 3.49% | 9.37% | -32.78% | 124 | -21.53% | 0.14% | 1.35% | 5.17% |
| 2021-04-16 | 29.8 | 3111 | -405 | 73 | 10 | 2.35% | 13.94% | -11.55% | 158 | -34.45% | 0.18% | 1.62% | 5.14% |
| 2021-04-15 | 29.75 | 3516 | 6 | 63 | 63 | 1.79% | 15.76% | 0.19% | 241 | -32.69% | 0.27% | 1.67% | 5.19% |
| 2021-04-14 | 29.85 | 3510 | -64 | 0 | 0 | 0.0% | 15.73% | -1.81% | 358 | 11.19% | 0.4% | 1.81% | 5.09% |
| 2021-04-13 | 30.0 | 3574 | 31 | 0 | 0 | 0.0% | 16.02% | 0.88% | 322 | -12.49% | 0.36% | 1.59% | 4.82% |
| 2021-04-12 | 30.3 | 3543 | 34 | 0 | 0 | 0.0% | 15.88% | 1.02% | 368 | 80.95% | 0.41% | 1.46% | 4.81% |
| 2021-04-09 | 30.3 | 3509 | 15 | 0 | 0 | 0.0% | 15.72% | 0.38% | 203 | -44.59% | 0.23% | 1.2% | 4.75% |
| 2021-04-08 | 30.7 | 3494 | 40 | 0 | 0 | 0.0% | 15.66% | 1.16% | 367 | 134.93% | 0.41% | 1.19% | 4.67% |
| 2021-04-07 | 30.75 | 3454 | -21 | 0 | -20 | 0.0% | 15.48% | -0.58% | 156 | -24.17% | 0.17% | 1.0% | 4.33% |
| 2021-04-06 | 30.8 | 3475 | 11 | 20 | -45 | 0.58% | 15.57% | 0.32% | 206 | 50.97% | 0.23% | 1.17% | 4.31% |
| 2021-04-01 | 30.8 | 3464 | -7 | 65 | -42 | 1.88% | 15.52% | -0.19% | 136 | -30.73% | 0.15% | 1.16% | 4.3% |
| 2021-03-31 | 30.6 | 3471 | -10 | 107 | -18 | 3.08% | 15.55% | -0.32% | 197 | -2.27% | 0.22% | 1.16% | 4.32% |
| 2021-03-30 | 31.3 | 3481 | -1 | 125 | 1 | 3.59% | 15.6% | 0.0% | 201 | -33.58% | 0.23% | 1.04% | 4.21% |
| 2021-03-29 | 30.7 | 3482 | -33 | 124 | -1 | 3.56% | 15.6% | -0.95% | 303 | 57.1% | 0.34% | 1.36% | 4.25% |
| 2021-03-26 | 30.6 | 3515 | 4 | 125 | 0 | 3.56% | 15.75% | 0.13% | 193 | 34.17% | 0.22% | 1.26% | 4.02% |
| 2021-03-25 | 29.85 | 3511 | 16 | 125 | -7 | 3.56% | 15.73% | 0.45% | 144 | 65.52% | 0.16% | 1.21% | 4.0% |
| 2021-03-24 | 30.25 | 3495 | 32 | 132 | 0 | 3.78% | 15.66% | 0.9% | 87 | -82.09% | 0.1% | 1.16% | 4.27% |
| 2021-03-23 | 31.0 | 3463 | 24 | 132 | 2 | 3.81% | 15.52% | 0.71% | 485 | 126.53% | 0.54% | 1.29% | 4.43% |
| 2021-03-22 | 30.5 | 3439 | 29 | 130 | -4 | 3.78% | 15.41% | 0.85% | 214 | 42.4% | 0.24% | 0.91% | 4.14% |
| 2021-03-19 | 29.95 | 3410 | 0 | 134 | -6 | 3.93% | 15.28% | 0.0% | 150 | 55.2% | 0.17% | 0.8% | 4.13% |
| 2021-03-18 | 29.65 | 3410 | 24 | 140 | 0 | 4.11% | 15.28% | 0.73% | 97 | -51.85% | 0.11% | 0.99% | 4.39% |
| 2021-03-17 | 29.6 | 3386 | -7 | 140 | -65 | 4.13% | 15.17% | -0.26% | 201 | 32.96% | 0.23% | 1.22% | 4.56% |
| 2021-03-16 | 29.7 | 3393 | 11 | 205 | -20 | 6.04% | 15.21% | 0.33% | 151 | 34.14% | 0.17% | 1.15% | 4.76% |
| 2021-03-15 | 29.45 | 3382 | 7 | 225 | -5 | 6.65% | 15.16% | 0.26% | 113 | -64.46% | 0.13% | 1.05% | 4.72% |
| 2021-03-12 | 29.4 | 3375 | 4 | 230 | 21 | 6.81% | 15.12% | 0.07% | 318 | 2.74% | 0.36% | 1.08% | 4.72% |
| 2021-03-11 | 29.45 | 3371 | -2 | 209 | 5 | 6.2% | 15.11% | -0.07% | 309 | 134.48% | 0.35% | 0.94% | 4.53% |
| 2021-03-10 | 29.9 | 3373 | 2 | 204 | 204 | 6.05% | 15.12% | 0.07% | 132 | 94.12% | 0.15% | 0.78% | 4.28% |
| 2021-03-09 | 29.9 | 3371 | -1 | 0 | -201 | 0 | 15.11% | 0.0% | 68 | -49.63% | 0.08% | 0.73% | 4.49% |
| 2021-03-08 | 29.6 | 3372 | 1 | 201 | 0 | 5.96% | 15.11% | 0.0% | 135 | -31.19% | 0.15% | 0.92% | 4.98% |
| 2021-03-05 | 29.95 | 3371 | -12 | 201 | 1 | 5.96% | 15.11% | -0.33% | 196 | 21.07% | 0.22% | 0.9% | 5.07% |
| 2021-03-04 | 30.2 | 3383 | 0 | 200 | 0 | 5.91% | 15.16% | 0.0% | 162 | 75.46% | 0.18% | 0.88% | 5.04% |
| 2021-03-03 | 30.05 | 3383 | -4 | 200 | 0 | 5.91% | 15.16% | -0.13% | 92 | -60.87% | 0.1% | 1.13% | 5.02% |
| 2021-03-02 | 29.75 | 3387 | -20 | 200 | 1 | 5.9% | 15.18% | -0.59% | 236 | 87.3% | 0.26% | 1.28% | 5.2% |
| 2021-02-26 | 30.25 | 3407 | 16 | 199 | 0 | 5.84% | 15.27% | 0.46% | 126 | -30.0% | 0.14% | 1.27% | 5.26% |
| 2021-02-25 | 30.45 | 3391 | -19 | 199 | 0 | 5.87% | 15.2% | -0.52% | 180 | -53.25% | 0.2% | 1.37% | 5.43% |
| 2021-02-24 | 30.9 | 3410 | -10 | 199 | 4 | 5.84% | 15.28% | -0.33% | 385 | 68.68% | 0.43% | 1.59% | 5.79% |
| 2021-02-23 | 30.5 | 3420 | 5 | 195 | 0 | 5.7% | 15.33% | 0.2% | 228 | 0.4% | 0.25% | 1.44% | 5.61% |
| 2021-02-22 | 30.7 | 3415 | 17 | 195 | 1 | 5.71% | 15.3% | 0.46% | 227 | 8.78% | 0.25% | 1.61% | 5.91% |
| 2021-02-19 | 30.0 | 3398 | -53 | 194 | 0 | 5.71% | 15.23% | -1.49% | 209 | -45.14% | 0.23% | 1.48% | 6.44% |
| 2021-02-18 | 30.6 | 3451 | -73 | 194 | 1 | 5.62% | 15.46% | -2.09% | 381 | 52.28% | 0.42% | 1.38% | 6.78% |
| 2021-02-17 | 29.55 | 3524 | 3524 | 193 | 193 | 5.48% | 15.79% | N/A | 250 | -34.33% | 0.28% | 1.12% | 7.46% |
| 2021-02-16 | 30.6 | 0 | -3494 | 0 | -192 | 0 | N/A | N/A | 381 | 231.28% | 0.42% | 0.94% | 9.49% |
| 2021-02-05 | 28.65 | 3494 | 5 | 192 | 7 | 5.5% | 15.66% | 0.13% | 115 | -1.81% | 0.13% | 0.87% | 12.97% |
| 2021-02-04 | 28.55 | 3489 | 7 | 185 | 6 | 5.3% | 15.64% | 0.26% | 117 | -20.86% | 0.13% | 1.31% | 16.86% |
| 2021-02-03 | 28.7 | 3482 | 7 | 179 | 3 | 5.14% | 15.6% | 0.19% | 148 | 73.27% | 0.16% | 1.42% | 17.63% |
| 2021-02-02 | 29.2 | 3475 | 6 | 176 | -1 | 5.06% | 15.57% | 0.13% | 85 | -73.08% | 0.09% | 1.45% | 17.91% |
| 2021-02-01 | 28.7 | 3469 | -36 | 177 | -3 | 5.1% | 15.55% | -1.02% | 317 | -37.75% | 0.35% | 1.51% | 18.13% |
| 2021-01-29 | 29.0 | 3505 | 22 | 180 | 2 | 5.14% | 15.71% | 0.64% | 509 | 136.31% | 0.57% | 1.44% | 18.54% |
| 2021-01-28 | 30.5 | 3483 | 20 | 178 | 4 | 5.11% | 15.61% | 1.43% | 215 | 24.65% | 0.24% | 1.19% | 18.49% |
| 2021-01-27 | 30.9 | 3463 | 17 | 174 | -6 | 5.02% | 15.39% | 0.52% | 173 | 22.67% | 0.19% | 1.27% | 18.49% |
| 2021-01-26 | 31.1 | 3446 | 6 | 180 | -4 | 5.22% | 15.31% | 0.2% | 141 | -45.12% | 0.16% | 1.63% | 18.44% |
| 2021-01-25 | 31.6 | 3440 | 24 | 184 | 1 | 5.35% | 15.28% | 0.66% | 257 | -9.82% | 0.29% | 1.73% | 18.55% |
| 2021-01-22 | 31.65 | 3416 | 39 | 183 | -35 | 5.36% | 15.18% | 1.2% | 285 | 0.0% | 0.32% | 1.99% | 18.71% |
| 2021-01-21 | 30.6 | 3377 | -52 | 218 | 5 | 6.46% | 15.0% | -1.57% | 285 | -42.55% | 0.32% | 2.45% | 18.52% |
| 2021-01-20 | 30.3 | 3429 | -10 | 213 | -11 | 6.21% | 15.24% | -0.26% | 496 | 115.65% | 0.55% | 2.72% | 18.45% |
| 2021-01-19 | 31.35 | 3439 | 52 | 224 | 5 | 6.51% | 15.28% | 1.53% | 230 | -53.17% | 0.26% | 3.26% | 18.26% |
| 2021-01-18 | 31.05 | 3387 | -41 | 219 | 34 | 6.47% | 15.05% | -1.18% | 491 | -30.44% | 0.55% | 5.31% | 18.21% |
| 2021-01-15 | 30.4 | 3428 | -79 | 185 | 10 | 5.4% | 15.23% | -2.25% | 706 | 35.56% | 0.78% | 8.67% | 17.95% |
| 2021-01-14 | 32.5 | 3507 | 10 | 175 | 1 | 4.99% | 15.58% | 0.26% | 520 | -47.2% | 0.58% | 11.91% | 17.43% |
| 2021-01-13 | 32.85 | 3497 | 118 | 174 | 33 | 4.98% | 15.54% | 3.53% | 986 | -52.47% | 1.1% | 12.23% | 17.39% |
| 2021-01-12 | 31.5 | 3379 | -147 | 141 | -13 | 4.17% | 15.01% | -4.21% | 2075 | -40.98% | 2.31% | 11.58% | 16.76% |
| 2021-01-11 | 34.1 | 3526 | -41 | 154 | 28 | 4.37% | 15.67% | -1.14% | 3516 | -2.76% | 3.91% | 9.59% | 14.86% |
| 2021-01-08 | 31.55 | 3567 | 672 | 126 | 46 | 3.53% | 15.85% | 23.25% | 3616 | 345.95% | 4.02% | 6.44% | 11.76% |
| 2021-01-07 | 28.7 | 2895 | 265 | 80 | 0 | 2.76% | 12.86% | 10.01% | 811 | 101.75% | 0.9% | 2.94% | 8.46% |
| 2021-01-06 | 27.9 | 2630 | 42 | 80 | 0 | 3.04% | 11.69% | 1.65% | 402 | 42.52% | 0.45% | 2.27% | 7.96% |
| 2021-01-05 | 28.2 | 2588 | -6 | 80 | 0 | 3.09% | 11.5% | -0.26% | 282 | -58.7% | 0.31% | 1.98% | 7.97% |
| 2021-01-04 | 28.3 | 2594 | 94 | 80 | 0 | 3.08% | 11.53% | 3.78% | 683 | 45.26% | 0.76% | 1.92% | 8.57% |
| 2020-12-31 | 28.3 | 2500 | 246 | 80 | 6 | 3.2% | 11.11% | 10.99% | 470 | 125.71% | 0.52% | 1.61% | 9.4% |
| 2020-12-30 | 28.0 | 2254 | 84 | 74 | 0 | 3.28% | 10.01% | 3.84% | 208 | 54.08% | 0.23% | 1.21% | 9.93% |
| 2020-12-29 | 28.1 | 2170 | -9 | 74 | 0 | 3.41% | 9.64% | -0.41% | 135 | -41.73% | 0.15% | 1.23% | 11.08% |
| 2020-12-28 | 28.2 | 2179 | -31 | 74 | 0 | 3.4% | 9.68% | -1.43% | 232 | -42.43% | 0.26% | 1.44% | 16.26% |
| 2020-12-25 | 28.3 | 2210 | 279 | 74 | 0 | 3.35% | 9.82% | 14.45% | 403 | 259.18% | 0.45% | 1.39% | 17.0% |
| 2020-12-24 | 27.8 | 1931 | 3 | 74 | 0 | 3.83% | 8.58% | 0.12% | 112 | -49.69% | 0.12% | 1.23% | 17.74% |
| 2020-12-23 | 27.8 | 1928 | -46 | 74 | 0 | 3.84% | 8.57% | -2.28% | 223 | -32.42% | 0.25% | 1.37% | 18.17% |
| 2020-12-22 | 27.95 | 1974 | -21 | 74 | 0 | 3.75% | 8.77% | -1.02% | 330 | 82.32% | 0.37% | 1.65% | 18.15% |
| 2020-12-21 | 28.3 | 1995 | -1 | 74 | 0 | 3.71% | 8.86% | -0.11% | 181 | -30.42% | 0.2% | 1.76% | 18.0% |
| 2020-12-18 | 28.3 | 1996 | 49 | 74 | 0 | 3.71% | 8.87% | 2.54% | 260 | 9.3% | 0.29% | 1.96% | 18.24% |
| 2020-12-17 | 28.3 | 1947 | 18 | 74 | 0 | 3.8% | 8.65% | 0.93% | 238 | -50.42% | 0.26% | 2.48% | 18.15% |
| 2020-12-16 | 28.3 | 1929 | 151 | 74 | 0 | 3.84% | 8.57% | 8.48% | 480 | 12.68% | 0.53% | 2.94% | 18.08% |
| 2020-12-15 | 27.7 | 1778 | 45 | 74 | 0 | 4.16% | 7.9% | 2.6% | 426 | 18.26% | 0.47% | 2.81% | 17.79% |
| 2020-12-14 | 27.6 | 1733 | 26 | 74 | 0 | 4.27% | 7.7% | 1.58% | 360 | -50.8% | 0.4% | 2.79% | 17.52% |
| 2020-12-11 | 27.2 | 1707 | -31 | 74 | 0 | 4.34% | 7.58% | -1.81% | 732 | 13.42% | 0.81% | 3.3% | 17.34% |
| 2020-12-10 | 27.3 | 1738 | -51 | 74 | -1 | 4.26% | 7.72% | -2.89% | 645 | 78.8% | 0.72% | 4.07% | 16.76% |
| 2020-12-09 | 28.1 | 1789 | 12 | 75 | 4 | 4.19% | 7.95% | 0.63% | 361 | -12.4% | 0.4% | 4.42% | 16.26% |
| 2020-12-08 | 28.1 | 1777 | -20 | 71 | 3 | 4.0% | 7.9% | -1.0% | 412 | -49.81% | 0.46% | 5.39% | 16.14% |
| 2020-12-07 | 28.05 | 1797 | -19 | 68 | 48 | 3.78% | 7.98% | -1.12% | 821 | -42.36% | 0.91% | 10.26% | 16.18% |
| 2020-12-04 | 28.05 | 1816 | 3 | 20 | 16 | 1.1% | 8.07% | 0.12% | 1424 | 49.07% | 1.58% | 10.35% | 16.53% |
| 2020-12-03 | 28.3 | 1813 | 33 | 4 | 1 | 0.22% | 8.06% | 1.9% | 955 | -23.01% | 1.06% | 9.96% | 15.14% |
| 2020-12-02 | 27.5 | 1780 | -147 | 3 | -9 | 0.17% | 7.91% | -7.59% | 1241 | -74.1% | 1.38% | 9.45% | 14.21% |
| 2020-12-01 | 28.1 | 1927 | 523 | 12 | 4 | 0.62% | 8.56% | 37.18% | 4792 | 433.04% | 5.33% | 8.3% | 13.01% |
| 2020-11-30 | 25.65 | 1404 | -5 | 8 | -1 | 0.57% | 6.24% | -0.32% | 899 | -16.28% | 1.0% | 3.19% | 8.34% |
| 2020-11-27 | 25.2 | 1409 | 113 | 9 | 0 | 0.64% | 6.26% | 8.68% | 1074 | 114.99% | 1.19% | 2.63% | 7.64% |
| 2020-11-26 | 24.25 | 1296 | 76 | 9 | 0 | 0.69% | 5.76% | 6.27% | 499 | 146.09% | 0.56% | 1.64% | 6.92% |
| 2020-11-25 | 23.65 | 1220 | 7 | 9 | 0 | 0.74% | 5.42% | 0.56% | 203 | 3.47% | 0.23% | 1.28% | 6.83% |
| 2020-11-24 | 23.5 | 1213 | -16 | 9 | -1 | 0.74% | 5.39% | -1.28% | 196 | -50.7% | 0.22% | 1.3% | 7.06% |
| 2020-11-23 | 23.75 | 1229 | 12 | 10 | 0 | 0.81% | 5.46% | 0.92% | 398 | 122.35% | 0.44% | 1.28% | 7.89% |
| 2020-11-20 | 23.25 | 1217 | 6 | 10 | 0 | 0.82% | 5.41% | 0.56% | 179 | 4.07% | 0.2% | 1.05% | 9.59% |
| 2020-11-19 | 23.25 | 1211 | -39 | 10 | 0 | 0.83% | 5.38% | -3.06% | 172 | -22.53% | 0.19% | 1.09% | 14.58% |
| 2020-11-18 | 23.4 | 1250 | 2 | 10 | 4 | 0.8% | 5.55% | 0.18% | 222 | 21.32% | 0.25% | 1.12% | 14.58% |
| 2020-11-17 | 23.0 | 1248 | -14 | 6 | 0 | 0.48% | 5.54% | -1.25% | 183 | -5.4% | 0.2% | 1.15% | 14.57% |
| 2020-11-16 | 23.0 | 1262 | -18 | 6 | 0 | 0.48% | 5.61% | -1.41% | 193 | -9.38% | 0.21% | 1.44% | 14.79% |
| 2020-11-13 | 23.05 | 1280 | 20 | 6 | 0 | 0.47% | 5.69% | 1.61% | 213 | 9.98% | 0.24% | 2.5% | 14.76% |
| 2020-11-12 | 22.6 | 1260 | 1 | 6 | -2 | 0.48% | 5.6% | 0.18% | 194 | -22.45% | 0.22% | 2.45% | 14.86% |
| 2020-11-11 | 22.8 | 1259 | 4 | 8 | 0 | 0.64% | 5.59% | 0.18% | 250 | -44.01% | 0.28% | 2.36% | 14.97% |
| 2020-11-10 | 23.05 | 1255 | 1 | 8 | 0 | 0.64% | 5.58% | 0.18% | 447 | -60.83% | 0.5% | 2.27% | 15.24% |
| 2020-11-09 | 23.1 | 1254 | 26 | 8 | 5 | 0.64% | 5.57% | 2.01% | 1141 | 571.32% | 1.27% | 2.43% | 15.89% |
| 2020-11-06 | 22.3 | 1228 | 2 | 3 | 3 | 0.24% | 5.46% | 0.18% | 170 | 46.3% | 0.19% | 1.46% | 16.43% |
| 2020-11-05 | 22.15 | 1226 | 1 | 0 | 0 | 0.0% | 5.45% | 0.18% | 116 | -30.08% | 0.13% | 1.74% | 17.59% |
| 2020-11-04 | 22.5 | 1225 | 5 | 0 | 0 | 0.0% | 5.44% | 0.37% | 166 | -71.93% | 0.18% | 2.07% | 19.58% |
| 2020-11-03 | 22.45 | 1220 | 289 | 0 | 0 | 0.0% | 5.42% | 30.92% | 592 | 120.86% | 0.66% | 2.35% | 20.74% |
| 2020-11-02 | 21.45 | 931 | -59 | 0 | 0 | 0.0% | 4.14% | -5.91% | 268 | -37.15% | 0.3% | 2.74% | 20.41% |
| 2020-10-30 | 22.0 | 990 | -19 | 0 | 0 | 0.0% | 4.4% | -1.79% | 426 | 3.21% | 0.47% | 4.58% | 20.36% |
| 2020-10-29 | 22.5 | 1009 | -45 | 0 | -2 | 0.0% | 4.48% | -4.27% | 413 | 0.36% | 0.46% | 9.29% | 20.0% |
| 2020-10-28 | 23.05 | 1054 | -16 | 2 | 2 | 0.19% | 4.68% | -1.47% | 411 | -56.52% | 0.46% | 9.03% | 19.69% |
| 2020-10-27 | 23.35 | 1070 | 171 | 0 | -1 | 0.0% | 4.75% | 19.05% | 946 | -50.82% | 1.05% | 8.81% | 19.66% |
| 2020-10-26 | 24.2 | 899 | 146 | 1 | 1 | 0.11% | 3.99% | 19.1% | 1925 | -58.75% | 2.14% | 8.18% | 19.16% |
| 2020-10-23 | 24.8 | 753 | 753 | 0 | 0 | 0.0% | 3.35% | N/A | 4667 | 2594.92% | 5.19% | 6.22% | 17.42% |
| 2020-10-22 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -20.19% | 0.19% | 1.37% | 12.96% |
| 2020-10-21 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -42.45% | 0.24% | 1.51% | 14.1% |
| 2020-10-20 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 126.63% | 0.42% | 1.81% | 14.81% |
| 2020-10-19 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -44.83% | 0.18% | 2.54% | 14.72% |
| 2020-10-16 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 2.47% | 0.34% | 4.17% | 14.71% |
| 2020-10-15 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -40.07% | 0.33% | 5.18% | 14.67% |
| 2020-10-14 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -52.5% | 0.55% | 6.97% | 14.62% |
| 2020-10-13 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1033 | -36.57% | 1.15% | 7.77% | 14.28% |
| 2020-10-12 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1629 | 34.41% | 1.81% | 6.95% | 13.43% |
| 2020-10-08 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | -36.42% | 1.35% | 5.39% | 11.76% |
| 2020-10-07 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1907 | 58.03% | 2.12% | 4.16% | 10.56% |
| 2020-10-06 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1206 | 304.41% | 1.34% | 2.18% | 8.66% |
| 2020-10-05 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 32.63% | 0.33% | 1.27% | 7.59% |
| 2020-09-30 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 120.59% | 0.25% | 1.49% | 7.97% |
| 2020-09-29 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -21.54% | 0.11% | 1.64% | 8.24% |
| 2020-09-28 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -66.35% | 0.14% | 2.25% | 8.27% |
| 2020-09-25 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -22.16% | 0.43% | 3.44% | 8.26% |
| 2020-09-24 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 36.74% | 0.55% | 3.96% | N/A |
| 2020-09-23 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -44.15% | 0.4% | 3.74% | N/A |
| 2020-09-22 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | -45.82% | 0.72% | 3.51% | N/A |
| 2020-09-21 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1199 | 40.24% | 1.33% | 3.09% | N/A |
| 2020-09-18 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | 183.2% | 0.95% | 2.03% | N/A |
| 2020-09-17 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 94.89% | 0.34% | 1.29% | N/A |
| 2020-09-16 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -41.73% | 0.17% | 1.24% | N/A |
| 2020-09-15 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 6.83% | 0.3% | 1.22% | N/A |
| 2020-09-14 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 33.87% | 0.28% | 1.07% | N/A |
| 2020-09-11 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -29.01% | 0.21% | 1.01% | N/A |
| 2020-09-10 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 100.05% | 0.29% | 1.07% | N/A |
| 2020-09-09 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -0.78% | 0.15% | 1.49% | N/A |
| 2020-09-08 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -32.31% | 0.15% | 1.87% | N/A |
| 2020-09-07 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -19.75% | 0.22% | 1.86% | N/A |
| 2020-09-04 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -62.27% | 0.27% | 1.78% | N/A |
| 2020-09-03 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 36.72% | 0.72% | N/A | N/A |
| 2020-09-02 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 279.87% | 0.52% | N/A | N/A |
| 2020-09-01 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 3.33% | 0.14% | N/A | N/A |
| 2020-08-31 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -9.77% | 0.13% | N/A | N/A |
| 2020-08-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 49.85% | N/A | N/A | N/A |
| 2020-08-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -14.66% | N/A | N/A | N/A |
| 2020-08-26 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 13.04% | N/A | N/A | N/A |
| 2020-08-25 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -48.31% | N/A | N/A | N/A |
| 2020-08-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 61.82% | N/A | N/A | N/A |
| 2020-08-21 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -38.89% | N/A | N/A | N/A |
| 2020-08-20 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -19.64% | N/A | N/A | N/A |
| 2020-08-19 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 65.93% | N/A | N/A | N/A |
| 2020-08-18 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -63.33% | N/A | N/A | N/A |
| 2020-08-17 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 57.21% | N/A | N/A | N/A |
| 2020-08-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 149.09% | N/A | N/A | N/A |
| 2020-08-13 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -10.6% | N/A | N/A | N/A |
| 2020-08-12 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -26.98% | N/A | N/A | N/A |
| 2020-08-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -10.0% | N/A | N/A | N/A |
| 2020-08-10 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 116.22% | N/A | N/A | N/A |
| 2020-08-07 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -44.36% | N/A | N/A | N/A |
| 2020-08-06 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 47.78% | N/A | N/A | N/A |
| 2020-08-05 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -16.7% | N/A | N/A | N/A |
| 2020-08-04 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -5.23% | N/A | N/A | N/A |
| 2020-08-03 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -5.0% | N/A | N/A | N/A |
| 2020-07-31 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 81.82% | N/A | N/A | N/A |
| 2020-07-30 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -54.81% | N/A | N/A | N/A |
| 2020-07-29 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -49.29% | N/A | N/A | N/A |
| 2020-07-28 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -21.53% | N/A | N/A | N/A |
| 2020-07-27 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 7.61% | N/A | N/A | N/A |
| 2020-07-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 130.43% | N/A | N/A | N/A |
| 2020-07-23 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -44.52% | N/A | N/A | N/A |
| 2020-07-22 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -50.6% | N/A | N/A | N/A |
| 2020-07-21 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 37.41% | N/A | N/A | N/A |
| 2020-07-20 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | -30.2% | N/A | N/A | N/A |
| 2020-07-17 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | -39.53% | N/A | N/A | N/A |
| 2020-07-16 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 931 | 199.37% | N/A | N/A | N/A |
| 2020-07-15 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 42.55% | N/A | N/A | N/A |
| 2020-07-14 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -33.08% | N/A | N/A | N/A |
| 2020-07-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -1.35% | N/A | N/A | N/A |
| 2020-07-10 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -23.32% | N/A | N/A | N/A |
| 2020-07-09 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 1.41% | N/A | N/A | N/A |
| 2020-07-08 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -29.77% | N/A | N/A | N/A |
| 2020-07-07 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | 52.44% | N/A | N/A | N/A |
| 2020-07-06 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 63.78% | N/A | N/A | N/A |
| 2020-07-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 52.45% | N/A | N/A | N/A |
| 2020-07-02 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -18.48% | N/A | N/A | N/A |
| 2020-07-01 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 8.97% | N/A | N/A | N/A |
| 2020-06-30 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -47.66% | N/A | N/A | N/A |
| 2020-06-29 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -8.8% | N/A | N/A | N/A |
| 2020-06-24 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -63.45% | N/A | N/A | N/A |
| 2020-06-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | 266.43% | N/A | N/A | N/A |
| 2020-06-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 113.74% | N/A | N/A | N/A |
| 2020-06-19 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -43.04% | N/A | N/A | N/A |
| 2020-06-18 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -35.97% | N/A | N/A | N/A |
| 2020-06-17 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 75.24% | N/A | N/A | N/A |
| 2020-06-16 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 44.33% | N/A | N/A | N/A |
| 2020-06-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -38.28% | N/A | N/A | N/A |
| 2020-06-12 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -4.51% | N/A | N/A | N/A |
| 2020-06-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -0.54% | N/A | N/A | N/A |
| 2020-06-10 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 35.36% | N/A | N/A | N/A |
| 2020-06-09 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -34.74% | N/A | N/A | N/A |
| 2020-06-08 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 5.46% | N/A | N/A | N/A |
| 2020-06-05 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -13.35% | N/A | N/A | N/A |
| 2020-06-04 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -2.31% | N/A | N/A | N/A |
| 2020-06-03 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 132.24% | N/A | N/A | N/A |
| 2020-06-02 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -15.89% | N/A | N/A | N/A |
| 2020-06-01 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 37.86% | N/A | N/A | N/A |
| 2020-05-29 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -63.32% | N/A | N/A | N/A |
| 2020-05-28 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 52.72% | N/A | N/A | N/A |
| 2020-05-27 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -46.03% | N/A | N/A | N/A |
| 2020-05-26 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -32.61% | N/A | N/A | N/A |
| 2020-05-25 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -30.0% | N/A | N/A | N/A |
| 2020-05-22 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 172.02% | N/A | N/A | N/A |
| 2020-05-21 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -51.95% | N/A | N/A | N/A |
| 2020-05-20 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | 94.23% | N/A | N/A | N/A |
| 2020-05-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -5.73% | N/A | N/A | N/A |
| 2020-05-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 8.88% | N/A | N/A | N/A |
| 2020-05-15 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -29.1% | N/A | N/A | N/A |
| 2020-05-14 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -4.63% | N/A | N/A | N/A |
| 2020-05-13 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | -56.26% | N/A | N/A | N/A |
| 2020-05-12 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1037 | 52.35% | N/A | N/A | N/A |
| 2020-05-11 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | 32.57% | N/A | N/A | N/A |
| 2020-05-08 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -26.56% | N/A | N/A | N/A |
| 2020-05-07 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | 22.92% | N/A | N/A | N/A |
| 2020-05-06 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | -34.11% | N/A | N/A | N/A |
| 2020-05-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | -7.02% | N/A | N/A | N/A |
| 2020-05-04 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -55.07% | N/A | N/A | N/A |
| 2020-04-30 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2068 | 117.59% | N/A | N/A | N/A |
| 2020-04-29 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 950 | -8.82% | N/A | N/A | N/A |
| 2020-04-28 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1042 | -33.95% | N/A | N/A | N/A |
| 2020-04-27 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1578 | 31.25% | N/A | N/A | N/A |
| 2020-04-24 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1202 | 15.98% | N/A | N/A | N/A |
| 2020-04-23 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1036 | -16.13% | N/A | N/A | N/A |
| 2020-04-22 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1236 | -38.99% | N/A | N/A | N/A |
| 2020-04-21 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2026 | -9.96% | N/A | N/A | N/A |
| 2020-04-20 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2250 | -53.72% | N/A | N/A | N/A |
| 2020-04-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4862 | 9.52% | N/A | N/A | N/A |
| 2020-04-16 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4440 | 10.69% | N/A | N/A | N/A |
| 2020-04-15 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4011 | N/A | N/A | N/A | N/A |
