3218 大學光 (上櫃) - 醫療器材

同業: 進階  州巧  杏昌  台達電  大同  佳醫  明基醫  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 290.5886-103413.84%4.43%-1.12%279-24.13%0.35%2.31%21.03%
2022-12-26 285.5896733-53.68%4.48%0.67%368-15.87%0.46%2.87%21.67%
2022-12-23 290.0889-413824.27%4.45%-4.3%43818.34%0.55%2.91%22.69%
2022-12-22 289.5930-163643.87%4.65%-1.69%370-4.99%0.46%2.92%24.75%
2022-12-21 283.0946-143233.38%4.73%-1.46%389-46.39%0.49%3.21%25.89%
2022-12-20 275.0960-6729-33.02%4.8%-6.61%72681.22%0.91%3.32%26.79%
2022-12-19 289.51027-2632-23.12%5.14%-2.47%401-10.53%0.5%3.02%26.22%
2022-12-16 289.51053-1134-13.23%5.27%-0.94%448-25.66%0.56%3.14%26.04%
2022-12-15 293.01064-163503.29%5.32%-1.48%60227.6%0.75%3.47%26.55%
2022-12-14 293.51080-63503.24%5.4%-0.55%472-2.62%0.59%3.69%26.54%
2022-12-13 288.01086-23503.22%5.43%-0.18%485-3.09%0.61%4.92%26.7%
2022-12-12 292.51088-13523.22%5.44%-0.18%500-29.39%0.63%6.01%26.82%
2022-12-09 292.01089453303.03%5.45%4.41%709-9.34%0.89%9.32%27.76%
2022-12-08 296.51044713313.16%5.22%7.19%782-46.29%0.98%11.31%27.7%
2022-12-07 298.5973-153243.29%4.87%-1.42%14567.49%1.82%11.8%27.2%
2022-12-06 298.0988-15928-122.83%4.94%-13.94%1354-56.94%1.7%10.48%25.73%
2022-12-05 303.011479140153.49%5.74%8.71%314637.04%3.94%9.77%24.56%
2022-12-02 286.01056-132552.37%5.28%-1.31%229595.83%2.87%7.31%20.78%
2022-12-01 272.01069-120-41.87%5.35%0.0%1172189.8%1.47%7.05%18.22%
2022-11-30 265.5107052402.24%5.35%0.38%404-48.51%0.51%7.18%17.17%
2022-11-29 265.51065172412.25%5.33%1.72%785-33.63%0.98%8.06%17.18%
2022-11-28 265.5104810923-112.19%5.24%11.49%1183-43.16%1.48%7.42%16.37%
2022-11-25 274.0939-13473.62%4.7%0.0%208262.3%2.61%6.26%15.16%
2022-11-24 262.09403827-12.87%4.7%4.21%128315.96%1.61%4.73%13.12%
2022-11-23 261.59028428-43.1%4.51%10.27%1106305.01%1.39%3.87%12.1%
2022-11-22 248.0818732-23.91%4.09%0.74%2736.93%0.34%3.24%11.11%
2022-11-21 247.5811-83434.19%4.06%-0.98%255-70.26%0.32%3.62%11.12%
2022-11-18 247.08193931-13.79%4.1%5.13%85944.7%1.08%4.86%10.99%
2022-11-17 249.0780-93204.1%3.9%-1.27%593-1.66%0.74%4.61%10.63%
2022-11-16 245.578973204.06%3.95%1.02%6034.43%0.76%4.35%10.82%
2022-11-15 246.0782173224.09%3.91%2.09%578-53.81%0.72%3.95%10.4%
2022-11-14 252.076510730-23.92%3.83%16.41%125189.8%1.57%3.75%9.95%
2022-11-11 272.0658-5632-74.86%3.29%-7.84%65972.27%0.83%2.34%8.85%
2022-11-10 258.5714-203925.46%3.57%-2.72%38233.27%0.48%1.83%8.58%
2022-11-09 261.5734237-55.04%3.67%0.27%287-30.63%0.36%1.76%9.18%
2022-11-08 261.0732-1642-15.74%3.66%-2.14%414229.09%0.52%1.92%9.23%
2022-11-07 254.5748243-25.75%3.74%0.27%125-50.33%0.16%1.58%9.25%
2022-11-04 254.0746645-16.03%3.73%0.81%253-22.99%0.32%1.7%9.44%
2022-11-03 259.5740-114636.22%3.7%-1.6%328-20.76%0.41%1.94%9.49%
2022-11-02 252.57511143-45.73%3.76%1.62%415195.79%0.52%2.12%9.37%
2022-11-01 250.5740-347-16.35%3.7%-0.54%140-35.85%0.18%1.99%9.43%
2022-10-31 247.0743144806.46%3.72%1.92%218-51.19%0.27%2.17%10.09%
2022-10-28 245.572974816.58%3.65%1.11%448-5.45%0.56%2.08%10.83%
2022-10-27 238.5722147-46.51%3.61%0.0%47452.29%0.59%2.25%10.84%
2022-10-26 234.0721-45137.07%3.61%-0.55%31110.64%0.39%2.59%10.78%
2022-10-25 233.0725-148-326.62%3.63%0.0%28186.95%0.35%2.53%11.02%
2022-10-24 237.0726380-211.02%3.63%0.28%150-73.93%0.19%2.44%11.19%
2022-10-21 241.0723-2282611.34%3.62%-2.95%577-22.5%0.72%2.73%11.41%
2022-10-20 239.07452763210.2%3.73%0.27%745179.07%0.93%2.56%11.23%
2022-10-19 250.07431344-35.92%3.72%1.92%26625.19%0.33%2.71%11.08%
2022-10-18 262.0730847-16.44%3.65%1.11%213-43.09%0.27%2.78%11.24%
2022-10-17 262.0722284826.65%3.61%4.03%374-16.13%0.47%3.06%11.3%
2022-10-14 262.5694-1346-26.63%3.47%-1.98%446-48.13%0.56%2.93%11.21%
2022-10-13 253.5707-1148-16.79%3.54%-6.1%861164.47%1.08%2.74%10.95%
2022-10-12 273.071834916.82%3.77%0.27%325-24.96%0.41%1.96%10.14%
2022-10-11 266.0715-164816.71%3.76%-2.08%43459.63%0.54%2.13%10.08%
2022-10-07 273.073174776.43%3.84%1.05%271-8.44%0.34%2.41%10.03%
2022-10-06 273.0724154025.52%3.8%1.88%29625.63%0.37%3.09%10.28%
2022-10-05 278.5709-243805.36%3.73%-3.12%236-48.89%0.3%3.29%10.7%
2022-10-04 275.57331438-15.18%3.85%1.85%462-30.04%0.58%3.52%11.18%
2022-10-03 274.0719233935.42%3.78%3.28%661-18.77%0.83%3.58%11.01%
2022-09-30 282.56966936-125.17%3.66%11.25%81377.93%1.02%3.28%10.85%
2022-09-29 295.0627154847.66%3.29%2.17%4578.49%0.57%2.66%10.72%
2022-09-28 281.06121244-27.19%3.22%2.22%421-17.32%0.53%2.63%11.5%
2022-09-27 296.0600546-17.67%3.15%0.64%50922.89%0.64%2.89%12.68%
2022-09-26 287.0595-2847117.9%3.13%-4.28%41428.51%0.52%2.75%12.76%
2022-09-23 288.0623836-45.78%3.27%1.24%322-25.58%0.4%2.56%13.18%
2022-09-22 298.5615-84006.5%3.23%-1.22%433-31.02%0.54%2.53%14.16%
2022-09-21 293.5623640-36.42%3.27%0.93%62858.86%0.79%2.28%14.68%
2022-09-20 305.06172043-36.97%3.24%3.18%39551.36%0.5%1.77%14.48%
2022-09-19 300.5597246-17.71%3.14%0.32%261-12.99%0.33%1.61%14.98%
2022-09-16 310.0595-44757.9%3.13%-0.63%30028.27%0.38%1.78%16.32%
2022-09-15 303.559904207.01%3.15%0.0%2346.06%0.29%1.99%16.75%
2022-09-14 312.0599-204217.01%3.15%-3.08%220-18.63%0.28%2.5%18.01%
2022-09-13 312.5619741-16.62%3.25%0.93%271-31.85%0.34%2.99%20.52%
2022-09-12 318.5612-334226.86%3.22%-5.01%398-14.52%0.5%3.07%20.55%
2022-09-08 312.0645-574036.2%3.39%-8.13%466-27.06%0.58%3.24%20.67%
2022-09-07 302.5702-837-65.27%3.69%-1.07%6394.04%0.8%3.53%20.88%
2022-09-06 308.07101543-16.06%3.73%2.19%61484.6%0.77%4.09%20.4%
2022-09-05 313.0695-164406.33%3.65%-2.41%332-37.56%0.42%5.03%19.97%
2022-09-02 319.0711-1344136.19%3.74%-1.58%532-24.28%0.67%5.33%20.11%
2022-09-01 319.0724731114.28%3.8%0.8%703-35.01%0.88%5.6%20.59%
2022-08-31 318.57171002032.79%3.77%16.36%1082-20.67%1.36%6.11%20.46%
2022-08-30 335.06175617-62.76%3.24%9.83%1364139.2%1.71%5.81%20.05%
2022-08-29 336.5561-92304.1%2.95%-1.67%570-24.3%0.71%4.69%18.97%
2022-08-26 347.0570-3623234.04%3.0%-5.66%753-31.96%0.94%4.98%18.72%
2022-08-25 355.5606-115000.0%3.18%-16.09%110730.61%1.39%5.7%19.3%
2022-08-24 353.0721-143000.0%3.79%-16.52%84881.73%1.06%5.12%18.8%
2022-08-23 341.0864450-20.0%4.54%5.58%466-41.73%0.58%5.6%18.15%
2022-08-22 338.0819892-790.24%4.3%11.98%800-39.83%1.0%7.81%18.05%
2022-08-19 339.07309581-2211.1%3.84%14.97%1331107.71%1.67%7.18%17.81%
2022-08-18 350.063510103-1016.22%3.34%1.83%640-48.24%0.8%6.13%16.83%
2022-08-17 355.062544113-718.08%3.28%7.54%1238-44.54%1.55%6.12%16.55%
2022-08-16 343.5581-12120320.65%3.05%-2.24%2232653.99%2.79%4.89%15.6%
2022-08-15 329.5593-9117-919.73%3.12%-1.27%296-39.52%0.37%2.44%13.42%
2022-08-12 323.0602-6126-320.93%3.16%-0.94%489-23.17%0.61%2.62%14.42%
2022-08-11 325.060829129-521.22%3.19%4.93%637153.91%0.8%3.16%15.28%
2022-08-10 337.5579-4134-423.14%3.04%-0.65%250-9.03%0.31%3.11%16.05%
2022-08-09 344.0583-17138123.67%3.06%-2.86%275-37.76%0.35%3.74%18.0%
2022-08-08 339.5600-17137222.83%3.15%-2.78%443-51.52%0.55%4.03%20.14%
2022-08-05 335.5617-35135921.88%3.24%-5.54%91451.62%1.14%3.93%21.43%
2022-08-04 322.5652-441261019.33%3.43%-6.28%603-20.18%0.75%3.57%21.56%
2022-08-03 314.5696-31116-416.67%3.66%-4.19%75550.04%0.95%3.73%22.84%
2022-08-02 329.0727-7120-616.51%3.82%-1.04%50337.89%0.63%3.2%22.7%
2022-08-01 328.5734-5126317.17%3.86%-0.52%365-24.89%0.46%3.05%22.52%
2022-07-29 327.573918123116.64%3.88%2.37%486-33.28%0.64%3.38%22.69%
2022-07-28 329.0721-48122716.92%3.79%-6.19%728108.03%0.96%3.52%22.92%
2022-07-27 320.0769-8115314.95%4.04%-0.98%350-10.81%0.46%3.12%22.44%
2022-07-26 319.0777-19112114.41%4.08%-2.39%392-36.15%0.52%3.34%22.31%
2022-07-25 316.0796-4111013.94%4.18%-0.48%6153.97%0.81%3.57%22.28%
2022-07-22 308.08001011111113.88%4.2%1.2%59138.62%0.78%4.15%21.78%
2022-07-21 309.0790-50004.15%-0.72%426-16.87%0.56%4.89%21.32%
2022-07-20 309.5795210004.18%2.7%513-10.21%0.67%5.93%21.19%
2022-07-19 318.0774580004.07%8.24%571-45.93%0.75%7.54%21.29%
2022-07-18 325.5716-550003.76%-7.16%1057-8.01%1.39%9.29%20.92%
2022-07-15 311.5771390004.05%5.19%1149-5.9%1.51%9.76%19.76%
2022-07-14 314.0732570003.85%8.45%1221-29.66%1.61%9.59%18.53%
2022-07-13 314.5675-480003.55%-6.58%1736-8.77%2.28%10.06%17.11%
2022-07-12 294.0723-210003.8%-2.81%190334.2%2.5%8.63%15.18%
2022-07-11 301.0744-10003.91%0.0%141839.55%1.86%6.6%13.18%
2022-07-08 310.074560003.91%0.77%1016-35.61%1.34%5.4%11.74%
2022-07-07 293.5739-50003.88%-0.77%1578143.42%2.07%4.93%10.92%
2022-07-06 292.0744140003.91%1.82%64878.8%0.85%3.33%9.66%
2022-07-05 289.073080003.84%1.32%362-27.63%0.48%2.81%9.03%
2022-07-04 284.0722-160003.79%-2.32%501-23.87%0.66%2.82%9.02%
2022-07-01 269.0738-80003.88%-1.02%65880.14%0.87%2.47%9.12%
2022-06-30 285.0746-70003.92%-1.01%36546.23%0.48%1.92%8.58%
2022-06-29 280.0753-110003.96%-1.25%249-32.34%0.33%1.86%8.55%
2022-06-28 277.5764160004.01%2.04%36955.8%0.49%2.32%8.42%
2022-06-27 284.574850003.93%0.77%237-0.11%0.31%2.22%8.14%
2022-06-24 283.5743-40003.9%-0.76%237-27.06%0.31%2.13%8.18%
2022-06-23 279.574700003.93%0.0%325-45.45%0.43%2.1%8.23%
2022-06-22 279.5747-90003.93%-1.01%596105.55%0.78%1.85%8.11%
2022-06-21 279.5756-20003.97%-0.25%29070.37%0.38%1.42%7.67%
2022-06-20 269.0758-160003.98%-2.21%170-20.47%0.22%1.54%7.79%
2022-06-17 269.0774-130004.07%-1.69%21454.91%0.28%1.75%8.08%
2022-06-16 268.578770004.14%0.98%138-48.41%0.18%1.97%8.19%
2022-06-15 271.578070004.1%0.99%267-30.29%0.35%2.61%8.49%
2022-06-14 280.0773360004.06%4.91%38418.05%0.51%2.48%8.47%
2022-06-13 284.0737-60003.87%-0.77%325-15.78%0.43%2.44%8.55%
2022-06-10 284.0743150003.9%1.83%386-37.64%0.51%2.77%9.27%
2022-06-09 280.0728-260003.83%-3.28%619264.28%0.81%2.59%9.1%
2022-06-08 274.5754-160003.96%-2.22%170-52.08%0.22%2.22%8.96%
2022-06-07 274.577050004.05%0.75%355-38.69%0.47%2.2%8.98%
2022-06-06 276.0765-40004.02%-0.5%579138.44%0.76%1.94%8.86%
2022-06-02 267.5769-200004.04%-2.65%242-29.56%0.32%1.53%8.75%
2022-06-01 261.5789-460004.15%-5.47%344128.71%0.45%1.57%9.02%
2022-05-31 259.083570004.39%0.92%150-4.53%0.2%1.43%9.47%
2022-05-30 258.082890004.35%1.16%157-41.57%0.21%1.57%9.7%
2022-05-27 254.5819150004.3%1.9%2700.62%0.36%1.87%9.78%
2022-05-26 251.0804-10004.22%-0.24%26813.37%0.35%2.02%10.09%
2022-05-25 251.080510004.23%0.24%236-8.99%0.31%2.06%10.25%
2022-05-24 248.580430004.22%0.24%260-32.31%0.34%2.23%11.05%
2022-05-23 258.5801-280004.21%-3.44%384-0.61%0.51%2.23%11.94%
2022-05-20 254.5829-200004.36%-2.24%38730.21%0.51%2.3%12.16%
2022-05-19 247.0849-70004.46%-0.89%297-18.93%0.39%2.94%12.0%
2022-05-18 250.0856-20004.5%-0.22%36642.25%0.48%2.89%11.96%
2022-05-17 245.085800004.51%0.0%257-41.48%0.34%3.08%11.68%
2022-05-16 246.0858-20004.51%-0.22%440-49.79%0.58%2.98%11.49%
2022-05-13 258.5860530004.52%6.6%877244.7%1.15%2.75%11.09%
2022-05-12 247.080710004.24%0.0%254-50.62%0.33%2.25%10.12%
2022-05-11 248.0806-50004.24%-0.47%515183.19%0.68%2.51%9.93%
2022-05-10 238.0811-80004.26%-0.93%181-31.92%0.24%2.73%9.56%
2022-05-09 231.081980004.3%0.94%267-46.09%0.35%2.92%9.79%
2022-05-06 241.0811-150004.26%-1.84%49510.35%0.65%2.85%9.83%
2022-05-05 230.0826-150004.34%-1.81%449-34.18%0.59%2.87%10.08%
2022-05-04 226.0841250004.42%3.03%682109.42%0.9%2.8%10.75%
2022-05-03 237.081680004.29%0.94%32649.45%0.43%3.01%11.2%
2022-04-29 250.0808-70004.25%-0.7%218-57.18%0.29%3.81%11.35%
2022-04-28 247.0815-70004.28%-0.93%50930.22%0.67%4.25%11.21%
2022-04-27 243.0822-190004.32%-2.26%391-53.65%0.51%3.93%10.98%
2022-04-26 234.5841-110004.42%-1.34%844-9.97%1.11%3.77%10.65%
2022-04-25 220.5852-930004.48%-9.86%93769.7%1.23%2.86%9.97%
2022-04-22 244.5945-160004.97%-1.58%552109.61%0.73%1.78%8.99%
2022-04-21 260.096170005.05%0.8%263-2.3%0.35%1.23%8.39%
2022-04-20 268.095430005.01%0.2%26972.35%0.35%1.06%8.33%
2022-04-19 269.0951-110005.0%-1.19%15639.46%0.21%0.86%8.29%
2022-04-18 271.0962-30005.06%-0.2%112-16.31%0.15%0.95%8.67%
2022-04-15 269.0965-250005.07%-2.5%134-1.4%0.18%1.28%9.21%
2022-04-14 271.0990-80005.2%-0.76%13618.98%0.18%1.5%10.52%
2022-04-13 268.099810005.24%0.0%114-50.1%0.15%2.22%11.33%
2022-04-12 262.599720005.24%0.19%229-36.24%0.3%3.33%12.65%
2022-04-11 266.5995-130005.23%-1.32%35919.08%0.47%4.38%14.66%
2022-04-08 273.0100840005.3%0.38%301-55.97%0.4%4.48%14.52%
2022-04-07 273.0100440005.28%0.57%685-28.54%0.9%4.23%14.63%
2022-04-06 285.51000390005.25%3.96%959-6.51%1.26%3.77%14.28%
2022-04-01 288.5961-200005.05%-2.13%1025134.57%1.35%2.69%13.22%
2022-03-31 279.5981-30005.16%-0.19%437299.58%0.57%1.78%11.94%
2022-03-30 276.0984100005.17%0.98%109-67.77%0.14%1.45%11.53%
2022-03-29 276.0974910005.12%10.34%339148.95%0.45%1.43%11.63%
2022-03-28 274.088350004.64%0.65%136-58.64%0.18%1.27%11.46%
2022-03-25 273.0878300004.61%3.36%32972.65%0.43%1.41%11.45%
2022-03-24 272.0848190004.46%2.29%191103.77%0.25%1.56%11.29%
2022-03-23 274.0829130004.36%1.63%93-56.95%0.12%2.0%11.33%
2022-03-22 272.5816-1100004.29%-11.91%217-9.17%0.29%3.36%12.02%
2022-03-21 275.0926-220004.87%-2.21%239-45.83%0.32%4.06%11.82%
2022-03-18 274.5948520004.98%5.73%442-15.96%0.58%5.22%11.71%
2022-03-17 277.0896360004.71%4.2%526-53.54%0.69%6.95%11.49%
2022-03-16 276.0860420004.52%5.12%113351.41%1.49%6.59%11.16%
2022-03-15 306.581870004.3%0.94%748-33.37%0.98%5.6%10.38%
2022-03-14 312.081100004.26%0.0%1123-36.04%1.48%5.17%9.98%
2022-03-11 300.5811-750004.26%-8.58%1756601.79%2.31%3.89%9.37%
2022-03-10 281.0886-50004.66%-0.43%250-34.94%0.33%1.66%7.28%
2022-03-09 276.0891-140004.68%-1.68%384-8.07%0.51%1.49%7.27%
2022-03-08 259.5905-160004.76%-1.65%418173.74%0.55%1.23%7.0%
2022-03-07 270.092140004.84%0.41%152187.92%0.2%0.95%6.66%
2022-03-04 280.0917-10004.82%0.0%53-57.58%0.07%0.92%6.55%
2022-03-03 283.0918-30004.82%-0.41%125-33.53%0.16%1.13%6.63%
2022-03-02 284.592160004.84%0.62%188-7.94%0.25%1.25%6.64%
2022-03-01 284.5915-210004.81%-2.24%20458.27%0.27%1.82%6.54%
2022-02-25 270.0936-30004.92%-0.2%129-39.52%0.17%1.64%6.58%
2022-02-24 273.0939-140004.93%-1.6%213-0.88%0.28%1.68%6.57%
2022-02-23 283.595390005.01%1.01%215-65.12%0.28%1.75%6.5%
2022-02-22 288.0944-310004.96%-3.13%618777.32%0.81%1.83%6.29%
2022-02-21 286.0975-10005.12%-0.19%70-55.27%0.09%1.73%5.6%
2022-02-18 290.0976-180005.13%-1.72%157-42.22%0.21%2.22%5.7%
2022-02-17 289.0994-270005.22%-2.79%272-1.41%0.36%2.88%5.86%
2022-02-16 288.01021-270005.37%-2.54%276-48.37%0.36%2.74%5.73%
2022-02-15 287.0104840005.51%0.36%53520.26%0.7%2.69%5.61%
2022-02-14 281.5104490005.49%0.92%445-32.54%0.59%2.23%5.18%
2022-02-11 280.01035130005.44%1.3%660299.42%0.87%1.85%4.77%
2022-02-10 267.51022150005.37%1.51%165-31.66%0.22%1.07%4.06%
2022-02-09 272.51007230005.29%2.32%24132.22%0.32%1.01%3.97%
2022-02-08 271.098490005.17%0.98%18214.16%0.24%0.87%3.78%
2022-02-07 266.597520005.12%0.2%160143.11%0.21%0.77%3.65%
2022-01-26 266.5973-30005.11%-0.39%65-43.24%0.09%0.87%3.51%
2022-01-25 266.0976-60005.13%-0.58%116-13.45%0.15%0.94%3.55%
2022-01-24 265.5982-50005.16%-0.58%13422.45%0.18%1.0%3.57%
2022-01-21 266.5987-120005.19%-1.14%109-54.18%0.14%0.9%3.49%
2022-01-20 267.0999120005.25%1.16%239107.8%0.31%0.88%3.53%
2022-01-19 272.0987-30005.19%-0.19%115-29.52%0.15%0.75%3.65%
2022-01-18 276.0990110005.2%1.17%163195.07%0.21%0.97%3.65%
2022-01-17 276.597900005.14%0.0%55-41.27%0.07%0.99%3.54%
2022-01-14 277.0979-80005.14%-0.96%94-34.04%0.12%1.15%3.6%
2022-01-13 280.098700005.19%0.0%142-49.5%0.19%1.31%3.67%
2022-01-12 279.0987-160005.19%-1.52%28261.25%0.37%1.29%3.58%
2022-01-11 269.01003-160005.27%-1.5%175-2.52%0.23%1.08%3.6%
2022-01-10 264.0101900005.35%0.0%179-16.31%0.24%0.98%3.56%
2022-01-07 268.01019-20005.35%-0.37%21564.95%0.28%0.87%3.66%
2022-01-06 273.0102130005.37%0.37%1307.37%0.17%0.7%3.87%
2022-01-05 276.51018-60005.35%-0.56%12124.14%0.16%0.59%4.42%
2022-01-04 280.0102420005.38%0.19%97-0.06%0.13%0.56%4.57%
2022-01-03 281.01022-200005.37%-2.01%9716.3%0.13%0.61%4.8%
2021-12-30 283.01042110005.48%1.11%8470.75%0.11%0.57%5.05%
2021-12-29 282.0103120005.42%0.18%49-49.77%0.06%0.65%5.45%
2021-12-28 281.01029-100005.41%-0.92%98-26.82%0.13%1.01%6.16%
2021-12-27 282.51039-200005.46%-1.8%13496.8%0.18%1.04%7.23%
2021-12-24 280.51059-10005.56%-0.18%68-51.86%0.09%0.96%7.66%
2021-12-23 281.01060130005.57%1.27%141-56.84%0.19%1.01%8.53%
2021-12-22 284.01047-180005.5%-1.79%327172.69%0.43%1.02%9.13%
2021-12-21 281.51065-110005.6%-0.88%12060.25%0.16%0.69%9.59%
2021-12-20 275.5107600005.65%0.0%75-28.88%0.1%0.92%10.26%
2021-12-17 275.01076100005.65%0.89%105-29.04%0.14%1.0%10.62%
2021-12-16 277.5106670005.6%0.72%148103.45%0.2%1.21%11.43%
2021-12-15 278.5105980005.56%0.72%73-75.5%0.1%1.51%11.85%
2021-12-14 280.51051-110005.52%-1.08%298114.27%0.39%2.13%12.54%
2021-12-13 278.01062100005.58%0.9%139-46.04%0.18%2.05%12.51%
2021-12-10 280.0105250005.53%0.55%257-31.74%0.34%2.22%12.8%
2021-12-09 280.01047340005.5%3.38%377-31.46%0.5%2.26%13.3%
2021-12-08 289.01013-490005.32%-4.66%551136.47%0.72%2.28%13.38%
2021-12-07 279.51062-180005.58%-1.76%233-13.95%0.31%2.32%12.81%
2021-12-06 274.51080-20005.68%-0.18%270-5.99%0.36%3.22%12.65%
2021-12-03 274.01082-330005.69%-2.9%288-25.99%0.38%3.47%12.45%
2021-12-02 270.01115430005.86%4.09%389-33.49%0.51%4.05%12.58%
2021-12-01 273.01072330005.63%3.11%585-36.32%0.77%4.33%12.27%
2021-11-30 283.51039-570005.46%-5.21%919100.66%1.21%4.44%11.71%
2021-11-29 266.5109690005.76%0.88%458-37.53%0.6%4.06%10.78%
2021-11-26 269.5108710005.71%0.0%73322.56%0.96%3.92%10.41%
2021-11-25 270.51086240005.71%2.33%598-11.09%0.79%3.91%10.01%
2021-11-24 270.51062530005.58%5.28%6726.78%0.88%3.73%9.38%
2021-11-23 278.0100920005.3%0.19%63081.59%0.83%3.63%8.65%
2021-11-22 284.0100740005.29%0.38%347-52.13%0.46%3.17%8.13%
2021-11-19 287.01003500005.27%5.19%72555.34%0.95%3.19%8.12%
2021-11-18 284.595370005.01%0.8%466-21.78%0.61%3.07%7.28%
2021-11-17 288.0946560004.97%6.2%596115.12%0.78%3.04%6.89%
2021-11-16 290.589040004.68%0.43%277-23.51%0.36%2.41%6.2%
2021-11-15 292.088630004.66%0.43%362-42.72%0.48%2.19%5.99%
2021-11-12 294.0883280004.64%3.34%63342.25%0.83%1.87%5.78%
2021-11-11 302.0855470004.49%5.65%445284.21%0.58%1.54%5.08%
2021-11-10 303.080880004.25%1.19%1158.87%0.15%1.16%4.82%
2021-11-09 306.5800-10004.2%-0.24%106-12.08%0.14%1.22%5.25%
2021-11-08 308.0801-70004.21%-0.94%121-68.6%0.16%1.36%6.38%
2021-11-05 311.080820004.25%0.24%385148.5%0.51%1.43%6.85%
2021-11-04 310.5806190004.24%2.42%155-2.62%0.2%1.48%7.19%
2021-11-03 316.0787150004.14%1.97%159-24.19%0.21%1.44%7.98%
2021-11-02 317.0772-130004.06%-1.69%21017.56%0.28%1.39%8.79%
2021-11-01 317.0785-130004.13%-1.43%178-58.1%0.23%1.42%8.76%
2021-10-29 318.079840004.19%0.48%426257.64%0.56%1.63%8.81%
2021-10-28 305.0794-80004.17%-0.95%119-2.11%0.16%1.18%8.69%
2021-10-27 304.5802180004.21%2.18%121-48.07%0.16%1.25%8.85%
2021-10-26 304.5784110004.12%1.48%234-30.73%0.31%1.18%8.84%
2021-10-25 304.0773220004.06%2.78%338300.22%0.45%1.03%8.66%
2021-10-22 310.575120003.95%0.25%84-50.67%0.11%0.85%8.51%
2021-10-21 309.5749-100003.94%-1.25%171144.0%0.23%0.87%8.72%
2021-10-20 313.575940003.99%0.5%70-39.63%0.09%0.97%8.77%
2021-10-19 313.575580003.97%1.02%116-41.81%0.15%1.46%8.93%
2021-10-18 312.574740003.93%0.77%20088.03%0.26%2.58%9.2%
2021-10-15 325.574320003.9%0.26%106-56.48%0.14%2.94%9.12%
2021-10-14 328.0741-90003.89%-1.27%244-44.43%0.32%3.65%9.18%
2021-10-13 335.075060003.94%0.77%440-54.67%0.58%4.32%9.2%
2021-10-12 345.0744-310003.91%-3.93%971104.58%1.28%4.76%8.85%
2021-10-08 340.0775-480004.07%-5.79%474-26.78%0.62%3.73%7.84%
2021-10-07 335.5823-180004.32%-2.26%648-14.07%0.85%3.4%7.45%
2021-10-06 324.0841330004.42%4.0%754-2.74%0.99%2.98%6.74%
2021-10-05 318.5808-870004.25%-9.57%775322.52%1.02%2.31%6.15%
2021-10-04 298.0895-10004.7%-0.21%183-17.57%0.24%1.44%5.45%
2021-10-01 302.089690004.71%1.07%222-32.18%0.29%1.33%5.63%
2021-09-30 309.0887-160004.66%-1.89%32833.32%0.43%1.32%5.72%
2021-09-29 297.0903-10004.75%0.0%246114.51%0.32%1.22%6.3%
2021-09-28 306.0904-90004.75%-1.04%11416.61%0.15%1.17%6.27%
2021-09-27 309.0913-30004.8%-0.21%98-54.81%0.13%1.27%6.32%
2021-09-24 307.0916-190004.81%-2.04%217-12.03%0.29%1.56%6.59%
2021-09-23 302.5935-50004.91%-0.61%24719.19%0.33%1.46%6.95%
2021-09-22 296.0940-40004.94%-0.4%2078.08%0.27%1.33%7.21%
2021-09-17 295.0944-120004.96%-1.2%192-40.12%0.25%1.41%7.18%
2021-09-16 292.0956220005.02%2.24%321121.51%0.42%1.38%7.16%
2021-09-15 299.5934-110004.91%-1.21%145-0.02%0.19%1.23%7.35%
2021-09-14 298.0945-70004.97%-0.6%145-45.52%0.19%1.26%7.87%
2021-09-13 300.095220005.0%0.2%26657.23%0.35%1.21%8.08%
2021-09-10 299.5950250004.99%2.67%169-18.6%0.22%1.27%8.18%
2021-09-09 302.5925100004.86%1.04%20820.02%0.27%1.36%8.47%
2021-09-08 304.091570004.81%0.84%17363.17%0.23%1.51%8.66%
2021-09-07 305.5908-40004.77%-0.42%106-65.44%0.14%1.67%9.54%
2021-09-06 304.091240004.79%0.42%30726.12%0.4%2.54%9.92%
2021-09-03 314.0908300004.77%3.47%243-23.74%0.32%2.43%10.06%
2021-09-02 314.0878-120004.61%-1.5%3198.07%0.42%2.32%10.23%
2021-09-01 312.0890240004.68%2.86%295-61.32%0.39%2.29%10.3%
2021-08-31 314.0866330004.55%3.88%764239.59%1.0%2.55%11.33%
2021-08-30 311.0833-110004.38%-1.35%22543.38%0.3%2.13%10.69%
2021-08-27 310.0844-80004.44%-0.89%156-48.18%0.21%2.08%10.85%
2021-08-26 307.0852180004.48%2.28%302-38.0%0.4%2.11%11.41%
2021-08-25 310.5834-460004.38%-5.19%4889.41%0.64%2.31%12.38%
2021-08-24 303.0880240004.62%2.67%446140.45%0.59%2.39%12.77%
2021-08-23 311.085680004.5%0.9%1853.32%0.24%2.2%13.66%
2021-08-20 300.5848-50004.46%-0.45%179-60.92%0.24%2.4%16.31%
2021-08-19 297.5853100004.48%1.13%459-15.53%0.6%2.68%17.52%
2021-08-18 314.584300004.43%0.0%54480.82%0.72%2.54%18.56%
2021-08-17 305.584340004.43%0.45%301-12.1%0.4%2.94%19.54%
2021-08-16 311.0839-130004.41%-1.56%342-12.52%0.45%3.06%23.94%
2021-08-13 315.5852170004.48%2.05%39110.63%0.51%3.15%25.97%
2021-08-12 327.5835-150004.39%-1.79%353-58.23%0.47%3.13%26.43%
2021-08-11 323.5850340004.47%4.2%847115.24%1.11%3.16%26.44%
2021-08-10 335.0816-340004.29%-4.03%393-3.83%0.52%3.45%26.17%
2021-08-09 325.585060004.47%0.68%4098.95%0.54%3.3%26.77%
2021-08-06 336.5844-10004.44%0.0%3750.19%0.49%3.22%26.9%
2021-08-05 335.084560004.44%0.68%375-65.12%0.49%3.49%27.53%
2021-08-04 339.0839420004.41%5.25%1075287.96%1.41%4.37%28.9%
2021-08-03 351.0797-280004.19%-3.46%277-19.74%0.36%3.99%28.83%
2021-08-02 354.0825-350004.34%-3.98%345-40.81%0.45%5.1%29.64%
2021-07-30 357.5860210004.52%2.49%583-44.01%0.77%7.54%31.54%
2021-07-29 368.0839-1460004.41%-14.86%104131.66%1.37%8.23%31.69%
2021-07-28 345.5985-390005.18%-3.72%791-29.42%1.04%8.49%31.89%
2021-07-27 359.01024-780005.38%-7.08%1121-48.98%1.47%9.15%32.07%
2021-07-26 378.51102-80005.79%-0.69%219798.45%2.89%12.48%32.54%
2021-07-23 363.0111020005.83%0.17%1107-11.14%1.46%12.07%32.51%
2021-07-22 362.01108-1110005.82%-9.2%1246-3.48%1.64%11.59%38.32%
2021-07-21 342.51219-270006.41%-2.14%1291-64.64%1.7%10.42%42.79%
2021-07-20 342.51246760006.55%6.5%365293.44%4.8%9.57%44.87%
2021-07-19 349.51170-1700006.15%-12.64%1888155.05%2.48%5.88%42.75%
2021-07-16 318.01340-420007.04%-3.03%740107.78%0.97%4.08%42.58%
2021-07-15 311.51382260007.26%1.82%356-44.92%0.47%4.22%44.45%
2021-07-14 303.51356120007.13%0.99%646-23.48%0.85%5.62%45.45%
2021-07-13 305.51344-530007.06%-3.81%84564.79%1.11%6.12%44.92%
2021-07-12 321.51397200007.34%1.38%512-39.7%0.67%6.18%44.13%
2021-07-09 326.01377-480007.24%-3.34%850-40.0%1.12%7.85%44.15%
2021-07-08 338.01425700007.49%5.2%141738.08%1.86%7.66%43.39%
2021-07-07 322.51355-120007.12%-0.84%102614.64%1.35%7.36%41.9%
2021-07-06 322.01367-800007.18%-5.53%895-49.86%1.18%7.23%41.1%
2021-07-05 336.51447120007.6%0.8%1786154.45%2.35%8.0%40.33%
2021-07-02 336.01435-40007.54%-0.26%702-40.92%0.92%8.51%38.64%
2021-07-01 334.51439-2740007.56%-16.0%118827.29%1.56%14.85%40.33%
2021-06-30 345.01713480009.0%2.86%933-36.83%1.23%19.4%40.84%
2021-06-29 345.51665-180008.75%-1.02%1477-32.08%1.94%21.95%41.06%
2021-06-28 352.01683660008.84%4.0%2175-60.63%2.86%22.68%39.38%
2021-06-25 352.016173690008.5%29.57%552618.93%7.26%22.13%36.91%
2021-06-24 386.012482530006.56%25.43%464661.36%6.11%17.72%30.7%
2021-06-23 414.0995430005.23%4.6%287941.62%3.78%13.09%26.17%
2021-06-22 376.5952-460005.0%-4.58%203315.63%2.67%9.62%24.25%
2021-06-21 342.5998-270005.24%-2.78%1758-18.79%2.31%7.26%22.37%
2021-06-18 337.01025-650005.39%-5.93%216593.19%2.85%5.65%20.89%
2021-06-17 315.51090200005.73%1.96%1120363.44%1.47%3.16%18.6%
2021-06-16 311.01070-30005.62%-0.35%2410.79%0.32%2.06%18.39%
2021-06-15 311.51073-130005.64%-1.23%239-54.74%0.32%2.3%19.29%
2021-06-11 308.5108650005.71%0.53%53094.23%0.7%2.39%21.23%
2021-06-10 309.01081-110005.68%-1.05%272-3.73%0.36%2.34%21.69%
2021-06-09 306.51092-60005.74%-0.52%283-32.52%0.37%4.6%22.96%
2021-06-08 310.51098120005.77%1.05%42035.72%0.55%6.29%24.18%
2021-06-07 307.01086-20005.71%-0.17%309-37.64%0.41%7.19%25.17%
2021-06-04 307.0108860005.72%0.53%496-75.1%0.65%7.04%25.14%
2021-06-03 313.010821370005.69%14.49%199326.99%2.62%6.78%25.02%
2021-06-02 324.5945-500004.97%-4.97%157042.63%2.06%5.21%22.99%
2021-06-01 306.5995530005.23%5.66%1100452.27%1.45%4.73%22.07%
2021-05-31 304.0942-110004.95%-1.2%199-32.83%0.26%5.15%22.03%
2021-05-28 305.5953-300005.01%-3.09%296-62.93%0.39%5.67%23.29%
2021-05-27 303.0983410005.17%4.44%800-33.59%1.05%6.12%23.17%
2021-05-26 313.0942-10004.95%-0.2%1205-15.03%1.58%5.63%22.65%
2021-05-25 295.0943-30004.96%-0.2%1418137.95%1.86%5.3%21.33%
2021-05-24 294.0946540004.97%5.97%596-6.65%0.78%4.65%19.74%
2021-05-21 303.0892290004.69%3.53%63850.96%0.84%6.13%19.62%
2021-05-20 296.0863230004.53%2.72%422-55.93%0.56%6.44%19.41%
2021-05-19 301.0840240004.41%2.8%9594.11%1.26%7.52%19.33%
2021-05-18 306.0816-390004.29%-4.45%921-46.51%1.21%7.85%18.49%
2021-05-17 281.0855-130004.49%-1.54%172397.12%2.26%8.18%17.8%
2021-05-13 290.0868-90004.56%-1.08%874-29.55%1.15%6.29%16.58%
2021-05-12 280.5877-610004.61%-6.49%12402.04%1.63%5.67%16.5%
2021-05-11 307.0938770004.93%9.07%12164.15%1.6%4.63%16.4%
2021-05-10 329.5861-280004.52%-3.21%1167300.2%1.53%4.18%17.09%
2021-05-07 311.088900004.67%0.0%291-27.15%0.38%4.05%17.23%
2021-05-06 306.0889-410004.67%-4.5%400-11.19%0.53%5.19%17.83%
2021-05-05 296.0930-130004.89%-1.41%450-48.05%0.59%4.94%18.34%
2021-05-04 295.594330004.96%0.4%868-19.07%1.14%4.88%20.46%
2021-05-03 309.594000004.94%0.0%1072-7.47%1.41%4.0%22.32%
2021-04-29 309.5940-490004.94%-5.0%1159458.08%1.52%2.86%26.79%
2021-04-28 294.0989-350005.2%-3.35%207-48.59%0.27%2.01%27.73%
2021-04-27 296.5102430005.38%0.19%404103.4%0.53%2.35%28.46%
2021-04-26 293.51021-430005.37%-3.94%198-4.38%0.26%2.3%31.97%
2021-04-23 288.51064-100005.59%-0.89%207-59.11%0.27%2.46%34.43%
2021-04-22 285.51074-30005.64%-0.35%5087.52%0.67%2.71%37.04%
2021-04-21 293.5107700005.66%0.0%47230.04%0.62%3.09%38.26%
2021-04-20 294.01077210005.66%1.98%36313.3%0.48%3.54%39.92%
2021-04-19 297.01056100005.55%0.91%320-19.91%0.42%4.59%47.21%
2021-04-16 301.01046-420005.5%-3.85%400-49.51%0.53%6.45%52.3%
2021-04-15 300.01088-690005.72%-5.92%793-2.3%1.04%7.61%54.86%
2021-04-14 295.51157-140006.08%-1.14%812-30.3%1.07%7.54%57.39%
2021-04-13 290.51171-390006.15%-3.3%1165-33.02%1.53%7.51%59.01%
2021-04-12 303.012101080006.36%9.84%173936.11%2.29%8.7%58.41%
2021-04-09 336.01102-2330005.79%-17.52%127771.04%1.68%9.41%57.83%
2021-04-08 328.01335380007.02%2.93%747-5.06%0.98%13.61%56.81%
2021-04-07 328.01297300006.82%2.4%786-61.93%1.03%15.09%56.14%
2021-04-06 329.01267940006.66%8.12%2067-9.5%2.72%15.06%55.55%
2021-04-01 336.01173-450006.16%-3.75%2284-48.88%3.0%16.39%53.92%
2021-03-31 323.01218-800006.4%-6.16%4468138.06%5.87%16.1%51.21%
2021-03-30 313.51298-2540006.82%-16.42%1877146.0%2.47%13.11%45.77%
2021-03-29 309.5155280008.16%0.62%763-75.22%1.0%12.53%43.77%
2021-03-26 311.01544890008.11%6.01%307848.87%4.05%13.81%43.35%
2021-03-25 304.51455730007.65%5.37%2068-5.64%2.72%17.54%39.92%
2021-03-24 320.01382410007.26%2.98%219152.65%2.88%20.33%37.73%
2021-03-23 300.01341-850007.05%-5.87%1435-17.43%1.89%20.54%36.37%
2021-03-22 313.01426440007.49%3.17%1738-70.59%2.28%22.23%35.74%
2021-03-19 304.01382470007.26%3.42%591241.1%7.77%22.63%34.8%
2021-03-18 311.01335-1510007.02%-10.12%419077.96%5.51%15.79%28.17%
2021-03-17 283.01486570007.81%3.99%2354-13.38%3.09%11.99%23.36%
2021-03-16 278.01429-540007.51%-3.59%271832.92%3.57%9.56%20.78%
2021-03-15 263.51483-510007.79%-3.35%2045189.91%2.69%6.3%17.52%
2021-03-12 260.01534110008.06%0.75%705-45.72%0.93%4.05%15.28%
2021-03-11 259.51523-740008.0%-4.65%1299158.14%1.71%4.21%14.68%
2021-03-10 250.01597-550008.39%-3.34%503112.61%0.66%2.79%13.36%
2021-03-09 243.01652-230008.68%-1.36%236-29.78%0.31%2.56%13.23%
2021-03-08 243.0167580008.8%0.46%337-59.1%0.44%2.72%13.45%
2021-03-05 246.01667-210008.76%-1.24%824275.02%1.08%2.85%13.34%
2021-03-04 238.01688-20008.87%-0.11%219-33.23%0.29%2.39%12.78%
2021-03-03 242.01690160008.88%0.91%329-7.31%0.43%2.63%13.1%
2021-03-02 235.01674100008.8%0.69%355-19.73%0.47%3.71%13.02%
2021-02-26 242.01664-150008.74%-0.91%442-6.44%0.58%4.5%12.92%
2021-02-25 243.51679360008.82%2.2%47317.76%0.62%5.27%12.94%
2021-02-24 251.01643-160008.63%-1.03%401-65.16%0.53%5.79%13.08%
2021-02-23 252.01659260008.72%1.63%115220.37%1.51%5.95%13.72%
2021-02-22 251.51633-470008.58%-2.83%957-6.42%1.26%4.95%13.26%
2021-02-19 250.0168060008.83%0.34%102317.96%1.34%4.01%12.75%
2021-02-18 243.01674-530008.8%-3.08%86764.36%1.14%3.11%12.22%
2021-02-17 232.51727-20009.08%-0.11%52735.08%0.69%2.3%12.17%
2021-02-05 226.01729-160009.09%-0.87%39063.01%0.51%1.99%12.78%
2021-02-04 221.51745100009.17%0.55%239-29.05%0.32%2.01%14.54%
2021-02-03 225.01735340009.12%2.01%33734.67%0.44%2.23%17.19%
2021-02-02 225.51701230008.94%1.36%250-15.65%0.33%2.11%17.84%
2021-02-01 225.01678-260008.82%-1.45%297-26.06%0.39%2.3%18.5%
2021-01-29 229.0170450008.95%0.22%402-0.66%0.53%2.53%19.29%
2021-01-28 230.01699310008.93%1.82%40463.15%0.53%2.35%19.74%
2021-01-27 238.0166840008.77%0.34%248-37.7%0.33%2.18%19.63%
2021-01-26 238.01664270008.74%1.63%398-14.95%0.52%2.46%19.85%
2021-01-25 245.01637-460008.6%-2.71%46874.82%0.62%2.69%19.85%
2021-01-22 238.0168380008.84%0.45%267-4.14%0.35%3.24%19.95%
2021-01-21 238.01675-20008.8%-0.11%279-39.02%0.37%3.95%20.52%
2021-01-20 237.01677340008.81%2.09%458-20.08%0.6%4.33%21.97%
2021-01-19 244.5164380008.63%0.47%573-35.5%0.75%4.54%22.75%
2021-01-18 248.51635-280008.59%-1.72%88910.76%1.17%4.88%23.78%
2021-01-15 237.01663-330008.74%-1.91%80240.87%1.05%5.02%25.81%
2021-01-14 247.51696300008.91%1.83%569-7.97%0.75%6.23%29.47%
2021-01-13 253.01666630008.75%3.92%619-25.63%0.81%8.45%35.51%
2021-01-12 256.51603270008.42%1.69%832-16.35%1.09%8.73%38.49%
2021-01-11 268.51576-440008.28%-2.7%995-42.3%1.31%8.63%39.16%
2021-01-08 266.51620530008.51%3.4%1725-23.66%2.27%8.5%40.09%
2021-01-07 268.01567-1060008.23%-6.37%2259172.34%2.97%7.21%40.26%
2021-01-06 251.0167350008.79%0.23%82910.07%1.09%4.66%39.36%
2021-01-05 250.51668-380008.77%-2.12%753-16.28%0.99%4.12%39.8%
2021-01-04 242.01706-520008.96%-3.03%90020.62%1.18%3.66%40.02%
2020-12-31 239.01758-50009.24%-0.22%746136.13%0.98%3.18%39.58%
2020-12-30 245.5176310009.26%0.0%316-23.8%0.42%3.13%39.9%
2020-12-29 245.51762-90009.26%-0.54%4142.4%0.55%4.52%41.45%
2020-12-28 250.01771-520009.31%-2.82%405-24.84%0.53%5.37%43.97%
2020-12-25 245.51823-30009.58%-0.21%539-23.64%0.71%6.62%44.37%
2020-12-24 247.51826270009.6%1.59%706-48.74%0.93%9.11%44.76%
2020-12-23 254.51799-450009.45%-2.48%137730.24%1.81%12.89%45.51%
2020-12-22 240.51844-70009.69%-0.41%1057-22.15%1.39%17.88%48.74%
2020-12-21 253.01851-440009.73%-2.31%1358-44.17%1.79%20.28%49.98%
2020-12-18 252.01895210009.96%1.12%2433-32.1%3.2%20.26%51.61%
2020-12-17 253.01874-1000009.85%-5.01%3583-30.69%4.71%19.29%56.74%
2020-12-16 241.51974-5000010.37%-2.54%517179.37%6.8%17.03%54.7%
2020-12-15 225.520247900010.64%4.11%2882114.48%3.79%12.3%50.93%
2020-12-14 245.51945300010.22%0.2%1344-20.9%1.77%10.04%48.4%
2020-12-11 252.01942-1900010.2%-0.97%1699-8.66%2.23%9.48%49.52%
2020-12-10 257.519613600010.3%1.78%186018.09%2.44%7.99%49.24%
2020-12-09 263.01925-300010.12%-0.1%157536.08%2.07%6.85%48.2%
2020-12-08 271.519285000010.13%2.63%115725.46%1.52%6.75%48.14%
2020-12-07 275.01878-10009.87%0.0%92262.71%1.21%8.29%48.16%
2020-12-04 286.01879-350009.87%-1.89%567-42.87%0.75%8.01%50.67%
2020-12-03 288.01914-7300010.06%-3.64%992-33.59%1.3%8.37%60.06%
2020-12-02 283.51987-3100010.44%-1.51%1494-35.95%1.96%8.74%67.91%
2020-11-30 296.52018-1300010.6%-0.66%2333230.33%3.07%11.81%66.96%
2020-11-27 296.52031-800010.67%-0.37%706-15.84%0.93%11.38%65.15%
2020-11-26 297.520391000010.71%0.47%839-34.22%1.1%13.87%65.29%
2020-11-25 293.02029-11200010.66%-5.24%1276-66.69%1.68%21.08%65.88%
2020-11-24 295.021414000011.25%1.9%383091.05%5.03%22.08%65.58%
2020-11-23 293.021015200011.04%2.51%2005-22.9%2.63%20.07%62.01%
2020-11-20 296.52049-10200010.77%-4.69%2600-58.92%3.42%18.7%62.79%
2020-11-19 298.021512800011.3%1.25%6331211.36%8.32%18.16%66.25%
2020-11-18 282.02123-13100011.16%-5.74%2033-11.63%2.67%11.8%59.11%
2020-11-17 277.02254-15800011.84%-6.55%2301139.6%3.02%10.52%57.93%
2020-11-16 276.024121300012.67%0.48%960-56.27%1.26%9.51%55.66%
2020-11-13 272.023999200012.61%4.04%219647.85%2.89%9.79%55.76%
2020-11-12 279.52307-1200012.12%-0.57%148539.48%1.95%10.63%55.23%
2020-11-11 275.52319-4100012.19%-1.69%1065-30.44%1.4%18.82%55.03%
2020-11-10 266.02360-8800012.4%-3.58%153130.21%2.01%26.57%57.66%
2020-11-09 280.024489800012.86%4.13%1175-58.53%1.55%25.57%56.55%
2020-11-06 275.02350200012.35%0.08%2835-63.23%3.73%25.28%55.94%
2020-11-05 277.523487000012.34%3.09%771010.72%10.13%22.63%53.39%
2020-11-04 259.02278-36200011.97%-13.7%6964799.91%9.15%14.19%45.01%
2020-11-03 255.026403100013.87%1.17%773-18.85%1.02%6.42%37.63%
2020-11-02 253.52609-1700013.71%-0.65%95316.95%1.25%6.86%39.27%
2020-10-30 256.52626-2600013.8%-1.0%815-36.81%1.07%9.02%40.56%
2020-10-29 262.02652800013.94%0.36%129023.08%1.7%14.83%41.1%
2020-10-28 256.026447800013.89%3.04%1048-5.51%1.38%14.31%41.41%
2020-10-27 263.025661000013.48%0.37%1109-57.37%1.46%14.42%44.03%
2020-10-26 258.525563600013.43%1.44%2603-50.25%3.42%13.72%45.71%
2020-10-23 262.0252018800013.24%8.08%5232485.55%6.88%11.66%45.65%
2020-10-22 260.023323200012.25%1.32%893-21.43%1.17%7.14%42.77%
2020-10-21 253.5230010000012.09%4.58%113797.41%1.49%7.72%51.29%
2020-10-20 256.52200-3600011.56%-1.62%576-44.23%0.76%10.26%61.94%
2020-10-19 261.02236-1500011.75%-0.68%1033-42.33%1.36%10.4%63.11%
2020-10-16 255.5225113200011.83%6.19%179134.04%2.35%9.98%65.77%
2020-10-15 264.521192200011.14%1.09%1336-56.45%1.76%8.8%65.98%
2020-10-14 269.02097-800011.02%-0.36%3069347.42%4.03%8.8%70.15%
2020-10-13 261.521054800011.06%2.31%685-3.21%0.9%6.53%70.85%
2020-10-12 264.02057-4200010.81%-1.99%708-20.99%0.93%8.29%74.38%
2020-10-08 267.020991200011.03%0.55%896-32.85%1.18%9.9%76.03%
2020-10-07 270.020874200010.97%2.05%1335-0.67%1.76%10.33%78.46%
2020-10-06 267.020452900010.75%1.51%1344-33.54%1.77%10.58%86.69%
2020-10-05 272.02016-2600010.59%-1.3%20234.67%2.66%12.82%90.07%
2020-09-30 263.02042-1500010.73%-0.74%193357.76%2.54%13.3%88.1%
2020-09-29 258.52057-700010.81%-0.37%1225-19.73%1.61%14.12%86.16%
2020-09-28 267.520641900010.85%0.93%1526-49.88%2.01%16.5%85.18%
2020-09-25 265.02045-9200010.75%-4.27%304527.59%4.0%24.19%83.6%
2020-09-24 272.02137-2200011.23%-1.06%2387-6.69%3.14%32.33%80.01%
2020-09-23 276.021595200011.35%2.53%2558-15.86%3.36%31.13%77.73%
2020-09-22 281.52107-4800011.07%-2.21%3040-58.76%4.0%31.77%75.05%
2020-09-21 290.0215516500011.32%8.22%7373-20.23%9.69%30.34%71.84%
2020-09-18 291.0199014300010.46%7.72%9243528.3%12.15%26.58%N/A
2020-09-17 279.01847-340009.71%-1.72%1471-51.77%1.93%19.17%N/A
2020-09-16 280.01881-310009.88%-1.69%305056.22%4.01%21.67%N/A
2020-09-15 267.51912-400010.05%-0.2%1952-56.74%2.57%20.24%N/A
2020-09-14 278.51916-700010.07%-0.4%451325.48%5.93%21.28%N/A
2020-09-11 262.01923192300010.11%N/A35976.57%4.73%25.34%N/A
2020-09-10 286.000000N/AN/A337571.89%4.44%25.76%N/A
2020-09-09 297.000000N/AN/A1963-28.48%2.58%22.01%N/A
2020-09-08 290.000000N/AN/A2745-63.87%3.61%20.03%N/A
2020-09-07 286.500000N/AN/A760194.12%9.99%17.06%N/A
2020-09-04 297.000000N/AN/A3915647.07%5.15%7.49%N/A
2020-09-03 270.000000N/AN/A52414.22%0.69%2.75%N/A
2020-09-02 269.000000N/AN/A458-4.35%0.6%2.92%N/A
2020-09-01 256.000000N/AN/A47948.89%0.63%3.01%N/A
2020-08-31 251.000000N/AN/A3223.5%0.42%3.16%N/A
2020-08-28 244.000000N/AN/A311-52.28%0.41%N/AN/A
2020-08-27 230.000000N/AN/A65224.68%0.86%N/AN/A
2020-08-26 245.500000N/AN/A523-11.98%0.69%N/AN/A
2020-08-25 232.000000N/AN/A5944.02%0.78%N/AN/A
2020-08-24 236.000000N/AN/A571-15.47%N/AN/AN/A
2020-08-21 240.000000N/AN/A676-79.16%N/AN/AN/A
2020-08-20 242.000000N/AN/A324428.68%N/AN/AN/A
2020-08-19 268.000000N/AN/A2521-5.96%N/AN/AN/A
2020-08-18 244.000000N/AN/A268185.95%N/AN/AN/A
2020-08-17 222.000000N/AN/A1441-80.41%N/AN/AN/A
2020-08-14 202.000000N/AN/A736026.05%N/AN/AN/A
2020-08-13 184.000000N/AN/A583844.06%N/AN/AN/A
2020-08-12 189.500000N/AN/A4053-8.93%N/AN/AN/A
2020-08-11 191.500000N/AN/A4450123.15%N/AN/AN/A
2020-08-10 178.000000N/AN/A199418.69%N/AN/AN/A
2020-08-07 179.000000N/AN/A1680-68.68%N/AN/AN/A
2020-08-06 183.500000N/AN/A5364164.65%N/AN/AN/A
2020-08-05 182.000000N/AN/A2026-59.91%N/AN/AN/A
2020-08-04 176.500000N/AN/A505573.38%N/AN/AN/A
2020-08-03 175.500000N/AN/A2915-34.46%N/AN/AN/A
2020-07-31 176.000000N/AN/A4449-55.51%N/AN/AN/A
2020-07-30 179.000000N/AN/A10001507.87%N/AN/AN/A
2020-07-29 168.000000N/AN/A1645-42.19%N/AN/AN/A
2020-07-28 173.000000N/AN/A2846199.0%N/AN/AN/A
2020-07-27 165.000000N/AN/A951-42.88%N/AN/AN/A
2020-07-24 166.000000N/AN/A1666-13.25%N/AN/AN/A
2020-07-23 174.000000N/AN/A192117.45%N/AN/AN/A
2020-07-22 170.000000N/AN/A1635-50.6%N/AN/AN/A
2020-07-21 169.500000N/AN/A3311-2.85%N/AN/AN/A
2020-07-20 160.500000N/AN/A340863.85%N/AN/AN/A
2020-07-17 171.000000N/AN/A2080-6.07%N/AN/AN/A
2020-07-16 175.000000N/AN/A22143.84%N/AN/AN/A
2020-07-15 168.000000N/AN/A213229.8%N/AN/AN/A
2020-07-14 172.000000N/AN/A1642-29.15%N/AN/AN/A
2020-07-13 178.000000N/AN/A2318-2.9%N/AN/AN/A
2020-07-10 173.500000N/AN/A2388-19.62%N/AN/AN/A
2020-07-09 176.500000N/AN/A2970-10.81%N/AN/AN/A
2020-07-08 180.000000N/AN/A3331-24.77%N/AN/AN/A
2020-07-07 178.500000N/AN/A4427-51.07%N/AN/AN/A
2020-07-06 186.500000N/AN/A9050274.09%N/AN/AN/A
2020-07-03 177.000000N/AN/A2419-77.61%N/AN/AN/A
2020-07-02 174.000000N/AN/A10805294.08%N/AN/AN/A
2020-07-01 172.500000N/AN/A274147.99%N/AN/AN/A
2020-06-30 173.000000N/AN/A1852-44.71%N/AN/AN/A
2020-06-29 168.500000N/AN/A3350-58.48%N/AN/AN/A
2020-06-24 168.000000N/AN/A8069126.88%N/AN/AN/A
2020-06-23 175.500000N/AN/A3556-20.61%N/AN/AN/A
2020-06-22 172.000000N/AN/A447937.05%N/AN/AN/A
2020-06-19 173.500000N/AN/A3268-60.36%N/AN/AN/A
2020-06-18 169.000000N/AN/A8245-42.65%N/AN/AN/A
2020-06-17 170.000000N/AN/A14376204.05%N/AN/AN/A
2020-06-16 160.500000N/AN/A47284.79%N/AN/AN/A
2020-06-15 159.500000N/AN/A4512-38.67%N/AN/AN/A
2020-06-12 161.500000N/AN/A73587.04%N/AN/AN/A
2020-06-11 171.000000N/AN/A6873-23.47%N/AN/AN/A
2020-06-10 166.000000N/AN/A8981-64.92%N/AN/AN/A
2020-06-09 167.000000N/AN/A25603132.54%N/AN/AN/A
2020-06-08 171.500000N/AN/A11010-20.97%N/AN/AN/A
2020-06-05 156.000000N/AN/A13931179.19%N/AN/AN/A
2020-06-04 142.000000N/AN/A4989-2.17%N/AN/AN/A
2020-06-03 139.500000N/AN/A51000.06%N/AN/AN/A
2020-06-02 139.000000N/AN/A509763.6%N/AN/AN/A
2020-06-01 140.000000N/AN/A3115-59.35%N/AN/AN/A
2020-05-29 142.000000N/AN/A7664-41.07%N/AN/AN/A
2020-05-28 137.000000N/AN/A130052.25%N/AN/AN/A
2020-05-27 142.500000N/AN/A12719132.29%N/AN/AN/A
2020-05-26 136.000000N/AN/A5475-53.36%N/AN/AN/A
2020-05-25 141.500000N/AN/A11739-15.97%N/AN/AN/A
2020-05-22 141.000000N/AN/A13970145.55%N/AN/AN/A
2020-05-21 131.000000N/AN/A5689-46.43%N/AN/AN/A
2020-05-20 130.500000N/AN/A10620-43.31%N/AN/AN/A
2020-05-19 127.000000N/AN/A1873467.91%N/AN/AN/A
2020-05-18 133.000000N/AN/A11157-28.42%N/AN/AN/A
2020-05-15 121.000000N/AN/A1558855.57%N/AN/AN/A
2020-05-14 110.000000N/AN/A10020-11.09%N/AN/AN/A
2020-05-13 108.500000N/AN/A1126932.86%N/AN/AN/A
2020-05-12 106.500000N/AN/A848262.44%N/AN/AN/A
2020-05-11 108.000000N/AN/A5221-60.41%N/AN/AN/A
2020-05-08 98.500000N/AN/A1318897.57%N/AN/AN/A
2020-05-07 96.100000N/AN/A667535.02%N/AN/AN/A
2020-05-06 87.400000N/AN/A4943265.97%N/AN/AN/A
2020-05-05 84.100000N/AN/A1350-25.93%N/AN/AN/A
2020-05-04 84.600000N/AN/A1823-11.3%N/AN/AN/A
2020-04-30 86.000000N/AN/A2056-25.65%N/AN/AN/A
2020-04-29 87.100000N/AN/A2765-57.37%N/AN/AN/A
2020-04-28 86.100000N/AN/A6486167.86%N/AN/AN/A
2020-04-27 84.200000N/AN/A242112.02%N/AN/AN/A
2020-04-24 82.400000N/AN/A2161-75.99%N/AN/AN/A
2020-04-23 83.900000N/AN/A900552.69%N/AN/AN/A
2020-04-22 80.800000N/AN/A5897276.27%N/AN/AN/A
2020-04-21 74.600000N/AN/A156721.25%N/AN/AN/A
2020-04-20 75.900000N/AN/A1292-20.77%N/AN/AN/A
2020-04-17 74.000000N/AN/A163127.71%N/AN/AN/A
2020-04-16 74.500000N/AN/A1277-53.41%N/AN/AN/A
2020-04-15 74.400000N/AN/A2742-1.9%N/AN/AN/A
2020-04-14 76.300000N/AN/A2795-19.67%N/AN/AN/A
2020-04-13 72.800000N/AN/A3480131.33%N/AN/AN/A
2020-04-10 70.800000N/AN/A1504-53.14%N/AN/AN/A
2020-04-09 72.100000N/AN/A321038.9%N/AN/AN/A
2020-04-08 70.000000N/AN/A2311-3.91%N/AN/AN/A
2020-04-07 67.100000N/AN/A240569.29%N/AN/AN/A
2020-04-06 64.900000N/AN/A1421-2.29%N/AN/AN/A
2020-04-01 63.500000N/AN/A1454-56.7%N/AN/AN/A
2020-03-31 64.300000N/AN/A335873.09%N/AN/AN/A
2020-03-30 62.500000N/AN/A1940-30.68%N/AN/AN/A
2020-03-27 62.400000N/AN/A2798-26.38%N/AN/AN/A
2020-03-26 63.700000N/AN/A380182.73%N/AN/AN/A
2020-03-25 60.100000N/AN/A208025.9%N/AN/AN/A
2020-03-24 54.700000N/AN/A165229.39%N/AN/AN/A
2020-03-23 51.900000N/AN/A1277-24.67%N/AN/AN/A
2020-03-20 53.100000N/AN/A1695-41.19%N/AN/AN/A
2020-03-19 48.3500000N/AN/A288260.64%N/AN/AN/A
2020-03-18 53.700000N/AN/A1794-20.54%N/AN/AN/A
2020-03-17 56.700000N/AN/A22581.63%N/AN/AN/A
2020-03-16 59.100000N/AN/A2222-12.11%N/AN/AN/A
2020-03-13 64.000000N/AN/A2528-12.64%N/AN/AN/A
2020-03-12 69.600000N/AN/A289464.18%N/AN/AN/A
2020-03-11 77.300000N/AN/A176312.81%N/AN/AN/A
2020-03-10 76.600000N/AN/A1563-5.96%N/AN/AN/A
2020-03-09 77.800000N/AN/A166252.34%N/AN/AN/A
2020-03-06 80.100000N/AN/A1091-57.23%N/AN/AN/A
2020-03-05 81.700000N/AN/A2550128.8%N/AN/AN/A
2020-03-04 78.500000N/AN/A1114-17.85%N/AN/AN/A
2020-03-03 79.700000N/AN/A1357-7.38%N/AN/AN/A
2020-03-02 79.000000N/AN/A1465-65.99%N/AN/AN/A
2020-02-27 80.100000N/AN/A4308172.47%N/AN/AN/A
2020-02-26 80.000000N/AN/A1581-39.99%N/AN/AN/A
2020-02-25 79.400000N/AN/A263455.25%N/AN/AN/A
2020-02-24 81.600000N/AN/A1697-4.0%N/AN/AN/A
2020-02-21 84.000000N/AN/A1767-18.66%N/AN/AN/A
2020-02-20 86.000000N/AN/A2173-35.5%N/AN/AN/A
2020-02-19 84.400000N/AN/A3369119.33%N/AN/AN/A
2020-02-18 82.800000N/AN/A1536-50.6%N/AN/AN/A
2020-02-17 83.800000N/AN/A311019.02%N/AN/AN/A
2020-02-14 86.500000N/AN/A2613-11.93%N/AN/AN/A
2020-02-13 84.500000N/AN/A2966-11.95%N/AN/AN/A
2020-02-12 86.000000N/AN/A336930.93%N/AN/AN/A
2020-02-11 84.500000N/AN/A2573-31.02%N/AN/AN/A
2020-02-10 82.400000N/AN/A3730-67.28%N/AN/AN/A
2020-02-07 83.600000N/AN/A11400147.17%N/AN/AN/A
2020-02-06 87.000000N/AN/A4612-42.0%N/AN/AN/A
2020-02-05 85.400000N/AN/A7952-13.6%N/AN/AN/A
2020-02-04 88.300000N/AN/A9204-48.02%N/AN/AN/A
2020-02-03 86.500000N/AN/A1770877.56%N/AN/AN/A
2020-01-31 86.000000N/AN/A997349.7%N/AN/AN/A
2020-01-30 78.200000N/AN/A6662-13.92%N/AN/AN/A
2020-01-20 82.200000N/AN/A7739-61.62%N/AN/AN/A
2020-01-17 79.000000N/AN/A2016479.5%N/AN/AN/A
2020-01-16 76.600000N/AN/A11234N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。