股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.53 (+0.06)	0.27 (-0.07)	0.54 (-0.02)	48	30.38	-60	37.97	-13	8.23	158	212.5	213.0	213.5	210.0
2024-11-20	9.47 (+0.07)	0.34 (0.0)	0.56 (-0.01)	47	40.87	0	0.0	-11	9.57	115	212.5	211.0	214.5	209.5
2024-11-19	9.4 (-0.01)	0.34 (-0.03)	0.57 (0.0)	37	41.57	-24	26.97	-2	2.25	89	210.5	208.0	211.0	208.0
2024-11-18	9.41 (-0.11)	0.37 (-0.07)	0.57 (0.0)	-91	35.97	-59	23.32	1	0.4	253	207.0	211.0	211.5	205.0
2024-11-15	9.52 (-0.01)	0.44 (0.0)	0.57 (0.0)	-89	21.5	0	0.0	0	0.0	414	211.5	215.5	215.5	210.0
2024-11-14	9.53 (-0.03)	0.44 (-0.05)	0.57 (0.0)	-18	4.99	-47	13.02	-1	0.28	361	215.5	217.5	224.0	215.5
2024-11-13	9.56 (-0.05)	0.49 (-0.14)	0.57 (0.0)	21	10.5	-115	57.5	0	0.0	200	217.0	219.5	219.5	216.5
2024-11-12	9.61 (+0.06)	0.63 (-0.04)	0.57 (0.0)	52	35.62	-40	27.4	0	0.0	146	219.5	223.0	223.0	219.5
2024-11-11	9.55 (+0.05)	0.67 (-0.04)	0.57 (-0.01)	52	54.17	-28	29.17	-3	3.12	96	224.0	223.0	224.5	222.0
2024-11-08	9.5 (-0.01)	0.71 (0.0)	0.58 (0.0)	8	15.38	0	0.0	-1	1.92	52	222.5	224.0	225.0	222.5
2024-11-07	9.51 (+0.02)	0.71 (-0.02)	0.58 (0.0)	9	10.23	-21	23.86	2	2.27	88	223.5	224.5	224.5	222.0
2024-11-06	9.49 (0.0)	0.73 (0.0)	0.58 (0.0)	-13	11.93	0	0.0	0	0.0	109	224.5	223.0	226.5	222.5
2024-11-05	9.49 (+0.08)	0.73 (-0.05)	0.58 (+0.03)	68	42.77	-41	25.79	21	13.21	159	222.5	216.5	222.5	216.5
2024-11-04	9.41 (0.0)	0.78 (0.0)	0.55 (0.0)	0	0.0	0	0.0	1	0.77	130	216.5	220.5	220.5	216.5
2024-11-01	9.41 (-0.02)	0.78 (0.0)	0.55 (0.0)	9	8.82	0	0.0	0	0.0	102	220.0	218.5	220.0	217.5
2024-10-30	9.43 (+0.01)	0.78 (-0.02)	0.55 (0.0)	17	20.24	-20	23.81	0	0.0	84	218.5	218.0	219.0	216.0
2024-10-29	9.42 (-0.03)	0.8 (-0.03)	0.55 (-0.02)	-51	26.15	-18	9.23	-17	8.72	195	216.5	220.0	220.5	215.5
2024-10-28	9.45 (+0.02)	0.83 (0.0)	0.57 (-0.05)	-1	0.45	-2	0.9	-47	21.17	222	218.0	222.5	223.0	218.0
2024-10-25	9.43 (+0.01)	0.83 (0.0)	0.62 (0.0)	0	0.0	-3	1.3	1	0.43	230	222.5	225.0	225.5	221.0
2024-10-24	9.42 (-0.03)	0.83 (-0.01)	0.62 (-0.01)	-42	35.0	-7	5.83	-2	1.67	120	224.0	225.0	226.5	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.45 (+0.01)	0.84 (-0.06)	0.63 (-0.02)	-14	6.01	-55	23.61	-17	7.3	233	225.0	225.0	228.0	225.0
2024-10-22	9.44 (-0.02)	0.9 (-0.01)	0.65 (0.0)	-21	20.79	-7	6.93	0	0.0	101	224.0	225.5	226.0	223.5
2024-10-21	9.46 (+0.02)	0.91 (-0.13)	0.65 (0.0)	8	6.2	-32	24.81	0	0.0	129	225.5	224.0	227.0	223.0
2024-10-18	9.44 (-0.05)	1.04 (0.0)	0.65 (0.0)	-81	36.82	0	0.0	0	0.0	220	224.0	226.5	227.5	223.5
2024-10-17	9.49 (-0.03)	1.04 (0.0)	0.65 (-0.02)	-55	23.11	0	0.0	-23	9.66	238	226.5	229.0	231.0	226.5
2024-10-16	9.52 (-0.01)	1.04 (0.0)	0.67 (0.0)	-3	2.97	0	0.0	0	0.0	101	229.5	228.5	231.0	228.5
2024-10-15	9.53 (+0.03)	1.04 (-0.08)	0.67 (0.0)	-3	1.03	-71	24.48	-2	0.69	290	228.5	230.5	232.0	228.0
2024-10-14	9.5 (+0.02)	1.12 (-0.08)	0.67 (-0.02)	-6	2.67	-66	29.33	-10	4.44	225	230.0	230.0	233.5	228.5
2024-10-11	9.48 (-0.09)	1.2 (0.0)	0.69 (-0.08)	-129	22.4	0	0.0	-68	11.81	576	231.5	237.5	238.0	231.5
2024-10-09	9.57 (+0.07)	1.2 (0.0)	0.77 (+0.02)	65	22.26	0	0.0	12	4.11	292	240.5	244.0	244.0	237.5
2024-10-08	9.5 (-0.01)	1.2 (0.0)	0.75 (-0.02)	-7	3.93	0	0.0	-14	7.87	178	243.0	247.0	247.0	242.5
2024-10-07	9.51 (+0.1)	1.2 (0.0)	0.77 (0.0)	43	9.27	0	0.0	-3	0.65	464	246.5	245.0	248.0	239.5
2024-10-04	9.41 (-0.11)	1.2 (0.0)	0.77 (0.0)	-157	25.24	0	0.0	5	0.8	622	245.0	252.5	252.5	244.5
2024-10-01	9.52 (-0.2)	1.2 (0.0)	0.77 (-0.01)	-189	21.6	0	0.0	-15	1.71	875	256.0	255.0	257.5	249.0
2024-09-30	9.72 (-0.21)	1.2 (+0.22)	0.78 (+0.04)	-172	16.03	184	17.15	41	3.82	1073	258.0	259.5	264.0	257.5
2024-09-27	9.93 (+0.35)	0.98 (+0.28)	0.74 (+0.06)	306	30.36	235	23.31	51	5.06	1008	257.5	252.5	260.0	251.0
2024-09-26	9.58 (-0.03)	0.7 (+0.08)	0.68 (-0.01)	-30	11.95	72	28.69	-8	3.19	251	250.0	254.0	254.0	249.5
2024-09-25	9.61 (+0.04)	0.62 (+0.1)	0.69 (+0.01)	35	10.03	88	25.21	4	1.15	349	252.0	253.0	253.5	251.0
2024-09-24	9.57 (+0.12)	0.52 (+0.02)	0.68 (-0.01)	103	30.38	15	4.42	-7	2.06	339	250.5	249.5	252.0	248.0
2024-09-23	9.45 (-0.07)	0.5 (0.0)	0.69 (-0.01)	-13	6.95	0	0.0	-8	4.28	187	248.0	252.0	252.0	248.0
2024-09-20	9.52 (-0.08)	0.5 (0.0)	0.7 (+0.08)	-69	14.94	0	0.0	64	13.85	462	251.0	256.0	256.0	247.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.6 (+0.16)	0.5 (+0.08)	0.62 (+0.07)	111	13.86	68	8.49	60	7.49	801	253.5	252.0	254.5	248.0
2024-09-18	9.44 (+0.39)	0.42 (+0.06)	0.55 (+0.07)	323	28.38	50	4.39	65	5.71	1138	248.5	240.5	253.0	240.5
2024-09-16	9.05 (-0.01)	0.36 (0.0)	0.48 (+0.02)	-5	2.28	0	0.0	16	7.31	219	240.5	238.0	242.5	237.0
2024-09-13	9.06 (-0.18)	0.36 (+0.01)	0.46 (+0.07)	-20	7.84	7	2.75	62	24.31	255	238.0	237.0	240.0	235.0
2024-09-12	9.24 (-0.16)	0.35 (0.0)	0.39 (+0.04)	-143	21.25	0	0.0	33	4.9	673	239.0	236.5	242.5	234.0
2024-09-11	9.4 (+0.2)	0.35 (+0.25)	0.35 (0.0)	180	12.05	208	13.92	2	0.13	1494	237.5	221.0	238.5	218.0
2024-09-10	9.2 (-0.08)	0.1 (+0.09)	0.35 (0.0)	-75	18.7	80	19.95	-5	1.25	401	217.5	215.0	221.0	215.0
2024-09-09	9.28 (-0.02)	0.01 (0.0)	0.35 (0.0)	-20	12.58	0	0.0	2	1.26	159	212.5	214.5	216.5	211.0
2024-09-06	9.3 (-0.16)	0.01 (0.0)	0.35 (0.0)	-48	24.12	0	0.0	2	1.01	199	215.5	217.5	218.0	212.5
2024-09-05	9.46 (-0.07)	0.01 (0.0)	0.35 (+0.01)	-92	40.89	0	0.0	4	1.78	225	215.5	221.5	222.0	215.0
2024-09-04	9.53 (-0.1)	0.01 (0.0)	0.34 (0.0)	-86	32.21	0	0.0	-2	0.75	267	220.0	225.0	225.0	218.5
2024-09-03	9.63 (-0.09)	0.01 (0.0)	0.34 (-0.01)	-15	16.3	0	0.0	-1	1.09	92	229.0	229.5	229.5	227.5
2024-09-02	9.72 (-0.04)	0.01 (0.0)	0.35 (+0.01)	4	3.7	0	0.0	1	0.93	108	229.5	231.5	231.5	229.0
2024-08-30	9.76 (0.0)	0.01 (0.0)	0.34 (-0.01)	10	5.99	0	0.0	-2	1.2	167	231.0	229.5	232.5	229.5
2024-08-29	9.76 (0.0)	0.01 (0.0)	0.35 (0.0)	-8	4.28	0	0.0	1	0.53	187	228.5	228.0	230.0	228.0
2024-08-28	9.76 (-0.15)	0.01 (0.0)	0.35 (0.0)	-128	54.94	0	0.0	-4	1.72	233	228.5	233.0	233.0	228.5
2024-08-27	9.91 (+0.02)	0.01 (0.0)	0.35 (0.0)	13	5.83	0	0.0	0	0.0	223	233.5	231.0	234.5	230.5
2024-08-26	9.89 (+0.01)	0.01 (0.0)	0.35 (0.0)	23	15.97	0	0.0	0	0.0	144	231.0	230.0	232.5	230.0
2024-08-23	9.88 (0.0)	0.01 (0.0)	0.35 (0.0)	4	4.0	0	0.0	2	2.0	100	229.0	229.0	230.0	228.0
2024-08-22	9.88 (-0.02)	0.01 (0.0)	0.35 (0.0)	-2	1.98	0	0.0	0	0.0	101	230.0	230.0	232.0	229.0
2024-08-21	9.9 (+0.03)	0.01 (0.0)	0.35 (0.0)	-22	18.8	0	0.0	-7	5.98	117	229.5	230.0	230.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.87 (+0.02)	0.01 (0.0)	0.35 (-0.02)	20	11.11	0	0.0	-11	6.11	180	231.0	232.0	232.5	229.0
2024-08-19	9.85 (+0.04)	0.01 (0.0)	0.37 (+0.01)	38	22.35	0	0.0	3	1.76	170	232.0	229.0	233.5	229.0
2024-08-16	9.81 (-0.01)	0.01 (0.0)	0.36 (0.0)	-10	4.81	0	0.0	8	3.85	208	228.5	230.0	230.0	227.0
2024-08-15	9.82 (+0.01)	0.01 (0.0)	0.36 (0.0)	8	8.42	0	0.0	0	0.0	95	229.0	230.0	230.5	228.5
2024-08-14	9.81 (-0.1)	0.01 (0.0)	0.36 (0.0)	-56	18.3	0	0.0	-3	0.98	306	229.0	234.0	236.5	228.5
2024-08-13	9.91 (-0.08)	0.01 (0.0)	0.36 (0.0)	17	17.53	0	0.0	-4	4.12	97	234.0	233.5	234.0	232.0
2024-08-12	9.99 (-0.11)	0.01 (0.0)	0.36 (0.0)	34	16.27	0	0.0	3	1.44	209	233.0	235.5	236.0	231.0
2024-08-09	10.1 (+0.06)	0.01 (0.0)	0.36 (0.0)	78	25.32	0	0.0	2	0.65	308	235.0	237.5	239.5	233.5
2024-08-08	10.04 (-0.11)	0.01 (0.0)	0.36 (0.0)	58	26.85	1	0.46	0	0.0	216	231.5	232.5	233.5	229.0
2024-08-07	10.15 (+0.04)	0.01 (0.0)	0.36 (+0.01)	148	58.04	0	0.0	7	2.75	255	232.0	223.0	233.5	223.0
2024-08-06	10.11 (+0.21)	0.01 (0.0)	0.35 (-0.01)	163	32.86	0	0.0	-9	1.81	496	223.0	219.5	228.0	212.0
2024-08-05	9.9 (+0.31)	0.01 (0.0)	0.36 (-0.03)	233	28.41	0	0.0	-27	3.29	820	219.0	222.5	228.0	208.0
2024-08-02	9.59 (0.0)	0.01 (0.0)	0.39 (-0.01)	65	23.64	0	0.0	-3	1.09	275	230.5	228.0	234.0	227.5
2024-08-01	9.59 (+0.04)	0.01 (0.0)	0.4 (+0.01)	57	25.0	0	0.0	2	0.88	228	231.5	226.5	232.0	226.0
2024-07-31	9.55 (+0.02)	0.01 (0.0)	0.39 (0.0)	9	8.26	0	0.0	0	0.0	109	224.0	224.0	225.0	222.5
2024-07-30	9.53 (+0.09)	0.01 (0.0)	0.39 (0.0)	69	23.79	0	0.0	0	0.0	290	224.5	221.5	225.5	218.5
2024-07-29	9.44 (-0.13)	0.01 (-0.02)	0.39 (-0.01)	-130	28.32	-15	3.27	-3	0.65	459	222.0	233.0	233.0	221.5
2024-07-26	9.57 (+0.06)	0.03 (0.0)	0.4 (-0.03)	51	19.25	0	0.0	-25	9.43	265	232.0	229.5	233.0	224.5
2024-07-23	9.51 (+0.02)	0.03 (0.0)	0.43 (+0.01)	13	10.16	0	0.0	2	1.56	128	229.5	229.0	231.5	229.0
2024-07-22	9.49 (+0.09)	0.03 (0.0)	0.42 (-0.02)	37	5.15	0	0.0	-16	2.23	718	227.0	235.0	235.0	224.0
2024-07-19	9.4 (-0.14)	0.03 (0.0)	0.44 (0.0)	-210	31.25	-1	0.15	1	0.15	672	235.0	240.0	240.5	235.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.54 (-0.02)	0.03 (0.0)	0.44 (0.0)	-46	10.55	-1	0.23	-3	0.69	436	240.0	243.0	243.0	238.0
2024-07-17	9.56 (+0.01)	0.03 (0.0)	0.44 (0.0)	9	3.67	0	0.0	0	0.0	245	243.0	241.0	245.0	240.0
2024-07-16	9.55 (-0.06)	0.03 (0.0)	0.44 (-0.01)	-95	37.55	0	0.0	-7	2.77	253	241.0	242.0	243.0	240.5
2024-07-15	9.61 (-0.03)	0.03 (0.0)	0.45 (-0.01)	-26	12.32	0	0.0	-3	1.42	211	242.0	244.0	244.0	242.0
2024-07-12	9.64 (+0.06)	0.03 (0.0)	0.46 (+0.02)	44	9.61	-4	0.87	12	2.62	458	244.0	244.0	244.5	241.0
2024-07-11	9.58 (-0.49)	0.03 (0.0)	0.44 (-0.01)	-479	43.66	0	0.0	-8	0.73	1097	244.0	249.0	249.0	242.5
2024-07-10	10.07 (-0.04)	0.03 (0.0)	0.45 (0.0)	-16	12.8	0	0.0	-1	0.8	125	252.5	253.5	253.5	252.0
2024-07-09	10.11 (-0.35)	0.03 (0.0)	0.45 (-0.02)	-289	59.1	0	0.0	-12	2.45	489	253.5	260.0	260.0	251.5
2024-07-08	10.46 (+0.22)	0.03 (0.0)	0.47 (+0.02)	192	30.67	0	0.0	18	2.88	626	258.5	253.0	258.5	253.0
2024-07-05	10.24 (+0.07)	0.03 (0.0)	0.45 (0.0)	66	31.28	0	0.0	-5	2.37	211	252.5	251.5	252.5	250.0
2024-07-04	10.17 (-0.1)	0.03 (0.0)	0.45 (+0.01)	-82	20.97	-1	0.26	8	2.05	391	251.5	252.0	256.0	251.5
2024-07-03	10.27 (-0.17)	0.03 (0.0)	0.44 (0.0)	52	27.66	0	0.0	3	1.6	188	251.5	251.5	251.5	249.5
2024-07-02	10.44 (+0.02)	0.03 (0.0)	0.44 (0.0)	12	5.63	0	0.0	0	0.0	213	249.0	251.0	252.0	249.0
2024-07-01	10.42 (+0.01)	0.03 (0.0)	0.44 (0.0)	17	8.54	0	0.0	-1	0.5	199	251.0	251.0	251.0	248.0
2024-06-28	10.41 (+0.04)	0.03 (0.0)	0.44 (0.0)	65	29.55	0	0.0	2	0.91	220	249.5	247.0	251.0	247.0
2024-06-27	10.37 (-0.09)	0.03 (0.0)	0.44 (0.0)	-105	43.39	0	0.0	-5	2.07	242	246.5	251.0	251.0	246.0
2024-06-26	10.46 (+0.21)	0.03 (0.0)	0.44 (+0.01)	182	46.79	0	0.0	8	2.06	389	250.5	243.5	251.5	243.5
2024-06-25	10.25 (+0.21)	0.03 (0.0)	0.43 (-0.05)	-89	20.37	0	0.0	-36	8.24	437	243.5	243.5	243.5	239.0
2024-06-24	10.04 (-0.2)	0.03 (0.0)	0.48 (-0.01)	-212	52.61	0	0.0	-12	2.98	403	243.5	249.0	249.0	243.5
2024-06-21	10.24 (-0.13)	0.03 (0.0)	0.49 (0.0)	-112	43.08	0	0.0	-2	0.77	260	249.0	250.5	252.0	248.0
2024-06-20	10.37 (+0.02)	0.03 (0.0)	0.49 (-0.02)	18	11.92	0	0.0	-17	11.26	151	250.0	250.0	251.5	250.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.35 (0.0)	0.03 (0.0)	0.51 (0.0)	-7	2.87	0	0.0	1	0.41	244	249.0	253.5	253.5	249.0
2024-06-18	10.35 (+0.04)	0.03 (0.0)	0.51 (0.0)	56	23.43	0	0.0	-2	0.84	239	252.0	250.0	252.0	249.5
2024-06-17	10.31 (+0.01)	0.03 (0.0)	0.51 (-0.02)	26	10.32	0	0.0	-11	4.37	252	249.0	250.0	251.5	248.0
2024-06-14	10.3 (0.0)	0.03 (0.0)	0.53 (0.0)	-1	0.51	0	0.0	-4	2.02	198	250.0	247.0	250.0	247.0
2024-06-13	10.3 (+0.31)	0.03 (0.0)	0.53 (+0.01)	260	39.16	0	0.0	6	0.9	664	246.5	249.0	249.0	245.0
2024-06-12	9.99 (+0.09)	0.03 (0.0)	0.52 (0.0)	73	17.55	0	0.0	4	0.96	416	247.5	250.0	250.0	245.5
2024-06-11	9.9 (-0.27)	0.03 (0.0)	0.52 (+0.04)	-220	35.37	0	0.0	34	5.47	622	248.0	256.5	256.5	247.5
2024-06-07	10.17 (+0.29)	0.03 (0.0)	0.48 (-0.01)	287	75.93	0	0.0	-10	2.65	378	255.5	252.0	255.5	250.0
2024-06-06	9.88 (-0.05)	0.03 (0.0)	0.49 (0.0)	-41	13.18	0	0.0	3	0.96	311	249.5	255.5	255.5	249.5
2024-06-05	9.93 (+0.18)	0.03 (0.0)	0.49 (-0.01)	168	34.36	0	0.0	-13	2.66	489	253.0	249.0	256.5	249.0
2024-06-04	9.75 (+0.04)	0.03 (0.0)	0.5 (0.0)	52	23.74	0	0.0	1	0.46	219	247.5	248.5	249.5	246.5
2024-06-03	9.71 (-0.02)	0.03 (0.0)	0.5 (0.0)	-17	3.98	0	0.0	-2	0.47	427	248.5	249.0	252.0	247.5
2024-05-31	9.73 (+0.05)	0.03 (0.0)	0.5 (-0.01)	45	10.71	0	0.0	-7	1.67	420	247.5	248.5	251.5	247.5
2024-05-30	9.68 (-0.35)	0.03 (0.0)	0.51 (+0.02)	-341	50.67	0	0.0	17	2.53	673	246.5	253.5	253.5	246.5
2024-05-29	10.03 (+0.1)	0.03 (0.0)	0.49 (0.0)	85	24.71	0	0.0	2	0.58	344	253.5	256.5	258.5	253.0
2024-05-28	9.93 (-0.03)	0.03 (0.0)	0.49 (-0.01)	10	6.45	0	0.0	-8	5.16	155	255.0	256.5	256.5	255.0
2024-05-27	9.96 (-0.03)	0.03 (0.0)	0.5 (0.0)	-17	12.41	0	0.0	-3	2.19	137	256.5	257.0	257.0	255.0
2024-05-24	9.99 (-0.04)	0.03 (0.0)	0.5 (0.0)	-5	2.55	0	0.0	-1	0.51	196	255.0	255.0	258.5	253.5
2024-05-23	10.03 (-0.06)	0.03 (0.0)	0.5 (+0.01)	-41	17.45	0	0.0	7	2.98	235	255.0	258.5	258.5	255.0
2024-05-22	10.09 (-0.13)	0.03 (0.0)	0.49 (+0.01)	-115	35.49	0	0.0	11	3.4	324	257.5	261.5	261.5	257.5
2024-05-21	10.22 (-0.22)	0.03 (0.0)	0.48 (+0.01)	-268	48.03	0	0.0	13	2.33	558	260.5	268.0	268.0	260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.44 (-0.01)	0.03 (0.0)	0.47 (+0.01)	19	2.55	0	0.0	3	0.4	745	268.0	261.0	268.5	260.5
2024-05-17	10.45 (-0.03)	0.03 (0.0)	0.46 (0.0)	69	23.47	0	0.0	5	1.7	294	259.5	257.5	261.5	257.5
2024-05-16	10.48 (-0.05)	0.03 (0.0)	0.46 (+0.01)	-28	9.36	0	0.0	1	0.33	299	257.0	258.0	258.0	253.0
2024-05-15	10.53 (-0.07)	0.03 (0.0)	0.45 (0.0)	-68	21.59	0	0.0	5	1.59	315	255.5	258.0	261.0	255.5
2024-05-14	10.6 (-0.44)	0.03 (0.0)	0.45 (+0.01)	-297	57.89	0	0.0	9	1.75	513	257.5	261.0	261.5	257.0
2024-05-13	11.04 (+0.02)	0.03 (0.0)	0.44 (-0.09)	-54	6.54	0	0.0	-78	9.44	826	263.5	262.5	264.5	258.5
2024-05-10	11.02 (+0.26)	0.03 (0.0)	0.53 (-0.02)	-19	1.25	0	0.0	-21	1.38	1517	259.0	254.5	265.5	254.0
2024-05-09	10.76 (-0.12)	0.03 (0.0)	0.55 (0.0)	-104	46.64	0	0.0	7	3.14	223	248.0	253.5	253.5	247.5
2024-05-08	10.88 (-0.16)	0.03 (0.0)	0.55 (+0.01)	-59	35.54	0	0.0	6	3.61	166	253.0	257.5	257.5	252.5
2024-05-07	11.04 (-0.12)	0.03 (0.0)	0.54 (-0.01)	-97	26.36	0	0.0	-8	2.17	368	256.5	251.5	257.5	251.5
2024-05-06	11.16 (-0.04)	0.03 (0.0)	0.55 (+0.01)	-31	11.7	0	0.0	6	2.26	265	251.0	254.5	255.5	250.0
2024-05-03	11.2 (-0.04)	0.03 (0.0)	0.54 (-0.01)	-33	12.5	0	0.0	-4	1.52	264	253.5	260.5	260.5	253.5
2024-05-02	11.24 (-0.02)	0.03 (0.0)	0.55 (0.0)	-51	19.69	0	0.0	-2	0.77	259	256.0	254.0	259.0	253.5
2024-04-30	11.26 (-0.09)	0.03 (0.0)	0.55 (0.0)	-50	17.48	0	0.0	0	0.0	286	256.0	256.0	259.0	253.5
2024-04-29	11.35 (+0.13)	0.03 (0.0)	0.55 (0.0)	82	10.41	0	0.0	-3	0.38	788	258.5	242.5	259.5	241.5
2024-04-26	11.22 (+0.17)	0.03 (0.0)	0.55 (0.0)	46	9.75	0	0.0	3	0.64	472	240.0	242.5	243.5	239.5
2024-04-25	11.05 (-0.12)	0.03 (0.0)	0.55 (+0.01)	-64	18.88	0	0.0	4	1.18	339	240.5	243.5	244.0	240.0
2024-04-24	11.17 (-0.04)	0.03 (0.0)	0.54 (-0.01)	-34	9.91	0	0.0	0	0.0	343	245.0	243.0	245.5	242.0
2024-04-23	11.21 (+0.09)	0.03 (0.0)	0.55 (0.0)	86	17.52	0	0.0	-6	1.22	491	243.5	237.5	245.0	237.5
2024-04-22	11.12 (+0.14)	0.03 (-0.18)	0.55 (-0.08)	-135	18.91	0	0.0	-63	8.82	714	236.0	245.5	245.5	236.0
2024-04-19	10.98 (-0.13)	0.21 (0.0)	0.63 (0.0)	-105	15.33	0	0.0	-3	0.44	685	246.5	255.0	255.0	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.11 (-0.11)	0.21 (0.0)	0.63 (-0.01)	-38	14.34	0	0.0	-12	4.53	265	255.5	255.0	256.5	251.0
2024-04-17	11.22 (-0.04)	0.21 (0.0)	0.64 (-0.01)	5	1.17	0	0.0	-6	1.4	429	260.0	258.0	260.0	256.0
2024-04-16	11.26 (-0.34)	0.21 (0.0)	0.65 (-0.03)	-266	21.11	0	0.0	-22	1.75	1260	256.0	267.0	267.0	255.0
2024-04-15	11.6 (-0.04)	0.21 (0.0)	0.68 (0.0)	-23	3.58	0	0.0	-5	0.78	642	267.0	269.5	269.5	266.5
2024-04-12	11.64 (-0.21)	0.21 (0.0)	0.68 (-0.01)	-179	36.16	0	0.0	-9	1.82	495	269.5	271.5	272.0	269.0
2024-04-11	11.85 (-0.19)	0.21 (0.0)	0.69 (-0.01)	-157	27.94	0	0.0	-4	0.71	562	270.5	273.0	275.5	270.0
2024-04-10	12.04 (-0.06)	0.21 (0.0)	0.7 (0.0)	-21	5.77	0	0.0	-1	0.27	364	271.5	271.5	272.5	271.0
2024-04-09	12.1 (-0.18)	0.21 (0.0)	0.7 (-0.01)	-162	36.99	0	0.0	-8	1.83	438	271.5	274.0	274.0	270.0
2024-04-08	12.28 (-0.16)	0.21 (0.0)	0.71 (+0.01)	-120	25.1	0	0.0	7	1.46	478	273.0	273.0	275.5	272.5
2024-04-03	12.44 (-0.28)	0.21 (0.0)	0.7 (+0.01)	-187	41.93	0	0.0	9	2.02	446	271.5	272.0	272.0	270.5
2024-04-02	12.72 (-0.34)	0.21 (0.0)	0.69 (0.0)	-295	65.85	0	0.0	-2	0.45	448	273.5	277.0	277.0	272.5
2024-04-01	13.06 (+0.01)	0.21 (0.0)	0.69 (+0.05)	-9	1.33	0	0.0	47	6.93	678	276.5	273.5	277.0	273.5
2024-03-29	13.05 (-0.13)	0.21 (0.0)	0.64 (+0.01)	-139	43.17	0	0.0	7	2.17	322	271.5	273.5	274.5	271.0
2024-03-28	13.18 (-0.3)	0.21 (0.0)	0.63 (+0.02)	-179	54.08	0	0.0	12	3.63	331	273.0	276.0	277.0	272.5
2024-03-27	13.48 (-0.03)	0.21 (0.0)	0.61 (0.0)	-6	1.41	0	0.0	3	0.7	427	275.5	269.0	275.5	268.0
2024-03-26	13.51 (-0.15)	0.21 (-0.04)	0.61 (-0.02)	-136	18.63	-38	5.21	-14	1.92	730	268.5	273.0	273.5	267.0
2024-03-25	13.66 (-0.17)	0.25 (0.0)	0.63 (0.0)	-191	39.63	0	0.0	0	0.0	482	274.0	276.5	276.5	272.5
2024-03-22	13.83 (-0.16)	0.25 (0.0)	0.63 (0.0)	-51	20.99	0	0.0	-3	1.23	243	275.5	276.0	276.0	274.5
2024-03-21	13.99 (-0.09)	0.25 (0.0)	0.63 (0.0)	-50	14.75	0	0.0	-1	0.29	339	275.5	274.5	276.5	274.5
2024-03-20	14.08 (-0.1)	0.25 (0.0)	0.63 (0.0)	-62	11.25	0	0.0	5	0.91	551	274.0	274.0	276.5	274.0
2024-03-19	14.18 (-0.24)	0.25 (-0.36)	0.63 (0.0)	-213	18.62	-306	26.75	-5	0.44	1144	274.0	275.5	278.5	272.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.42 (-0.56)	0.61 (0.0)	0.63 (+0.03)	-382	44.73	0	0.0	22	2.58	854	274.0	268.5	274.0	266.0
2024-03-15	14.98 (-0.84)	0.61 (-0.22)	0.6 (-0.05)	-796	49.63	-180	11.22	-41	2.56	1604	271.0	281.0	281.0	271.0
2024-03-14	15.82 (-0.61)	0.83 (0.0)	0.65 (-0.13)	-584	31.95	0	0.0	-111	6.07	1828	281.0	285.0	285.5	275.5
2024-03-13	16.43 (-0.08)	0.83 (0.0)	0.78 (-0.04)	19	2.21	0	0.0	-34	3.96	858	293.0	293.0	296.0	288.0
2024-03-12	16.51 (+0.07)	0.83 (0.0)	0.82 (+0.01)	60	12.9	0	0.0	14	3.01	465	290.5	283.0	292.5	283.0
2024-03-11	16.44 (-0.21)	0.83 (0.0)	0.81 (0.0)	-181	51.42	0	0.0	-5	1.42	352	283.0	284.0	285.0	282.5
2024-03-08	16.65 (-0.18)	0.83 (0.0)	0.81 (-0.03)	-140	16.3	0	0.0	-23	2.68	859	282.5	289.0	293.5	282.5
2024-03-07	16.83 (-0.38)	0.83 (0.0)	0.84 (-0.05)	-326	30.1	0	0.0	-44	4.06	1083	287.5	295.0	295.5	287.5
2024-03-06	17.21 (-0.19)	0.83 (-0.04)	0.89 (+0.02)	-113	21.08	-38	7.09	16	2.99	536	294.5	296.0	298.0	294.0
2024-03-05	17.4 (-0.27)	0.87 (0.0)	0.87 (+0.01)	-268	42.61	0	0.0	14	2.23	629	298.0	299.5	303.0	297.5
2024-03-04	17.67 (-0.1)	0.87 (0.0)	0.86 (0.0)	-175	18.9	0	0.0	-5	0.54	926	300.0	306.5	306.5	299.0
2024-03-01	17.77 (-0.32)	0.87 (0.0)	0.86 (+0.01)	-288	23.06	0	0.0	7	0.56	1249	304.0	300.5	307.0	299.0
2024-02-29	18.09 (-0.18)	0.87 (0.0)	0.85 (+0.05)	-156	13.32	0	0.0	46	3.93	1171	301.0	292.5	301.0	290.0
2024-02-27	18.27 (-0.46)	0.87 (0.0)	0.8 (0.0)	-403	27.29	0	0.0	-4	0.27	1477	293.0	295.0	296.0	287.0
2024-02-26	18.73 (-0.16)	0.87 (0.0)	0.8 (+0.03)	-116	13.93	0	0.0	28	3.36	833	295.0	298.5	300.0	294.5
2024-02-23	18.89 (-0.78)	0.87 (0.0)	0.77 (-0.04)	-696	35.77	0	0.0	-29	1.49	1946	298.5	302.0	306.0	298.0
2024-02-22	19.67 (+0.51)	0.87 (0.0)	0.81 (+0.08)	402	15.98	0	0.0	65	2.58	2516	299.0	288.0	301.5	284.0
2024-02-21	19.16 (-0.1)	0.87 (0.0)	0.73 (+0.03)	-121	19.84	0	0.0	26	4.26	610	285.0	285.0	287.5	283.5
2024-02-20	19.26 (-0.12)	0.87 (0.0)	0.7 (+0.01)	-104	21.67	0	0.0	3	0.62	480	285.0	282.0	285.0	277.5
2024-02-19	19.38 (-0.09)	0.87 (0.0)	0.69 (-0.01)	-83	15.72	-1	0.19	-5	0.95	528	280.0	279.5	282.5	279.5
2024-02-16	19.47 (-0.05)	0.87 (0.0)	0.7 (+0.02)	-43	7.13	0	0.0	16	2.65	603	277.5	274.0	279.0	273.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	19.52 (-0.2)	0.87 (0.0)	0.68 (+0.02)	-212	28.34	0	0.0	16	2.14	748	274.0	277.0	280.0	272.0
2024-02-05	19.72 (0.0)	0.87 (0.0)	0.66 (-0.03)	-92	12.33	0	0.0	-20	2.68	746	277.0	269.0	279.5	267.0
2024-02-02	19.72 (-0.09)	0.87 (-0.19)	0.69 (-0.01)	-211	28.86	-158	21.61	-10	1.37	731	269.0	271.5	272.0	269.0
2024-02-01	19.81 (-0.1)	1.06 (-0.12)	0.7 (-0.02)	-119	22.0	-100	18.48	-22	4.07	541	272.5	275.0	275.0	270.5
2024-01-31	19.91 (-0.26)	1.18 (0.0)	0.72 (-0.01)	-337	39.79	0	0.0	-8	0.94	847	275.0	281.0	281.0	275.0
2024-01-30	20.17 (-0.52)	1.18 (0.0)	0.73 (0.0)	-415	62.78	0	0.0	2	0.3	661	281.5	286.5	286.5	281.5
2024-01-29	20.69 (-0.31)	1.18 (0.0)	0.73 (0.0)	-438	49.72	0	0.0	-1	0.11	881	288.0	290.5	295.0	286.5
2024-01-26	21.0 (+0.11)	1.18 (-0.07)	0.73 (+0.05)	68	9.2	-62	8.39	40	5.41	739	289.5	279.5	289.5	279.5
2024-01-25	20.89 (-0.09)	1.25 (0.0)	0.68 (-0.01)	-131	42.39	0	0.0	-2	0.65	309	279.5	281.5	281.5	279.0
2024-01-24	20.98 (-0.08)	1.25 (0.0)	0.69 (0.0)	-35	14.0	0	0.0	1	0.4	250	281.5	281.5	283.5	281.0
2024-01-23	21.06 (-0.06)	1.25 (0.0)	0.69 (+0.01)	-123	39.05	0	0.0	1	0.32	315	281.5	281.5	284.0	280.5
2024-01-22	21.12 (-0.11)	1.25 (-0.05)	0.68 (0.0)	-113	37.54	0	0.0	0	0.0	301	281.5	282.0	286.5	281.5
2024-01-19	21.23 (-0.18)	1.3 (0.0)	0.68 (-0.03)	-184	41.44	0	0.0	-24	5.41	444	282.0	285.0	285.5	281.5
2024-01-18	21.41 (-0.31)	1.3 (0.0)	0.71 (-0.01)	-340	55.74	0	0.0	-9	1.48	610	284.0	289.0	289.5	284.0
2024-01-17	21.72 (-0.47)	1.3 (0.0)	0.72 (-0.02)	-477	43.68	0	0.0	-12	1.1	1092	288.5	288.0	294.5	283.5
2024-01-16	22.19 (-0.02)	1.3 (+0.05)	0.74 (+0.01)	-41	3.62	38	3.35	2	0.18	1133	288.0	281.0	290.0	281.0
2024-01-15	22.21 (-0.04)	1.25 (0.0)	0.73 (0.0)	-10	8.4	0	0.0	1	0.84	119	280.0	280.5	281.0	277.5
2024-01-12	22.25 (-0.22)	1.25 (0.0)	0.73 (0.0)	-192	59.81	0	0.0	6	1.87	321	279.5	283.0	284.5	279.0
2024-01-11	22.47 (0.0)	1.25 (0.0)	0.73 (+0.08)	6	0.78	0	0.0	66	8.62	766	283.0	277.0	287.0	276.5
2024-01-10	22.47 (-0.15)	1.25 (0.0)	0.65 (+0.01)	-27	12.68	0	0.0	3	1.41	213	275.0	274.0	276.0	272.0
2024-01-09	22.62 (-0.03)	1.25 (0.0)	0.64 (-0.01)	-25	17.12	0	0.0	-1	0.68	146	274.0	275.5	275.5	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	22.65 (-0.06)	1.25 (0.0)	0.65 (+0.01)	-40	24.69	0	0.0	4	2.47	162	273.5	275.5	276.0	272.5
2024-01-05	22.71 (-0.03)	1.25 (0.0)	0.64 (+0.01)	-19	11.11	0	0.0	7	4.09	171	275.5	271.5	277.0	271.5
2024-01-04	22.74 (-0.16)	1.25 (0.0)	0.63 (+0.01)	-155	40.26	0	0.0	14	3.64	385	271.5	276.0	279.0	271.0
2024-01-03	22.9 (-0.08)	1.25 (0.0)	0.62 (0.0)	-72	38.5	0	0.0	-1	0.53	187	276.5	279.0	279.0	276.5
2024-01-02	22.98 (+0.02)	1.25 (0.0)	0.62 (0.0)	14	9.15	0	0.0	0	0.0	153	278.5	278.5	279.0	277.5
2023-12-29	22.96 (-0.07)	1.25 (0.0)	0.62 (+0.01)	-82	33.88	0	0.0	5	2.07	242	277.0	279.0	279.0	275.5
2023-12-28	23.03 (-0.01)	1.25 (0.0)	0.61 (+0.01)	-8	2.97	0	0.0	5	1.86	269	278.0	277.0	278.5	276.0
2023-12-27	23.04 (-0.08)	1.25 (0.0)	0.6 (0.0)	-70	31.67	0	0.0	3	1.36	221	275.5	275.5	277.0	274.5
2023-12-26	23.12 (-0.2)	1.25 (0.0)	0.6 (+0.01)	-155	51.32	0	0.0	10	3.31	302	275.5	277.0	277.0	271.5
2023-12-25	23.32 (+0.09)	1.25 (0.0)	0.59 (-0.03)	75	14.4	0	0.0	-26	4.99	521	276.0	267.5	276.5	267.5
2023-12-22	23.23 (-0.23)	1.25 (0.0)	0.62 (+0.02)	-203	29.12	0	0.0	15	2.15	697	267.5	271.5	272.0	264.0
2023-12-21	23.46 (-0.28)	1.25 (-0.11)	0.6 (0.0)	-223	22.5	-90	9.08	2	0.2	991	271.0	270.5	275.5	266.5
2023-12-20	23.74 (-0.56)	1.36 (-0.08)	0.6 (+0.03)	-476	53.42	-70	7.86	24	2.69	891	271.5	279.0	279.0	270.5
2023-12-19	24.3 (-0.19)	1.44 (0.0)	0.57 (-0.01)	-179	40.59	0	0.0	-4	0.91	441	278.0	282.0	283.5	278.0
2023-12-18	24.49 (-0.18)	1.44 (-0.08)	0.58 (+0.01)	-119	30.99	-70	18.23	3	0.78	384	281.0	282.5	285.5	280.5
2023-12-15	24.67 (-0.25)	1.52 (0.0)	0.57 (0.0)	-243	67.88	0	0.0	3	0.84	358	282.5	286.5	287.0	282.5
2023-12-14	24.92 (-0.22)	1.52 (0.0)	0.57 (+0.01)	-89	47.34	0	0.0	6	3.19	188	286.0	288.0	288.5	285.5
2023-12-13	25.14 (-0.07)	1.52 (0.0)	0.56 (-0.01)	-120	29.34	0	0.0	-2	0.49	409	287.0	284.0	288.0	281.0
2023-12-12	25.21 (-0.05)	1.52 (0.0)	0.57 (0.0)	-49	31.01	0	0.0	-6	3.8	158	284.0	284.0	285.5	283.5
2023-12-11	25.26 (-0.16)	1.52 (0.0)	0.57 (+0.01)	-245	61.71	0	0.0	8	2.02	397	283.5	289.5	289.5	283.5
2023-12-08	25.42 (-0.13)	1.52 (0.0)	0.56 (0.0)	-115	56.37	0	0.0	2	0.98	204	288.5	287.0	289.0	287.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	25.55 (-0.23)	1.52 (0.0)	0.56 (0.0)	-127	50.4	0	0.0	0	0.0	252	287.0	288.5	291.0	287.0
2023-12-06	25.78 (-0.1)	1.52 (0.0)	0.56 (+0.03)	-74	35.07	0	0.0	25	11.85	211	289.0	291.0	292.5	288.5
2023-12-05	25.88 (-0.2)	1.52 (0.0)	0.53 (+0.01)	-111	56.92	0	0.0	12	6.15	195	290.5	292.5	293.5	290.0
2023-12-04	26.08 (+0.02)	1.52 (-0.07)	0.52 (0.0)	54	16.17	-57	17.07	0	0.0	334	292.5	293.5	296.5	292.5
2023-12-01	26.06 (+0.06)	1.59 (0.0)	0.52 (-0.03)	-10	3.44	0	0.0	-31	10.65	291	291.0	289.0	294.0	289.0
2023-11-30	26.0 (-0.23)	1.59 (-0.02)	0.55 (0.0)	-175	40.7	-19	4.42	3	0.7	430	289.0	291.5	293.5	289.0
2023-11-29	26.23 (-0.24)	1.61 (-0.1)	0.55 (0.0)	-208	43.15	-80	16.6	-3	0.62	482	292.0	297.0	297.5	291.0
2023-11-28	26.47 (-0.12)	1.71 (0.0)	0.55 (+0.08)	-114	25.5	0	0.0	71	15.88	447	296.5	294.5	297.0	289.5
2023-11-27	26.59 (-0.19)	1.71 (0.0)	0.47 (-0.06)	-71	13.1	0	0.0	-52	9.59	542	295.0	297.0	303.0	295.0
2023-11-24	26.78 (+0.07)	1.71 (0.0)	0.53 (+0.06)	71	13.6	0	0.0	50	9.58	522	295.5	291.5	297.5	290.5
2023-11-23	26.71 (-0.19)	1.71 (0.0)	0.47 (0.0)	-163	24.22	-6	0.89	1	0.15	673	291.0	285.0	293.5	285.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.53 (+0.01)	0.27 (-0.17)	0.54 (-0.03)	41	6.54	-143	22.81	-25	3.99	627	213.0	211.0	214.5	205.0
2024-11-15	9.52 (+0.02)	0.44 (-0.27)	0.57 (-0.01)	18	1.48	-230	18.87	-4	0.33	1219	211.5	223.0	224.5	210.0
2024-11-08	9.5 (+0.09)	0.71 (-0.07)	0.58 (+0.03)	72	13.33	-62	11.48	23	4.26	540	222.5	220.5	226.5	216.5
2024-11-01	9.41 (-0.02)	0.78 (-0.05)	0.55 (-0.07)	-26	4.3	-40	6.61	-64	10.58	605	220.0	222.5	223.0	215.5
2024-10-25	9.43 (-0.01)	0.83 (-0.21)	0.62 (-0.03)	-69	8.47	-104	12.76	-18	2.21	815	222.5	224.0	228.0	221.0
2024-10-18	9.44 (-0.04)	1.04 (-0.16)	0.65 (-0.04)	-148	13.77	-137	12.74	-35	3.26	1075	224.0	230.0	233.5	223.5
2024-10-11	9.48 (+0.07)	1.2 (0.0)	0.69 (-0.08)	-28	1.85	0	0.0	-73	4.83	1512	231.5	245.0	248.0	231.5
2024-10-04	9.41 (-0.52)	1.2 (+0.22)	0.77 (+0.03)	-518	20.14	184	7.15	31	1.21	2572	245.0	259.5	264.0	244.5
2024-09-27	9.93 (+0.41)	0.98 (+0.48)	0.74 (+0.04)	401	18.78	410	19.2	32	1.5	2135	257.5	252.0	260.0	248.0
2024-09-20	9.52 (+0.46)	0.5 (+0.14)	0.7 (+0.24)	360	13.74	118	4.5	205	7.82	2621	251.0	238.0	256.0	237.0
2024-09-13	9.06 (-0.24)	0.36 (+0.35)	0.46 (+0.11)	-78	2.61	295	9.89	94	3.15	2984	238.0	214.5	242.5	211.0
2024-09-06	9.3 (-0.46)	0.01 (0.0)	0.35 (+0.01)	-237	26.57	0	0.0	4	0.45	892	215.5	231.5	231.5	212.5
2024-08-30	9.76 (-0.12)	0.01 (0.0)	0.34 (-0.01)	-90	9.42	0	0.0	-5	0.52	955	231.0	230.0	234.5	228.0
2024-08-23	9.88 (+0.07)	0.01 (0.0)	0.35 (-0.01)	38	5.67	0	0.0	-13	1.94	670	229.0	229.0	233.5	228.0
2024-08-16	9.81 (-0.29)	0.01 (0.0)	0.36 (0.0)	-7	0.76	0	0.0	4	0.44	917	228.5	235.5	236.5	227.0
2024-08-09	10.1 (+0.51)	0.01 (0.0)	0.36 (-0.03)	680	32.43	1	0.05	-27	1.29	2097	235.0	222.5	239.5	208.0
2024-08-02	9.59 (+0.02)	0.01 (-0.02)	0.39 (-0.01)	70	5.14	-15	1.1	-4	0.29	1363	230.5	233.0	234.0	218.5
2024-07-26	9.57 (+0.17)	0.03 (0.0)	0.4 (-0.04)	101	9.07	0	0.0	-39	3.5	1113	232.0	235.0	235.0	224.0
2024-07-19	9.4 (-0.24)	0.03 (0.0)	0.44 (-0.02)	-368	20.22	-2	0.11	-12	0.66	1820	235.0	244.0	245.0	235.0
2024-07-12	9.64 (-0.6)	0.03 (0.0)	0.46 (+0.01)	-548	19.59	-4	0.14	9	0.32	2797	244.0	253.0	260.0	241.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.24 (-0.17)	0.03 (0.0)	0.45 (+0.01)	65	5.4	-1	0.08	5	0.42	1204	252.5	251.0	256.0	248.0
2024-06-28	10.41 (+0.17)	0.03 (0.0)	0.44 (-0.05)	-159	9.39	0	0.0	-43	2.54	1694	249.5	249.0	251.5	239.0
2024-06-21	10.24 (-0.06)	0.03 (0.0)	0.49 (-0.04)	-19	1.66	0	0.0	-31	2.7	1148	249.0	250.0	253.5	248.0
2024-06-14	10.3 (+0.13)	0.03 (0.0)	0.53 (+0.05)	112	5.89	0	0.0	40	2.1	1901	250.0	256.5	256.5	245.0
2024-06-07	10.17 (+0.44)	0.03 (0.0)	0.48 (-0.02)	449	24.59	0	0.0	-21	1.15	1826	255.5	249.0	256.5	246.5
2024-05-31	9.73 (-0.26)	0.03 (0.0)	0.5 (0.0)	-218	12.59	0	0.0	1	0.06	1732	247.5	257.0	258.5	246.5
2024-05-24	9.99 (-0.46)	0.03 (0.0)	0.5 (+0.04)	-410	19.91	0	0.0	33	1.6	2059	255.0	261.0	268.5	253.5
2024-05-17	10.45 (-0.57)	0.03 (0.0)	0.46 (-0.07)	-378	16.81	0	0.0	-58	2.58	2249	259.5	262.5	264.5	253.0
2024-05-10	11.02 (-0.18)	0.03 (0.0)	0.53 (-0.01)	-310	12.2	0	0.0	-10	0.39	2541	259.0	254.5	265.5	247.5
2024-05-03	11.2 (-0.02)	0.03 (0.0)	0.54 (-0.01)	-52	3.25	0	0.0	-9	0.56	1598	253.5	242.5	260.5	241.5
2024-04-26	11.22 (+0.24)	0.03 (-0.18)	0.55 (-0.08)	-101	4.28	0	0.0	-62	2.62	2362	240.0	245.5	245.5	236.0
2024-04-19	10.98 (-0.66)	0.21 (0.0)	0.63 (-0.05)	-427	13.01	0	0.0	-48	1.46	3283	246.5	269.5	269.5	246.5
2024-04-12	11.64 (-0.8)	0.21 (0.0)	0.68 (-0.02)	-639	27.32	0	0.0	-15	0.64	2339	269.5	273.0	275.5	269.0
2024-04-03	12.44 (-0.61)	0.21 (0.0)	0.7 (+0.06)	-491	31.21	0	0.0	54	3.43	1573	271.5	273.5	277.0	270.5
2024-03-29	13.05 (-0.78)	0.21 (-0.04)	0.64 (+0.01)	-651	28.38	-38	1.66	8	0.35	2294	271.5	276.5	277.0	267.0
2024-03-22	13.83 (-1.15)	0.25 (-0.36)	0.63 (+0.03)	-758	24.19	-306	9.77	18	0.57	3133	275.5	268.5	278.5	266.0
2024-03-15	14.98 (-1.67)	0.61 (-0.22)	0.6 (-0.21)	-1482	29.01	-180	3.52	-177	3.46	5109	271.0	284.0	296.0	271.0
2024-03-08	16.65 (-1.12)	0.83 (-0.04)	0.81 (-0.05)	-1022	25.33	-38	0.94	-42	1.04	4035	282.5	306.5	306.5	282.5
2024-03-01	17.77 (-1.12)	0.87 (0.0)	0.86 (+0.09)	-963	20.35	0	0.0	77	1.63	4732	304.0	298.5	307.0	287.0
2024-02-23	18.89 (-0.58)	0.87 (0.0)	0.77 (+0.07)	-602	9.9	-1	0.02	60	0.99	6081	298.5	279.5	306.0	277.5
2024-02-16	19.47 (-0.25)	0.87 (0.0)	0.7 (+0.04)	-255	18.86	0	0.0	32	2.37	1352	277.5	277.0	280.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	19.72 (0.0)	0.87 (0.0)	0.66 (-0.03)	-92	12.33	0	0.0	-20	2.68	746	277.0	269.0	279.5	267.0
2024-02-02	19.72 (-1.28)	0.87 (-0.31)	0.69 (-0.04)	-1520	41.5	-258	7.04	-39	1.06	3663	269.0	290.5	295.0	269.0
2024-01-26	21.0 (-0.23)	1.18 (-0.12)	0.73 (+0.05)	-334	17.44	-62	3.24	40	2.09	1915	289.5	282.0	289.5	279.0
2024-01-19	21.23 (-1.02)	1.3 (+0.05)	0.68 (-0.05)	-1052	30.94	38	1.12	-42	1.24	3400	282.0	280.5	294.5	277.5
2024-01-12	22.25 (-0.46)	1.25 (0.0)	0.73 (+0.09)	-278	17.28	0	0.0	78	4.85	1609	279.5	275.5	287.0	272.0
2024-01-05	22.71 (-0.25)	1.25 (0.0)	0.64 (+0.02)	-232	25.81	0	0.0	20	2.22	899	275.5	278.5	279.0	271.0
2023-12-29	22.96 (-0.27)	1.25 (0.0)	0.62 (0.0)	-240	15.41	0	0.0	-3	0.19	1557	277.0	267.5	279.0	267.5
2023-12-22	23.23 (-1.44)	1.25 (-0.27)	0.62 (+0.05)	-1200	35.24	-230	6.75	40	1.17	3405	267.5	282.5	285.5	264.0
2023-12-15	24.67 (-0.75)	1.52 (0.0)	0.57 (+0.01)	-746	49.34	0	0.0	9	0.6	1512	282.5	289.5	289.5	281.0
2023-12-08	25.42 (-0.64)	1.52 (-0.07)	0.56 (+0.04)	-373	31.11	-57	4.75	39	3.25	1199	288.5	293.5	296.5	287.0
2023-12-01	26.06 (-0.72)	1.59 (-0.12)	0.52 (-0.01)	-578	26.34	-99	4.51	-12	0.55	2194	291.0	297.0	303.0	289.0
2023-11-24	26.78 (-1.07)	1.71 (-0.02)	0.53 (+0.19)	-1031	29.9	-16	0.46	161	4.67	3448	295.5	283.5	297.5	279.0
2023-11-17	27.85 (-1.33)	1.73 (-0.04)	0.34 (+0.01)	-1174	46.9	-38	1.52	13	0.52	2503	284.0	300.0	300.0	281.0
2023-11-10	29.18 (-0.43)	1.77 (-0.07)	0.33 (+0.02)	-341	31.52	-57	5.27	19	1.76	1082	297.5	305.5	308.0	297.0
2023-11-03	29.61 (-0.26)	1.84 (0.0)	0.31 (+0.01)	-224	37.77	0	0.0	6	1.01	593	301.5	308.0	308.0	297.0
2023-10-27	29.87 (-0.12)	1.84 (+0.35)	0.3 (-0.06)	-89	9.3	0	0.0	-47	4.91	957	308.5	298.5	315.0	296.0
2023-10-20	29.99 (-0.62)	1.49 (-0.07)	0.36 (-0.09)	-557	33.74	-56	3.39	-82	4.97	1651	301.5	331.5	331.5	290.5
2023-10-13	30.61 (-0.06)	1.56 (0.0)	0.45 (+0.01)	-6	0.87	0	0.0	8	1.16	692	328.5	338.0	343.0	328.5
2023-10-06	30.67 (-0.2)	1.56 (-0.01)	0.44 (+0.03)	-186	28.27	-8	1.22	31	4.71	658	333.0	336.5	338.5	325.0
2023-09-28	30.87 (+0.09)	1.57 (-0.03)	0.41 (-0.05)	105	9.27	45	3.97	-20	1.77	1133	336.0	324.5	346.5	324.0
2023-09-22	30.78 (-0.06)	1.6 (0.0)	0.46 (-0.06)	-55	10.52	0	0.0	-49	9.37	523	325.0	336.0	345.0	321.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	30.84 (-0.08)	1.6 (-0.01)	0.52 (-0.06)	-73	7.53	-1	0.1	-44	4.54	970	336.5	330.0	337.0	322.0
2023-09-08	30.92 (-0.38)	1.61 (0.0)	0.58 (-0.03)	-326	37.95	0	0.0	-29	3.38	859	329.0	349.5	352.5	326.5
2023-09-01	31.3 (-0.09)	1.61 (-0.08)	0.61 (+0.09)	-98	4.33	-67	2.96	79	3.49	2261	349.0	320.0	350.5	315.0
2023-08-25	31.39 (-1.1)	1.69 (-0.27)	0.52 (+0.07)	-704	26.44	-211	7.92	53	1.99	2663	321.5	380.0	382.0	320.0
2023-08-18	32.49 (-0.18)	1.96 (+0.01)	0.45 (+0.01)	-30	1.94	1	0.06	7	0.45	1550	375.5	378.0	382.5	371.0
2023-08-11	32.67 (0.0)	1.95 (0.0)	0.44 (-0.14)	-71	5.9	0	0.0	-112	9.31	1203	377.5	383.0	387.0	365.5
2023-08-04	32.67 (-0.35)	1.95 (0.0)	0.58 (+0.05)	-308	34.03	0	0.0	42	4.64	905	385.5	396.5	404.0	375.0
2023-07-28	33.02 (+0.24)	1.95 (-0.08)	0.53 (+0.01)	295	24.69	-59	4.94	2	0.17	1195	397.5	389.0	404.0	388.5
2023-07-21	32.78 (-0.42)	2.03 (-0.24)	0.52 (-0.01)	-348	14.43	-194	8.05	-8	0.33	2411	388.5	397.5	402.5	381.0
2023-07-14	33.2 (-0.98)	2.27 (-0.3)	0.53 (-0.03)	-866	39.08	-240	10.83	-23	1.04	2216	389.5	403.0	410.0	387.5
2023-07-07	34.18 (-0.2)	2.57 (+0.27)	0.56 (0.0)	-309	15.92	-91	4.69	5	0.26	1941	403.0	426.0	435.0	401.0
2023-06-30	34.38 (+0.6)	2.3 (+0.01)	0.56 (+0.03)	473	17.09	9	0.33	22	0.8	2767	424.0	402.5	437.5	394.0
2023-06-21	33.78 (-0.32)	2.29 (-0.04)	0.53 (-0.03)	-241	22.25	-30	2.77	-28	2.59	1083	402.5	419.0	422.0	402.0
2023-06-16	34.1 (+0.62)	2.33 (-0.33)	0.56 (-0.12)	477	11.31	-267	6.33	-97	2.3	4217	418.0	414.5	424.0	380.5
2023-06-09	33.48 (+0.63)	2.66 (-0.2)	0.68 (0.0)	533	25.45	-157	7.5	7	0.33	2094	414.5	401.5	428.0	397.0
2023-06-02	32.85 (+0.09)	2.86 (-0.04)	0.68 (0.0)	118	12.42	-33	3.47	-2	0.21	950	401.0	388.5	406.0	388.5
2023-05-26	32.76 (-0.5)	2.9 (-0.04)	0.68 (+0.16)	-398	19.92	-33	1.65	127	6.36	1998	388.0	399.5	414.0	387.5
2023-05-19	33.26 (+0.05)	2.94 (0.0)	0.52 (-0.07)	25	1.57	0	0.0	-53	3.34	1589	399.5	391.5	408.5	383.5
2023-05-12	33.21 (-0.28)	2.94 (0.0)	0.59 (-0.06)	-243	8.98	0	0.0	-48	1.77	2707	390.0	412.5	425.0	388.0
2023-05-05	33.49 (-0.02)	2.94 (+0.04)	0.65 (+0.02)	41	3.57	30	2.61	12	1.05	1148	409.0	400.5	414.0	398.0
2023-04-28	33.51 (+0.02)	2.9 (+0.03)	0.63 (-0.05)	-42	2.5	28	1.67	-37	2.2	1679	401.0	396.0	404.5	382.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	33.49 (+0.32)	2.87 (+0.11)	0.68 (-0.1)	197	3.78	88	1.69	-88	1.69	5213	395.5	398.5	458.0	394.5
2023-04-14	33.17 (+0.87)	2.76 (-0.39)	0.78 (-0.05)	649	16.2	-310	7.74	-35	0.87	4006	394.5	390.0	414.5	389.0
2023-04-07	32.3 (-0.12)	3.15 (-0.02)	0.83 (+0.03)	-108	5.32	-20	0.99	24	1.18	2029	387.5	397.0	403.0	382.0
2023-03-31	32.42 (+1.04)	3.17 (-0.44)	0.8 (+0.15)	857	7.07	-45	0.37	120	0.99	12120	395.5	353.0	425.0	350.5
2023-03-24	31.38 (+0.44)	3.61 (-0.36)	0.65 (-0.02)	436	20.16	-291	13.45	-19	0.88	2163	351.0	348.0	359.5	339.0
2023-03-17	30.94 (+1.58)	3.97 (+0.07)	0.67 (-0.03)	1371	30.56	60	1.34	-25	0.56	4486	351.0	321.0	363.0	315.0
2023-03-10	29.36 (+0.17)	3.9 (+0.1)	0.7 (+0.05)	113	5.69	79	3.98	41	2.07	1985	320.5	329.0	342.0	318.5
2023-03-03	29.19 (-0.03)	3.8 (+0.02)	0.65 (+0.07)	0	0.0	12	1.59	53	7.03	754	328.5	326.5	333.5	317.0
2023-02-24	29.22 (+0.02)	3.78 (+0.07)	0.58 (-0.03)	14	0.58	59	2.44	-21	0.87	2415	324.0	324.0	332.5	312.0
2023-02-17	29.2 (-0.15)	3.71 (-0.33)	0.61 (+0.03)	-75	2.94	-265	10.4	25	0.98	2548	324.0	335.5	345.5	322.5
2023-02-10	29.35 (-0.18)	4.04 (+0.1)	0.58 (-0.08)	-52	1.37	86	2.27	-65	1.72	3782	335.0	332.0	351.0	327.0
2023-02-03	29.53 (-0.03)	3.94 (+0.14)	0.66 (+0.03)	-148	4.92	109	3.62	24	0.8	3008	326.0	329.5	336.5	317.5
2023-01-17	29.56 (+0.17)	3.8 (+0.72)	0.63 (-0.05)	135	3.48	574	14.79	-44	1.13	3882	324.0	308.0	336.5	305.0
2023-01-13	29.39 (+0.79)	3.08 (-0.38)	0.68 (0.0)	659	21.79	-307	10.15	2	0.07	3024	308.0	310.0	312.5	294.5
2023-01-06	28.6 (-0.36)	3.46 (+0.08)	0.68 (+0.19)	-349	6.87	64	1.26	151	2.97	5077	308.0	302.0	317.0	291.5
2022-12-30	28.96 (+0.14)	3.38 (+0.33)	0.49 (+0.01)	52	1.93	173	6.43	10	0.37	2691	298.5	293.0	303.5	284.0
2022-12-23	28.82 (+0.22)	3.05 (+0.29)	0.48 (-0.06)	267	11.48	233	10.02	-45	1.94	2325	290.0	289.5	296.0	275.0
2022-12-16	28.6 (-0.02)	2.76 (+0.19)	0.54 (-0.11)	-26	1.04	150	5.98	-89	3.55	2509	289.5	292.5	299.0	284.0
2022-12-09	28.62 (-0.74)	2.57 (+0.46)	0.65 (+0.08)	-564	7.57	368	4.94	65	0.87	7448	292.0	288.0	308.0	284.0
2022-12-02	29.36 (-1.19)	2.11 (+0.22)	0.57 (+0.19)	-1010	17.29	179	3.06	152	2.6	5842	286.0	277.5	288.5	258.0
2022-11-25	30.55 (-0.07)	1.89 (+0.16)	0.38 (+0.03)	63	1.26	126	2.52	24	0.48	5001	274.0	247.5	284.5	245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	30.62 (-1.74)	1.73 (+0.03)	0.35 (+0.01)	-1441	37.07	24	0.62	10	0.26	3887	247.0	273.0	275.0	242.0
2022-11-11	32.36 (+0.04)	1.7 (+0.13)	0.34 (+0.03)	31	1.66	107	5.72	18	0.96	1869	272.0	256.5	277.5	252.0
2022-11-04	32.32 (-0.3)	1.57 (+0.09)	0.31 (-0.01)	-273	20.13	70	5.16	-2	0.15	1356	254.0	250.0	261.0	244.5
2022-10-28	32.62 (-0.26)	1.48 (+0.14)	0.32 (+0.01)	-156	9.37	109	6.55	3	0.18	1665	245.5	245.5	249.5	229.5
2022-10-21	32.88 (-0.3)	1.34 (-0.07)	0.31 (-0.01)	-233	10.7	-56	2.57	-2	0.09	2177	241.0	260.0	267.0	232.0
2022-10-14	33.18 (-0.22)	1.41 (-0.05)	0.32 (-0.02)	-192	9.29	-41	1.98	-19	0.92	2067	262.5	270.0	274.0	247.5
2022-10-07	33.4 (-0.23)	1.46 (-0.21)	0.34 (-0.02)	-258	13.38	-82	4.25	-3	0.16	1928	273.0	277.0	285.0	270.5
2022-09-30	33.63 (-0.46)	1.67 (+0.4)	0.36 (-0.01)	-378	14.44	298	11.39	-12	0.46	2617	282.5	288.0	299.0	275.0
2022-09-23	34.09 (-0.19)	1.27 (-0.19)	0.37 (-0.02)	-158	7.73	-145	7.1	-9	0.44	2043	288.0	310.0	310.5	286.0
2022-09-16	34.28 (+0.02)	1.46 (-0.03)	0.39 (+0.01)	-33	2.31	-18	1.26	2	0.14	1426	310.0	315.0	320.0	300.5
2022-09-08	34.26 (-0.08)	1.49 (-0.13)	0.38 (+0.05)	-36	1.75	-102	4.97	42	2.05	2052	312.0	321.0	324.0	288.0
2022-09-02	34.34 (-0.38)	1.62 (-0.48)	0.33 (-0.02)	-438	10.29	-362	8.51	-17	0.4	4255	319.0	340.0	350.5	313.5
2022-08-26	34.72 (+0.39)	2.1 (-0.01)	0.35 (-0.04)	394	9.91	-12	0.3	-30	0.75	3977	347.0	340.0	365.0	336.0
2022-08-19	34.33 (-0.06)	2.11 (+0.11)	0.39 (+0.06)	12	0.21	85	1.48	48	0.84	5739	339.0	323.5	362.0	323.5
2022-08-12	34.39 (-0.13)	2.0 (-0.11)	0.33 (-0.06)	-91	4.34	-82	3.91	-45	2.15	2096	323.0	335.5	347.5	320.0
2022-08-05	34.52 (+0.35)	2.11 (+0.06)	0.39 (0.0)	263	8.37	49	1.56	-2	0.06	3141	335.5	324.0	336.0	313.0
2022-07-29	34.17 (+0.23)	2.05 (+0.4)	0.39 (+0.01)	183	7.12	300	11.66	11	0.43	2572	327.5	309.5	335.0	306.0
2022-07-22	33.94 (+0.45)	1.65 (-0.21)	0.38 (-0.02)	365	11.55	-157	4.97	-15	0.47	3160	308.0	309.5	328.0	304.0
2022-07-15	33.49 (+0.16)	1.86 (+0.4)	0.4 (-0.04)	115	1.55	302	4.07	-35	0.47	7429	311.5	315.0	322.0	285.5
2022-07-08	33.33 (+0.54)	1.46 (+0.51)	0.44 (+0.09)	425	10.35	387	9.42	64	1.56	4107	310.0	273.0	310.0	272.5
2022-07-01	32.79 (-0.03)	0.95 (+0.34)	0.35 (-0.01)	-40	2.13	295	15.69	-1	0.05	1880	269.0	289.0	292.5	269.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	32.82 (+0.14)	0.61 (+0.24)	0.36 (+0.01)	83	5.13	185	11.43	3	0.19	1619	283.5	267.0	288.5	266.5
2022-06-17	32.68 (-0.19)	0.37 (+0.03)	0.35 (-0.03)	-136	10.23	23	1.73	-19	1.43	1330	269.0	277.5	288.0	261.5
2022-06-10	32.87 (+0.46)	0.34 (+0.05)	0.38 (+0.02)	287	13.6	35	1.66	14	0.66	2111	284.0	269.5	288.0	267.0
2022-06-02	32.41 (+0.09)	0.29 (0.0)	0.36 (+0.01)	90	10.04	0	0.0	5	0.56	896	267.5	259.0	268.5	256.0
2022-05-27	32.32 (-0.02)	0.29 (0.0)	0.35 (0.0)	-11	0.77	0	0.0	3	0.21	1421	254.5	257.0	260.5	248.5
2022-05-20	32.34 (-0.06)	0.29 (0.0)	0.35 (+0.01)	22	1.26	0	0.0	5	0.29	1749	254.5	258.5	258.5	241.5
2022-05-13	32.4 (+0.3)	0.29 (+0.05)	0.34 (+0.02)	233	11.12	37	1.77	16	0.76	2096	258.5	240.0	261.5	224.0
2022-05-06	32.1 (-0.18)	0.24 (0.0)	0.32 (0.0)	-192	9.83	0	0.0	3	0.15	1953	241.0	246.5	249.0	224.5
2022-04-29	32.28 (+0.53)	0.24 (+0.07)	0.32 (0.0)	374	12.9	55	1.9	-3	0.1	2900	250.0	234.0	251.5	220.5
2022-04-22	31.75 (-0.45)	0.17 (-0.12)	0.32 (+0.02)	-270	19.94	-92	6.79	20	1.48	1354	244.5	267.0	274.0	243.0
2022-04-15	32.2 (-0.25)	0.29 (0.0)	0.3 (0.0)	-280	28.81	0	0.0	-2	0.21	972	269.0	274.0	274.0	260.0
2022-04-08	32.45 (-0.51)	0.29 (-0.09)	0.3 (0.0)	-313	16.08	-69	3.55	-2	0.1	1946	273.0	294.0	301.5	271.5
2022-04-01	32.96 (+0.09)	0.38 (+0.27)	0.3 (+0.01)	-44	2.15	136	6.64	9	0.44	2048	288.5	273.0	294.5	270.0
2022-03-25	32.87 (-0.19)	0.11 (0.0)	0.29 (-0.01)	-142	13.26	0	0.0	-4	0.37	1071	273.0	275.0	279.5	271.5
2022-03-18	33.06 (-0.66)	0.11 (+0.11)	0.3 (-0.07)	-416	10.47	84	2.11	-57	1.43	3974	274.5	300.0	320.0	271.5
2022-03-11	33.72 (+1.34)	0.0 (0.0)	0.37 (+0.08)	1025	34.59	1	0.03	65	2.19	2963	300.5	275.0	304.5	259.5
2022-03-04	32.38 (+0.13)	0.0 (0.0)	0.29 (0.0)	102	17.86	0	0.0	-5	0.88	571	280.0	274.0	288.0	274.0
2022-02-25	32.25 (+0.42)	0.0 (0.0)	0.29 (-0.03)	307	24.62	0	0.0	-16	1.28	1247	270.0	290.0	294.5	270.0
2022-02-18	31.83 (+0.51)	0.0 (0.0)	0.32 (+0.03)	496	29.4	0	0.0	16	0.95	1687	290.0	283.0	292.0	274.0
2022-02-11	31.32 (+0.05)	0.0 (0.0)	0.29 (0.0)	111	7.87	0	0.0	4	0.28	1410	280.0	269.0	282.5	262.5
2022-01-26	31.27 (+0.04)	0.0 (0.0)	0.29 (0.0)	33	10.44	0	0.0	-2	0.63	316	266.5	265.5	267.5	258.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	31.23 (-0.05)	0.0 (-0.04)	0.29 (-0.01)	-6	0.88	-48	7.04	-5	0.73	682	266.5	279.0	284.0	264.5
2022-01-14	31.28 (+0.22)	0.04 (0.0)	0.3 (+0.01)	110	12.57	0	0.0	4	0.46	875	277.0	268.0	280.5	264.0
2022-01-07	31.06 (-0.02)	0.04 (-0.02)	0.29 (-0.01)	-112	16.92	-13	1.96	-2	0.3	662	268.0	286.0	286.0	265.5
2021-12-30	31.08 (+0.13)	0.06 (0.0)	0.3 (+0.01)	121	33.15	0	0.0	1	0.27	365	283.0	282.0	285.5	280.5
2021-12-24	30.95 (+0.23)	0.06 (0.0)	0.29 (-0.01)	148	20.22	0	0.0	-1	0.14	732	280.5	275.0	289.5	273.0
2021-12-17	30.72 (-0.04)	0.06 (0.0)	0.3 (-0.01)	14	1.83	0	0.0	-10	1.31	764	275.0	284.0	284.0	275.0
2021-12-10	30.76 (-0.16)	0.06 (+0.01)	0.31 (+0.01)	92	5.44	2	0.12	9	0.53	1691	280.0	274.0	290.0	272.0
2021-12-03	30.92 (-0.26)	0.05 (+0.05)	0.3 (+0.02)	-175	6.63	-158	5.98	11	0.42	2640	274.0	268.0	283.5	264.5
2021-11-26	31.18 (-0.3)	0.0 (-0.42)	0.28 (-0.01)	-283	9.49	-768	25.75	-3	0.1	2982	269.5	289.5	289.5	265.0
2021-11-19	31.48 (-0.36)	0.42 (-1.03)	0.29 (-0.01)	-385	15.86	-783	32.25	-13	0.54	2428	287.0	294.0	296.0	282.0
2021-11-12	31.84 (-0.46)	1.45 (-0.49)	0.3 (-0.02)	-417	29.35	-368	25.9	-11	0.77	1421	294.0	314.0	314.0	293.0
2021-11-05	32.3 (-0.02)	1.94 (0.0)	0.32 (0.0)	24	2.21	-1	0.09	-4	0.37	1088	311.0	319.0	323.0	309.0
2021-10-29	32.32 (-0.07)	1.94 (-0.15)	0.32 (0.0)	-57	4.59	-119	9.59	7	0.56	1241	318.0	315.0	318.5	301.0
2021-10-22	32.39 (-0.05)	2.09 (-0.05)	0.32 (-0.01)	-34	5.29	-33	5.13	-9	1.4	643	310.5	326.0	326.5	308.5
2021-10-15	32.44 (+0.51)	2.14 (+0.03)	0.33 (-0.04)	355	20.15	21	1.19	-30	1.7	1762	325.5	344.5	355.0	324.0
2021-10-08	31.93 (+0.94)	2.11 (0.0)	0.37 (+0.04)	658	23.19	0	0.0	27	0.95	2837	340.0	303.0	344.0	292.0
2021-10-01	30.99 (+0.4)	2.11 (-0.21)	0.33 (-0.01)	305	30.17	0	0.0	-6	0.59	1011	302.0	307.0	310.0	294.0
2021-09-24	30.59 (+0.21)	2.32 (0.0)	0.34 (0.0)	150	22.29	0	0.0	2	0.3	673	307.0	293.0	311.5	289.0
2021-09-17	30.38 (+0.03)	2.32 (-0.17)	0.34 (0.0)	21	1.96	-131	12.25	-5	0.47	1069	295.0	301.5	306.0	288.0
2021-09-10	30.35 (+0.05)	2.49 (-0.17)	0.34 (-0.01)	35	3.63	-129	13.38	-6	0.62	964	299.5	314.0	314.0	298.0
2021-09-03	30.3 (-0.06)	2.66 (-0.18)	0.35 (0.0)	-41	2.22	-137	7.41	2	0.11	1848	314.0	313.0	328.0	310.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	30.36 (+0.32)	2.84 (-0.44)	0.35 (+0.01)	254	16.08	-336	21.27	3	0.19	1580	310.0	305.0	317.0	301.0
2021-08-20	30.04 (-0.21)	3.28 (-0.05)	0.34 (-0.03)	-195	10.67	-41	2.24	-18	0.99	1827	300.5	317.0	321.0	295.0
2021-08-13	30.25 (-0.39)	3.33 (0.0)	0.37 (-0.05)	-306	12.78	1	0.04	-39	1.63	2395	315.5	338.5	346.0	315.0
2021-08-06	30.64 (-0.03)	3.33 (+0.01)	0.42 (-0.01)	-8	0.33	7	0.29	-8	0.33	2448	336.5	361.5	367.0	335.0
2021-07-30	30.67 (+1.45)	3.32 (0.0)	0.43 (-0.04)	1127	19.65	3	0.05	-28	0.49	5736	357.5	375.0	385.0	335.0
2021-07-23	29.22 (+1.38)	3.32 (+0.28)	0.47 (-0.01)	1064	11.58	213	2.32	-5	0.05	9185	363.0	322.0	372.5	316.0
2021-07-16	27.84 (-0.4)	3.04 (0.0)	0.48 (+0.01)	-365	11.77	-1	0.03	7	0.23	3101	318.0	326.5	331.0	300.0
2021-07-09	28.24 (-0.61)	3.04 (+0.09)	0.47 (0.0)	-458	7.66	66	1.1	0	0.0	5977	326.0	335.0	344.5	317.0
2021-07-02	28.85 (-0.9)	2.95 (-0.13)	0.47 (+0.07)	-728	11.24	276	4.26	54	0.83	6477	336.0	357.0	362.0	330.0
2021-06-25	29.75 (-2.53)	3.08 (+0.92)	0.4 (-0.15)	-1927	11.44	704	4.18	-115	0.68	16844	352.0	337.0	450.0	327.0
2021-06-18	32.28 (+0.95)	2.16 (+0.13)	0.55 (+0.14)	678	17.99	93	2.47	104	2.76	3768	337.0	314.5	345.0	306.0
2021-06-11	31.33 (+0.1)	2.03 (+0.02)	0.41 (-0.01)	74	4.07	18	0.99	-7	0.39	1816	308.5	307.5	319.5	305.0
2021-06-04	31.23 (-0.19)	2.01 (+0.14)	0.42 (+0.03)	-127	2.37	104	1.94	22	0.41	5360	307.0	307.5	338.5	303.5
2021-05-28	31.42 (+0.69)	1.87 (-0.39)	0.39 (+0.04)	497	11.52	-295	6.84	35	0.81	4316	305.5	301.0	318.0	292.0
2021-05-21	30.73 (-0.03)	2.26 (+0.06)	0.35 (-0.07)	21	0.45	48	1.03	-57	1.22	4666	303.0	295.0	313.5	280.5
2021-05-14	30.76 (+0.86)	2.2 (+0.11)	0.42 (+0.04)	649	10.5	83	1.34	31	0.5	6182	311.5	317.0	332.0	264.0
2021-05-07	29.9 (+0.55)	2.09 (+0.04)	0.38 (-0.08)	429	13.92	29	0.94	-62	2.01	3083	311.0	309.5	324.0	286.0
2021-04-29	29.35 (+0.73)	2.05 (0.0)	0.46 (+0.07)	543	27.58	0	0.0	51	2.59	1969	309.5	291.5	314.5	287.0
2021-04-23	28.62 (-0.19)	2.05 (0.0)	0.39 (0.0)	-210	11.22	0	0.0	2	0.11	1872	288.5	303.0	305.0	282.5
2021-04-16	28.81 (+0.24)	2.05 (-0.06)	0.39 (-0.13)	167	3.4	-45	0.92	-95	1.93	4910	301.0	342.0	346.5	282.5
2021-04-09	28.57 (-0.33)	2.11 (+0.02)	0.52 (0.0)	-261	5.35	18	0.37	-1	0.02	4879	336.0	345.0	347.0	323.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	28.9 (-0.09)	2.09 (+0.51)	0.52 (+0.11)	-27	0.29	524	5.58	85	0.91	9392	336.0	311.0	342.0	306.0
2021-03-26	28.99 (+0.29)	1.58 (0.0)	0.41 (-0.06)	298	2.83	-1	0.01	-49	0.47	10513	311.0	309.0	325.0	296.5
2021-03-19	28.7 (+2.09)	1.58 (+0.48)	0.47 (+0.14)	1614	9.37	368	2.14	106	0.62	17220	304.0	264.0	323.0	261.5
2021-03-12	26.61 (+0.77)	1.1 (+0.2)	0.33 (-0.03)	539	17.49	148	4.8	-24	0.78	3082	260.0	247.0	265.0	240.0
2021-03-05	25.84 (+0.13)	0.9 (+0.01)	0.36 (+0.02)	104	6.02	12	0.69	17	0.98	1728	246.0	244.0	251.0	228.5
2021-02-26	25.71 (+0.22)	0.89 (+0.17)	0.34 (-0.04)	139	4.05	124	3.62	-34	0.99	3428	242.0	253.0	264.0	239.0
2021-02-19	25.49 (+0.21)	0.72 (+0.07)	0.38 (+0.08)	138	5.71	57	2.36	62	2.56	2418	250.0	232.0	252.0	230.5
2021-02-05	25.28 (-0.12)	0.65 (-0.1)	0.3 (0.0)	-17	1.12	-76	5.01	-2	0.13	1516	226.0	229.0	232.0	221.0
2021-01-29	25.4 (-0.41)	0.75 (0.0)	0.3 (-0.02)	-306	15.92	0	0.0	-12	0.62	1922	229.0	237.5	246.0	228.5
2021-01-22	25.81 (-0.04)	0.75 (-0.01)	0.32 (0.0)	5	0.2	-10	0.41	0	0.0	2468	238.0	235.0	252.5	227.5
2021-01-15	25.85 (-0.22)	0.76 (-0.03)	0.32 (-0.09)	-209	5.47	-26	0.68	-71	1.86	3820	237.0	268.0	272.5	237.0
2021-01-08	26.07 (+1.25)	0.79 (+0.3)	0.41 (+0.07)	941	14.55	232	3.59	59	0.91	6468	266.5	240.5	277.0	233.5
2020-12-31	24.82 (+0.15)	0.49 (-0.08)	0.34 (-0.01)	145	7.7	0	0.0	-7	0.37	1882	239.0	245.5	251.0	239.0
2020-12-25	24.67 (+0.22)	0.57 (+0.2)	0.35 (-0.01)	188	3.73	156	3.1	-10	0.2	5038	245.5	251.5	257.0	240.5
2020-12-18	24.45 (+0.46)	0.37 (-0.56)	0.36 (+0.02)	366	2.37	-429	2.78	13	0.08	15415	252.0	251.0	256.5	216.0
2020-12-11	23.99 (-1.19)	0.93 (-1.4)	0.34 (-0.14)	-887	12.29	-1061	14.7	-104	1.44	7216	252.0	286.5	286.5	250.0
2020-12-04	25.18 (+0.13)	2.33 (0.0)	0.48 (-0.29)	62	0.96	0	0.0	-218	3.36	6485	286.0	298.5	305.0	277.0
2020-11-27	25.05 (0.0)	2.33 (+0.25)	0.77 (-0.01)	55	0.64	186	2.15	-10	0.12	8658	296.5	300.0	309.0	292.0
2020-11-20	25.05 (+1.81)	2.08 (+0.1)	0.78 (-0.07)	1342	9.43	80	0.56	-56	0.39	14227	296.5	273.0	307.0	270.5
2020-11-13	23.24 (-0.35)	1.98 (0.0)	0.85 (-0.06)	-195	2.62	0	0.0	-46	0.62	7453	272.0	277.5	280.5	264.0
2020-11-06	23.59 (+1.28)	1.98 (+0.01)	0.91 (+0.15)	1012	5.26	5	0.03	114	0.59	19237	275.0	256.5	283.0	251.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	22.31 (-0.79)	1.97 (0.0)	0.76 (-0.06)	-717	10.44	0	0.0	-40	0.58	6867	256.5	265.0	273.0	252.0
2020-10-23	23.1 (+0.07)	1.97 (-0.01)	0.82 (+0.24)	28	0.32	-8	0.09	181	2.04	8872	262.0	257.5	277.5	251.0
2020-10-16	23.03 (-0.49)	1.98 (+0.05)	0.58 (+0.12)	-362	4.77	41	0.54	92	1.21	7591	255.5	266.0	279.5	255.5
2020-10-08	23.52 (-0.77)	1.93 (+0.03)	0.46 (+0.12)	-621	11.09	20	0.36	87	1.55	5600	267.0	262.5	276.5	258.5
2020-09-30	24.29 (-0.36)	1.9 (-0.12)	0.34 (+0.02)	-288	6.15	-30	0.64	16	0.34	4684	263.0	267.5	269.5	249.0
2020-09-25	24.65 (-1.65)	2.02 (+0.05)	0.32 (-0.07)	-1300	7.06	35	0.19	-51	0.28	18405	265.0	291.0	306.0	248.0
2020-09-18	26.3 (+2.03)	1.97 (+0.21)	0.39 (-0.02)	1570	7.76	165	0.82	-14	0.07	20230	291.0	262.0	306.5	247.0
2020-09-11	24.27 (-0.78)	1.76 (+0.05)	0.41 (-0.28)	-616	3.19	34	0.18	-219	1.14	19283	262.0	307.0	319.0	260.0
2020-09-04	25.05 (-0.27)	1.71 (0.0)	0.69 (+0.08)	-195	3.42	0	0.0	62	1.09	5700	297.0	242.0	297.0	242.0
2020-08-28	25.32 (-0.73)	1.71 (0.0)	0.61 (+0.22)	-525	19.79	0	0.0	172	6.48	2653	244.0	243.0	245.5	227.0
2020-08-21	26.05 (+2.38)	1.71 (+0.08)	0.39 (-0.28)	1825	17.27	65	0.62	-217	2.05	10565	240.0	218.0	270.0	214.5
2020-08-14	23.67 (+2.86)	1.63 (+0.28)	0.67 (+0.16)	2190	9.24	212	0.89	127	0.54	23697	202.0	179.0	202.0	175.0
2020-08-07	20.81 (+1.87)	1.35 (0.0)	0.51 (+0.1)	1372	8.05	0	0.0	73	0.43	17043	179.0	177.0	192.0	174.0
2020-07-31	18.94 (+1.57)	1.35 (0.0)	0.41 (+0.16)	1231	6.19	0	0.0	118	0.59	19894	176.0	169.5	184.5	161.5
2020-07-24	17.37 (+1.11)	1.35 (-0.71)	0.25 (-0.07)	791	6.62	-539	4.51	-48	0.4	11942	166.0	169.5	174.5	159.5
2020-07-17	16.26 (+0.97)	2.06 (-0.3)	0.32 (-0.02)	735	7.08	-229	2.2	-15	0.14	10388	171.0	177.5	179.5	164.5
2020-07-10	15.29 (-0.37)	2.36 (-0.01)	0.34 (-0.11)	-270	1.22	-10	0.05	-82	0.37	22168	173.5	180.0	189.5	167.5
2020-07-03	15.66 (+0.85)	2.37 (-0.02)	0.45 (+0.03)	657	3.1	-1	0.0	23	0.11	21169	177.0	169.5	185.5	167.0
2020-06-24	14.81 (+0.11)	2.39 (-0.02)	0.42 (-0.01)	73	0.45	-14	0.09	-11	0.07	16105	168.0	174.5	182.5	168.0
2020-06-19	14.7 (+0.44)	2.41 (0.0)	0.43 (+0.22)	372	1.06	0	0.0	166	0.47	35131	173.5	162.5	176.5	156.0
2020-06-12	14.26 (-3.19)	2.41 (+0.09)	0.21 (-0.36)	-2357	3.94	72	0.12	-272	0.45	59827	161.5	161.5	185.5	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	17.45 (+0.76)	2.32 (+0.27)	0.57 (+0.28)	569	1.77	206	0.64	214	0.66	32234	156.0	142.0	156.0	136.0
2020-05-29	16.69 (-0.41)	2.05 (+0.71)	0.29 (-0.05)	-310	0.61	539	1.07	-42	0.08	50604	142.0	145.0	149.5	132.0
2020-05-22	17.1 (+1.6)	1.34 (-0.91)	0.34 (-0.04)	1244	2.07	-691	1.15	-27	0.04	60173	141.0	125.5	143.0	120.0
2020-05-15	15.5 (+2.42)	2.25 (+0.09)	0.38 (+0.08)	1730	3.42	65	0.13	57	0.11	50581	121.0	102.0	121.0	99.6
2020-05-08	13.08 (+4.77)	2.16 (+0.61)	0.3 (-0.02)	3704	13.24	463	1.65	-15	0.05	27981	98.5	84.6	105.5	83.6
2020-04-30	8.31 (+0.84)	1.55 (+0.74)	0.32 (-0.06)	652	4.75	563	4.1	-42	0.31	13730	86.0	83.3	89.3	82.7
2020-04-24	7.47 (+0.6)	0.81 (+0.66)	0.38 (+0.1)	454	2.28	502	2.52	71	0.36	19925	82.4	74.4	85.3	72.8
2020-04-17	6.87 (+1.43)	0.15 (0.0)	0.28 (+0.09)	988	8.28	0	0.0	70	0.59	11927	74.0	71.4	77.3	71.4
2020-04-10	5.44 (+1.35)	0.15 (+0.01)	0.19 (-0.07)	1029	9.48	13	0.12	-54	0.5	10853	70.8	64.0	73.0	62.8
2020-04-01	4.09 (+0.64)	0.14 (+0.03)	0.26 (-0.01)	534	7.91	13	0.19	-7	0.1	6753	63.5	60.0	66.5	58.5
2020-03-27	3.45 (-0.6)	0.11 (+0.11)	0.27 (+0.2)	-450	3.88	84	0.72	154	1.33	11610	62.4	51.0	66.3	50.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.53 (+0.1)	0.27 (-0.51)	0.54 (-0.01)	140	5.62	-435	17.47	-6	0.24	2490	213.0	218.5	226.5	205.0
2024-10-30	9.43 (-0.29)	0.78 (-0.42)	0.55 (-0.23)	-626	11.58	-281	5.2	-200	3.7	5404	218.5	255.0	257.5	215.5
2024-09-30	9.72 (-0.04)	1.2 (+1.19)	0.78 (+0.44)	274	2.82	1007	10.37	376	3.87	9708	258.0	231.5	264.0	211.0
2024-08-30	9.76 (+0.21)	0.01 (0.0)	0.34 (-0.05)	743	14.44	1	0.02	-42	0.82	5145	231.0	226.5	239.5	208.0
2024-07-31	9.55 (-0.86)	0.01 (-0.02)	0.39 (-0.05)	-802	10.29	-22	0.28	-40	0.51	7794	224.0	251.0	260.0	218.5
2024-06-28	10.41 (+0.68)	0.03 (0.0)	0.44 (-0.06)	383	5.83	0	0.0	-55	0.84	6571	249.5	249.0	256.5	239.0
2024-05-31	9.73 (-1.53)	0.03 (0.0)	0.5 (-0.05)	-1400	15.37	0	0.0	-40	0.44	9107	247.5	254.0	268.5	246.5
2024-04-30	11.26 (-1.79)	0.03 (-0.18)	0.55 (-0.09)	-1626	15.29	0	0.0	-74	0.7	10633	256.0	273.5	277.0	236.0
2024-03-29	13.05 (-5.04)	0.21 (-0.66)	0.64 (-0.21)	-4201	26.55	-562	3.55	-186	1.18	15822	271.5	300.5	307.0	266.0
2024-02-29	18.09 (-1.82)	0.87 (-0.31)	0.85 (+0.13)	-1954	15.11	-259	2.0	110	0.85	12936	301.0	275.0	306.0	267.0
2024-01-31	19.91 (-3.05)	1.18 (-0.07)	0.72 (+0.1)	-3086	30.21	-24	0.23	89	0.87	10215	275.0	278.5	295.0	271.0
2023-12-29	22.96 (-3.04)	1.25 (-0.34)	0.62 (+0.07)	-2569	32.25	-287	3.6	54	0.68	7966	277.0	289.0	296.5	264.0
2023-11-30	26.0 (-3.74)	1.59 (-0.25)	0.55 (+0.25)	-3226	34.84	-210	2.27	217	2.34	9260	289.0	299.5	308.0	279.0
2023-10-31	29.74 (-1.13)	1.84 (+0.27)	0.3 (-0.11)	-950	22.47	-64	1.51	-89	2.11	4228	297.0	336.5	343.0	290.5
2023-09-28	30.87 (-0.38)	1.57 (-0.02)	0.41 (-0.17)	-318	7.71	60	1.46	-113	2.74	4123	336.0	337.0	352.5	321.0
2023-08-31	31.25 (-1.68)	1.59 (-0.36)	0.58 (+0.01)	-1164	15.14	-293	3.81	8	0.1	7687	335.5	398.0	398.0	315.0
2023-07-31	32.93 (-1.45)	1.95 (-0.35)	0.57 (+0.01)	-1306	16.27	-584	7.28	8	0.1	8025	391.5	426.0	435.0	381.0
2023-06-30	34.38 (+1.65)	2.3 (-0.58)	0.56 (-0.11)	1370	12.8	-459	4.29	-93	0.87	10706	424.0	396.0	437.5	380.5
2023-05-31	32.73 (-0.78)	2.88 (-0.02)	0.67 (+0.04)	-585	7.45	-22	0.28	33	0.42	7850	394.5	400.5	425.0	383.5
2023-04-28	33.51 (+1.09)	2.9 (-0.27)	0.63 (-0.17)	696	5.38	-214	1.66	-136	1.05	12929	401.0	397.0	458.0	382.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	32.42 (+3.2)	3.17 (-0.61)	0.8 (+0.22)	2777	12.91	-185	0.86	170	0.79	21511	395.5	326.5	425.0	315.0
2023-02-24	29.22 (-0.11)	3.78 (-0.04)	0.58 (-0.03)	-20	0.2	-27	0.27	-26	0.26	10163	324.0	325.0	351.0	312.0
2023-01-31	29.33 (+0.37)	3.82 (+0.44)	0.61 (+0.12)	204	1.5	347	2.56	98	0.72	13575	325.5	302.0	336.5	291.5
2022-12-30	28.96 (-0.77)	3.38 (+1.51)	0.49 (+0.02)	-551	2.99	1115	6.05	20	0.11	18443	298.5	268.0	308.0	265.5
2022-11-30	29.73 (-2.81)	1.87 (+0.39)	0.47 (+0.15)	-2291	16.05	315	2.21	119	0.83	14270	265.5	245.0	284.5	242.0
2022-10-31	32.54 (-1.09)	1.48 (-0.19)	0.32 (-0.04)	-898	11.14	-70	0.87	-17	0.21	8058	247.0	277.0	285.0	229.5
2022-09-30	33.63 (-0.36)	1.67 (-0.17)	0.36 (+0.03)	-373	3.98	-130	1.39	19	0.2	9375	282.5	323.0	327.0	275.0
2022-08-31	33.99 (-0.18)	1.84 (-0.21)	0.33 (-0.06)	-92	0.51	-159	0.88	-42	0.23	17973	318.5	324.0	365.0	313.0
2022-07-29	34.17 (+1.31)	2.05 (+1.29)	0.39 (+0.03)	1031	5.75	982	5.48	23	0.13	17928	327.5	286.0	335.0	269.0
2022-06-30	32.86 (+0.56)	0.76 (+0.47)	0.36 (+0.01)	350	5.09	388	5.65	4	0.06	6870	285.0	260.5	292.5	258.0
2022-05-31	32.3 (+0.02)	0.29 (+0.05)	0.35 (+0.03)	43	0.57	37	0.49	27	0.36	7529	259.0	246.5	263.0	224.0
2022-04-29	32.28 (-0.52)	0.24 (-0.01)	0.32 (+0.02)	-394	4.81	-6	0.07	17	0.21	8199	250.0	279.5	301.5	220.5
2022-03-31	32.8 (+0.55)	0.25 (+0.25)	0.3 (+0.01)	430	4.48	121	1.26	4	0.04	9604	279.5	274.0	320.0	259.5
2022-02-25	32.25 (+0.98)	0.0 (0.0)	0.29 (0.0)	914	21.04	0	0.0	4	0.09	4345	270.0	269.0	294.5	262.5
2022-01-26	31.27 (+0.19)	0.0 (-0.06)	0.29 (-0.01)	25	0.99	-61	2.41	-5	0.2	2536	266.5	286.0	286.0	258.5
2021-12-30	31.08 (-0.53)	0.06 (+0.06)	0.3 (0.0)	-161	3.34	42	0.87	-1	0.02	4817	283.0	283.0	290.0	268.0
2021-11-30	31.61 (-0.71)	0.0 (-1.94)	0.3 (-0.02)	-700	7.53	-2118	22.78	-20	0.22	9299	283.5	319.0	323.0	264.5
2021-10-29	32.32 (+1.39)	1.94 (-0.17)	0.32 (-0.02)	967	14.42	-131	1.95	-8	0.12	6707	318.0	310.0	355.0	292.0
2021-09-30	30.93 (+0.46)	2.11 (-0.55)	0.34 (-0.02)	333	7.65	-260	5.97	-20	0.46	4355	309.0	317.0	320.5	288.0
2021-08-31	30.47 (-0.2)	2.66 (-0.66)	0.36 (-0.07)	-163	1.76	-506	5.48	-52	0.56	9242	314.0	361.5	367.0	295.0
2021-07-30	30.67 (+1.84)	3.32 (+0.37)	0.43 (-0.05)	1379	5.33	281	1.09	-35	0.14	25891	357.5	347.0	385.0	300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	28.83 (-2.62)	2.95 (+1.08)	0.48 (+0.1)	-2065	6.42	1195	3.71	77	0.24	32177	345.0	308.0	450.0	305.0
2021-05-31	31.45 (+2.1)	1.87 (-0.18)	0.38 (-0.08)	1620	8.78	-135	0.73	-63	0.34	18449	304.0	309.5	332.0	264.0
2021-04-29	29.35 (+0.3)	2.05 (+0.46)	0.46 (-0.01)	127	0.8	350	2.2	-10	0.06	15916	309.5	327.0	347.0	282.5
2021-03-31	29.05 (+3.34)	1.59 (+0.7)	0.47 (+0.13)	2640	6.66	674	1.7	102	0.26	39653	323.0	244.0	342.0	228.5
2021-02-26	25.71 (+0.31)	0.89 (+0.14)	0.34 (+0.04)	260	3.53	105	1.43	26	0.35	7363	242.0	229.0	264.0	221.0
2021-01-29	25.4 (+0.58)	0.75 (+0.26)	0.3 (-0.04)	431	2.94	196	1.34	-24	0.16	14680	229.0	240.5	277.0	227.5
2020-12-31	24.82 (-0.61)	0.49 (-1.84)	0.34 (-0.4)	-431	1.28	-1334	3.96	-308	0.91	33704	239.0	297.0	300.0	216.0
2020-11-30	25.43 (+3.12)	2.33 (+0.36)	0.74 (-0.02)	2519	4.85	271	0.52	-16	0.03	51911	296.5	256.5	309.0	251.5
2020-10-30	22.31 (-1.98)	1.97 (+0.07)	0.76 (+0.42)	-1672	5.78	53	0.18	320	1.11	28931	256.5	262.5	279.5	251.0
2020-09-30	24.29 (-1.0)	1.9 (+0.19)	0.34 (-0.29)	-803	1.18	204	0.3	-218	0.32	67983	263.0	252.0	319.0	247.0
2020-08-31	25.29 (+6.35)	1.71 (+0.36)	0.63 (+0.22)	4836	8.91	277	0.51	167	0.31	54281	251.0	177.0	270.0	174.0
2020-07-31	18.94 (+3.57)	1.35 (-1.02)	0.41 (0.0)	2718	3.38	-778	0.97	2	0.0	80360	176.0	172.5	189.5	159.5
2020-06-30	15.37 (-1.32)	2.37 (+0.32)	0.41 (+0.12)	-917	0.62	263	0.18	91	0.06	148502	173.0	142.0	185.5	136.0
2020-05-29	16.69 (+8.38)	2.05 (+0.5)	0.29 (-0.03)	6368	3.36	376	0.2	-27	0.01	189342	142.0	84.6	149.5	83.6
2020-04-30	8.31 (+4.1)	1.55 (+1.42)	0.32 (+0.04)	3024	5.22	1080	1.87	34	0.06	57890	86.0	64.1	89.3	62.8
2020-03-31	4.21 (+1.62)	0.13 (+0.06)	0.28 (-0.4)	1316	2.88	-64	0.14	-309	0.68	45754	64.3	78.5	82.8	48.35
2020-02-27	2.59 (-2.37)	0.07 (-0.33)	0.68 (-0.05)	-1592	1.8	-250	0.28	-34	0.04	88311	80.1	88.0	93.5	78.6
2020-01-31	4.96 (+3.83)	0.4 (+0.01)	0.73 (-0.19)	3035	4.62	0	0.0	-148	0.23	65736	86.0	68.4	86.0	61.4
2019-12-31	1.13 ()	0.39 ()	0.92 ()	66	0.68	-223	2.28	-29	0.3	9764	67.5	68.2	68.8	65.5