- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 200.0 (-1.23%) | 1091 | 6 | 1 | 0 | 0 | 0.09% | 5.15 (0.03) | 189 (243.74%) | 0.22% | 1.08% | 3.11% |
| 2024-12-19 | 202.5 (-1.94%) | 1085 | 1 | 1 | -1 | 0 | 0.09% | 5.12 (0.0) | 55 (-74.17%) | 0.07% | 1.02% | 2.99% |
| 2024-12-18 | 206.5 (2.23%) | 1084 | -11 | 2 | 1 | 0 | 0.18% | 5.12 (-0.05) | 213 (6.87%) | 0.25% | 1.04% | 3.11% |
| 2024-12-17 | 202.0 (-0.25%) | 1095 | 5 | 1 | 0 | 0 | 0.09% | 5.17 (0.02) | 200 (-22.76%) | 0.24% | 0.84% | 3.0% |
| 2024-12-16 | 202.5 (-2.17%) | 1090 | -7 | 1 | 0 | 0 | 0.09% | 5.15 (-0.03) | 258 (94.07%) | 0.31% | 0.67% | 2.86% |
| 2024-12-13 | 207.0 (-1.9%) | 1097 | -2 | 1 | -1 | 0 | 0.09% | 5.18 (-0.01) | 133 (87.65%) | 0.16% | 0.47% | 2.86% |
| 2024-12-12 | 211.0 (-0.24%) | 1099 | -4 | 2 | 0 | 0 | 0.18% | 5.19 (-0.02) | 71 (53.36%) | 0.08% | 0.41% | 3.19% |
| 2024-12-11 | 211.5 (0.0%) | 1103 | 6 | 2 | 0 | 0 | 0.18% | 5.21 (0.03) | 46 (-21.47%) | 0.05% | 0.46% | 3.53% |
| 2024-12-10 | 211.5 (0.48%) | 1097 | 6 | 2 | -1 | 0 | 0.18% | 5.18 (0.03) | 59 (-32.57%) | 0.07% | 0.46% | 3.72% |
| 2024-12-09 | 210.5 (-1.17%) | 1091 | 2 | 3 | -1 | 0 | 0.27% | 5.15 (0.01) | 87 (10.76%) | 0.1% | 0.48% | 3.82% |
| 2024-12-06 | 213.0 (0.0%) | 1089 | 0 | 4 | 0 | 0 | 0.37% | 5.14 (0.0) | 79 (-30.97%) | 0.09% | 0.59% | 3.83% |
| 2024-12-05 | 213.0 (-1.84%) | 1089 | 2 | 4 | -1 | 0 | 0.37% | 5.14 (0.01) | 114 (130.33%) | 0.14% | 0.76% | 3.8% |
| 2024-12-04 | 217.0 (0.0%) | 1087 | -2 | 5 | 0 | 0 | 0.46% | 5.13 (-0.01) | 49 (-30.45%) | 0.06% | 1.01% | 3.77% |
| 2024-12-03 | 217.0 (-0.23%) | 1089 | -1 | 5 | 0 | 0 | 0.46% | 5.14 (-0.01) | 71 (-60.97%) | 0.08% | 1.04% | 3.84% |
| 2024-12-02 | 217.5 (0.0%) | 1090 | 10 | 5 | 0 | 0 | 0.46% | 5.15 (0.05) | 183 (-19.52%) | 0.22% | 1.02% | 3.94% |
| 2024-11-29 | 217.5 (5.33%) | 1080 | -28 | 5 | 1 | 0 | 0.46% | 5.1 (-0.13) | 227 (-29.15%) | 0.27% | 0.97% | 3.88% |
| 2024-11-28 | 206.5 (-2.13%) | 1108 | 5 | 4 | -2 | 0 | 0.36% | 5.23 (0.02) | 321 (325.63%) | 0.38% | 0.8% | 3.73% |
| 2024-11-27 | 211.0 (-1.86%) | 1103 | -2 | 6 | 0 | 0 | 0.54% | 5.21 (-0.01) | 75 (42.0%) | 0.09% | 0.61% | 3.45% |
| 2024-11-26 | 215.0 (0.23%) | 1105 | -2 | 6 | 0 | 0 | 0.54% | 5.22 (-0.01) | 53 (-63.11%) | 0.06% | 0.66% | 3.59% |
| 2024-11-25 | 214.5 (-0.46%) | 1107 | 4 | 6 | 0 | 0 | 0.54% | 5.23 (0.02) | 144 (65.62%) | 0.17% | 0.7% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 215.5 (1.41%) | 1103 | -1 | 6 | 0 | 0 | 0.54% | 5.21 (0.0) | 86 (-45.13%) | 0.1% | 0.83% | 3.9% |
| 2024-11-21 | 212.5 (0.0%) | 1104 | 11 | 6 | 0 | 0 | 0.54% | 5.21 (0.05) | 158 (36.83%) | 0.19% | 1.22% | 3.94% |
| 2024-11-20 | 212.5 (0.95%) | 1093 | -5 | 6 | 0 | 0 | 0.55% | 5.16 (-0.02) | 115 (29.95%) | 0.14% | 1.46% | 4.02% |
| 2024-11-19 | 210.5 (1.69%) | 1098 | -7 | 6 | 0 | 0 | 0.55% | 5.18 (-0.04) | 89 (-64.88%) | 0.11% | 1.56% | 4.01% |
| 2024-11-18 | 207.0 (-2.13%) | 1105 | 6 | 6 | 3 | 0 | 0.54% | 5.22 (0.03) | 253 (-38.74%) | 0.3% | 1.63% | 4.06% |
| 2024-11-15 | 211.5 (-1.86%) | 1099 | -1 | 3 | 2 | 0 | 0.27% | 5.19 (0.0) | 414 (14.46%) | 0.49% | 1.44% | 4.02% |
| 2024-11-14 | 215.5 (-0.69%) | 1100 | -9 | 1 | 0 | 0 | 0.09% | 5.19 (-0.05) | 361 (80.79%) | 0.43% | 1.01% | 3.81% |
| 2024-11-13 | 217.0 (-1.14%) | 1109 | -1 | 1 | -1 | 0 | 0.09% | 5.24 (0.0) | 200 (36.52%) | 0.24% | 0.69% | 3.5% |
| 2024-11-12 | 219.5 (-2.01%) | 1110 | 2 | 2 | 0 | 0 | 0.18% | 5.24 (0.01) | 146 (51.65%) | 0.17% | 0.58% | 3.61% |
| 2024-11-11 | 224.0 (0.67%) | 1108 | -2 | 2 | 0 | 0 | 0.18% | 5.23 (-0.01) | 96 (84.57%) | 0.11% | 0.6% | 3.7% |
| 2024-11-08 | 222.5 (-0.45%) | 1110 | 2 | 2 | 0 | 0 | 0.18% | 5.24 (0.01) | 52 (-41.08%) | 0.06% | 0.64% | 4.27% |
| 2024-11-07 | 223.5 (-0.45%) | 1108 | 3 | 2 | 0 | 0 | 0.18% | 5.23 (0.01) | 88 (-18.46%) | 0.11% | 0.7% | 4.55% |
| 2024-11-06 | 224.5 (0.9%) | 1105 | 1 | 2 | 0 | 0 | 0.18% | 5.22 (0.01) | 109 (-31.78%) | 0.13% | 0.69% | 4.65% |
| 2024-11-05 | 222.5 (2.77%) | 1104 | -3 | 2 | 1 | 0 | 0.18% | 5.21 (-0.02) | 159 (22.94%) | 0.19% | 0.79% | 5.07% |
| 2024-11-04 | 216.5 (-1.59%) | 1107 | 5 | 1 | 0 | 0 | 0.09% | 5.23 (0.03) | 130 (26.73%) | 0.15% | 0.87% | 5.62% |
| 2024-11-01 | 220.0 (0.69%) | 1102 | -1 | 1 | 0 | 0 | 0.09% | 5.2 (-0.01) | 102 (21.27%) | 0.12% | 0.99% | 6.5% |
| 2024-10-30 | 218.5 (0.92%) | 1103 | -2 | 1 | 0 | 0 | 0.09% | 5.21 (-0.01) | 84 (-56.7%) | 0.1% | 1.01% | 7.65% |
| 2024-10-29 | 216.5 (-0.69%) | 1105 | 11 | 1 | -1 | 0 | 0.09% | 5.22 (0.05) | 195 (-12.23%) | 0.23% | 1.18% | 8.74% |
| 2024-10-28 | 218.0 (-2.02%) | 1094 | -11 | 2 | 0 | 0 | 0.18% | 5.17 (-0.05) | 222 (-3.29%) | 0.26% | 1.07% | 8.81% |
| 2024-10-25 | 222.5 (-0.67%) | 1105 | 6 | 2 | -1 | 0 | 0.18% | 5.22 (0.03) | 230 (91.39%) | 0.27% | 0.96% | 8.96% |
| 2024-10-24 | 224.0 (-0.44%) | 1099 | 6 | 3 | 0 | 0 | 0.27% | 5.19 (0.03) | 120 (-48.45%) | 0.14% | 0.95% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 225.0 (0.45%) | 1093 | -6 | 3 | 0 | 0 | 0.27% | 5.16 (-0.03) | 233 (129.88%) | 0.28% | 1.09% | 9.16% |
| 2024-10-22 | 224.0 (-0.67%) | 1099 | 4 | 3 | -1 | 0 | 0.27% | 5.19 (0.02) | 101 (-21.74%) | 0.12% | 0.93% | 9.43% |
| 2024-10-21 | 225.5 (0.67%) | 1095 | 5 | 4 | 0 | 0 | 0.37% | 5.17 (0.02) | 129 (-41.13%) | 0.15% | 1.16% | 10.26% |
| 2024-10-18 | 224.0 (-1.1%) | 1090 | -1 | 4 | -3 | 0 | 0.37% | 5.15 (0.0) | 220 (-7.72%) | 0.26% | 1.27% | 11.45% |
| 2024-10-17 | 226.5 (-1.31%) | 1091 | -5 | 7 | 3 | 0 | 0.64% | 5.15 (-0.02) | 238 (136.02%) | 0.28% | 1.69% | 11.45% |
| 2024-10-16 | 229.5 (0.44%) | 1096 | 4 | 4 | 2 | 0 | 0.36% | 5.17 (0.01) | 101 (-65.12%) | 0.12% | 1.75% | 11.47% |
| 2024-10-15 | 228.5 (-0.65%) | 1092 | 7 | 2 | -1 | 0 | 0.18% | 5.16 (0.04) | 290 (28.66%) | 0.34% | 1.85% | 12.14% |
| 2024-10-14 | 230.0 (-0.65%) | 1085 | -15 | 3 | -2 | 0 | 0.28% | 5.12 (-0.07) | 225 (-60.86%) | 0.27% | 2.05% | 13.57% |
| 2024-10-11 | 231.5 (-3.74%) | 1100 | -8 | 5 | -3 | 0 | 0.45% | 5.19 (-0.04) | 576 (97.09%) | 0.68% | 2.52% | 13.77% |
| 2024-10-09 | 240.5 (-1.03%) | 1108 | -111 | 8 | -1 | 0 | 0.72% | 5.23 (-0.53) | 292 (63.5%) | 0.35% | 2.87% | 13.28% |
| 2024-10-08 | 243.0 (-1.42%) | 1219 | 2 | 9 | 0 | 0 | 0.74% | 5.76 (0.01) | 178 (-61.55%) | 0.21% | 3.8% | 13.17% |
| 2024-10-07 | 246.5 (0.61%) | 1217 | -8 | 9 | -1 | 0 | 0.74% | 5.75 (-0.03) | 464 (-25.36%) | 0.55% | 4.78% | 13.23% |
| 2024-10-04 | 245.0 (-4.3%) | 1225 | -28 | 10 | -13 | 0 | 0.82% | 5.78 (-0.14) | 622 (-28.86%) | 0.74% | 4.52% | 12.99% |
| 2024-10-01 | 256.0 (-0.78%) | 1253 | 64 | 23 | 15 | 0 | 1.84% | 5.92 (0.31) | 875 (-18.47%) | 1.03% | 4.2% | 12.37% |
| 2024-09-30 | 258.0 (0.19%) | 1189 | 52 | 8 | 0 | 0 | 0.67% | 5.61 (0.24) | 1073 (6.44%) | 1.27% | 3.57% | 11.46% |
| 2024-09-27 | 257.5 (3.0%) | 1137 | -16 | 8 | 3 | 0 | 0.7% | 5.37 (-0.07) | 1008 (301.54%) | 1.19% | 2.52% | 10.39% |
| 2024-09-26 | 250.0 (-0.79%) | 1153 | 10 | 5 | 0 | 0 | 0.43% | 5.44 (0.04) | 251 (-28.04%) | 0.3% | 1.88% | 9.42% |
| 2024-09-25 | 252.0 (0.6%) | 1143 | -13 | 5 | 0 | 0 | 0.44% | 5.4 (-0.06) | 349 (2.95%) | 0.41% | 2.53% | 9.4% |
| 2024-09-24 | 250.5 (1.01%) | 1156 | 2 | 5 | 0 | 0 | 0.43% | 5.46 (0.01) | 339 (81.31%) | 0.4% | 3.46% | 9.25% |
| 2024-09-23 | 248.0 (-1.2%) | 1154 | -7 | 5 | -2 | 0 | 0.43% | 5.45 (-0.03) | 187 (-59.53%) | 0.22% | 3.32% | 9.02% |
| 2024-09-20 | 251.0 (-0.99%) | 1161 | 1 | 7 | 0 | 0 | 0.6% | 5.48 (0.0) | 462 (-42.32%) | 0.55% | 3.4% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 253.5 (2.01%) | 1160 | -29 | 7 | 2 | 0 | 0.6% | 5.48 (-0.13) | 801 (-29.57%) | 0.95% | 3.65% | 8.49% |
| 2024-09-18 | 248.5 (3.33%) | 1189 | -141 | 5 | -1 | 0 | 0.42% | 5.61 (-0.67) | 1138 (417.63%) | 1.34% | 4.46% | 7.68% |
| 2024-09-16 | 240.5 (1.05%) | 1330 | -22 | 6 | 1 | 0 | 0.45% | 6.28 (-0.1) | 219 (-14.04%) | 0.26% | 3.59% | 6.55% |
| 2024-09-13 | 238.0 (-0.42%) | 1352 | 4 | 5 | 0 | 0 | 0.37% | 6.38 (0.02) | 255 (-62.01%) | 0.3% | 3.52% | 6.5% |
| 2024-09-12 | 239.0 (0.63%) | 1348 | 5 | 5 | 0 | 0 | 0.37% | 6.36 (0.02) | 673 (-54.94%) | 0.79% | 3.46% | 6.44% |
| 2024-09-11 | 237.5 (9.2%) | 1343 | -40 | 5 | -1 | 0 | 0.37% | 6.34 (-0.19) | 1494 (271.97%) | 1.76% | 2.93% | 5.76% |
| 2024-09-10 | 217.5 (2.35%) | 1383 | 27 | 6 | 1 | 0 | 0.43% | 6.53 (0.13) | 401 (151.43%) | 0.47% | 1.48% | 4.36% |
| 2024-09-09 | 212.5 (-1.39%) | 1356 | 3 | 5 | -1 | 0 | 0.37% | 6.4 (0.01) | 159 (-19.9%) | 0.19% | 1.11% | 4.0% |
| 2024-09-06 | 215.5 (0.0%) | 1353 | 5 | 6 | 1 | 0 | 0.44% | 6.39 (0.03) | 199 (-11.35%) | 0.24% | 1.05% | 4.06% |
| 2024-09-05 | 215.5 (-2.05%) | 1348 | 2 | 5 | 5 | 0 | 0.37% | 6.36 (0.01) | 225 (-15.73%) | 0.27% | 1.02% | 4.18% |
| 2024-09-04 | 220.0 (-3.93%) | 1346 | -12 | 0 | 0 | 0 | 0.0% | 6.35 (-0.06) | 267 (188.1%) | 0.32% | 0.97% | 4.18% |
| 2024-09-03 | 229.0 (-0.22%) | 1358 | 5 | 0 | 0 | 0 | 0.0% | 6.41 (0.02) | 92 (-14.38%) | 0.11% | 0.93% | 4.16% |
| 2024-09-02 | 229.5 (-0.65%) | 1353 | 4 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 108 (-35.27%) | 0.13% | 1.09% | 4.64% |
| 2024-08-30 | 231.0 (1.09%) | 1349 | 1 | 0 | -5 | 0 | 0.0% | 6.37 (0.01) | 167 (-10.66%) | 0.2% | 1.13% | 5.48% |
| 2024-08-29 | 228.5 (0.0%) | 1348 | -1 | 5 | 0 | 0 | 0.37% | 6.36 (-0.01) | 187 (-19.7%) | 0.22% | 1.05% | 5.61% |
| 2024-08-28 | 228.5 (-2.14%) | 1349 | 2 | 5 | 0 | 0 | 0.37% | 6.37 (0.01) | 233 (4.17%) | 0.28% | 0.95% | 5.66% |
| 2024-08-27 | 233.5 (1.08%) | 1347 | -8 | 5 | 0 | 0 | 0.37% | 6.36 (-0.04) | 223 (55.11%) | 0.26% | 0.81% | 5.51% |
| 2024-08-26 | 231.0 (0.87%) | 1355 | -3 | 5 | 0 | 0 | 0.37% | 6.4 (-0.01) | 144 (44.07%) | 0.17% | 0.76% | 5.59% |
| 2024-08-23 | 229.0 (-0.43%) | 1358 | -3 | 5 | 0 | 0 | 0.37% | 6.41 (-0.02) | 100 (-1.14%) | 0.12% | 0.79% | 5.96% |
| 2024-08-22 | 230.0 (0.22%) | 1361 | -3 | 5 | -3 | 0 | 0.37% | 6.43 (-0.01) | 101 (-13.62%) | 0.12% | 0.92% | 6.16% |
| 2024-08-21 | 229.5 (-0.65%) | 1364 | -6 | 8 | 2 | 0 | 0.59% | 6.44 (-0.03) | 117 (-35.2%) | 0.14% | 0.91% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 231.0 (-0.43%) | 1370 | 1 | 6 | 0 | 0 | 0.44% | 6.47 (0.01) | 180 (6.14%) | 0.21% | 1.14% | 6.9% |
| 2024-08-19 | 232.0 (1.53%) | 1369 | -6 | 6 | 0 | 0 | 0.44% | 6.46 (-0.03) | 170 (-18.11%) | 0.2% | 1.04% | 7.48% |
| 2024-08-16 | 228.5 (-0.22%) | 1375 | 0 | 6 | 0 | 0 | 0.44% | 6.49 (0.0) | 208 (117.98%) | 0.25% | 1.08% | 7.79% |
| 2024-08-15 | 229.0 (0.0%) | 1375 | -4 | 6 | 0 | 0 | 0.44% | 6.49 (-0.02) | 95 (-68.88%) | 0.11% | 1.2% | 7.84% |
| 2024-08-14 | 229.0 (-2.14%) | 1379 | 8 | 6 | 0 | 0 | 0.44% | 6.51 (0.04) | 306 (213.93%) | 0.36% | 1.35% | 8.02% |
| 2024-08-13 | 234.0 (0.43%) | 1371 | -7 | 6 | -1 | 0 | 0.44% | 6.47 (-0.04) | 97 (-53.32%) | 0.12% | 1.28% | 7.91% |
| 2024-08-12 | 233.0 (-0.85%) | 1378 | 2 | 7 | 1 | 0 | 0.51% | 6.51 (0.01) | 209 (-32.06%) | 0.25% | 1.75% | 8.34% |
| 2024-08-09 | 235.0 (1.51%) | 1376 | 1 | 6 | 0 | 0 | 0.44% | 6.5 (0.01) | 308 (42.11%) | 0.36% | 2.48% | 9.39% |
| 2024-08-08 | 231.5 (-0.22%) | 1375 | -7 | 6 | 0 | 0 | 0.44% | 6.49 (-0.03) | 216 (-15.04%) | 0.26% | 2.44% | 9.17% |
| 2024-08-07 | 232.0 (4.04%) | 1382 | -23 | 6 | 1 | 0 | 0.43% | 6.52 (-0.11) | 255 (-48.56%) | 0.3% | 2.45% | 9.49% |
| 2024-08-06 | 223.0 (1.83%) | 1405 | -1 | 5 | 0 | 0 | 0.36% | 6.63 (-0.01) | 496 (-39.5%) | 0.59% | 2.28% | 9.93% |
| 2024-08-05 | 219.0 (-4.99%) | 1406 | -109 | 5 | 5 | 0 | 0.36% | 6.64 (-0.51) | 820 (197.46%) | 0.97% | 2.04% | 9.59% |
| 2024-08-02 | 230.5 (-0.43%) | 1515 | 2 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 275 (20.67%) | 0.33% | 1.61% | 9.09% |
| 2024-08-01 | 231.5 (3.35%) | 1513 | -18 | 0 | -1 | 0 | 0.0% | 7.14 (-0.09) | 228 (109.58%) | 0.27% | 1.6% | 8.99% |
| 2024-07-31 | 224.0 (-0.22%) | 1531 | -1 | 1 | 0 | 0 | 0.07% | 7.23 (0.0) | 109 (-62.39%) | 0.13% | 1.48% | 8.97% |
| 2024-07-30 | 224.5 (1.13%) | 1532 | -6 | 1 | 0 | 0 | 0.07% | 7.23 (-0.03) | 290 (-36.95%) | 0.34% | 2.2% | 9.07% |
| 2024-07-29 | 222.0 (-4.31%) | 1538 | -2 | 1 | 1 | 0 | 0.07% | 7.26 (-0.01) | 459 (73.16%) | 0.54% | 2.65% | 8.99% |
| 2024-07-26 | 232.0 (1.09%) | 1540 | 46 | 0 | 0 | 0 | 0.0% | 7.27 (0.22) | 265 (106.08%) | 0.31% | 2.62% | 8.74% |
| 2024-07-23 | 229.5 (1.1%) | 1494 | -16 | 0 | 0 | 0 | 0.0% | 7.05 (-0.08) | 128 (-82.07%) | 0.15% | 2.6% | 8.88% |
| 2024-07-22 | 227.0 (-3.4%) | 1510 | 8 | 0 | 0 | 0 | 0.0% | 7.13 (0.04) | 718 (6.98%) | 0.85% | 2.75% | 9.25% |
| 2024-07-19 | 235.0 (-2.08%) | 1502 | -1 | 0 | 0 | 0 | 0.0% | 7.09 (-0.01) | 672 (53.83%) | 0.79% | 2.15% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 240.0 (-1.23%) | 1503 | 15 | 0 | -1 | 0 | 0.0% | 7.1 (0.07) | 436 (77.69%) | 0.52% | 1.9% | 8.39% |
| 2024-07-17 | 243.0 (0.83%) | 1488 | 41 | 1 | -1 | 0 | 0.07% | 7.03 (0.2) | 245 (-3.06%) | 0.29% | 2.68% | 8.05% |
| 2024-07-16 | 241.0 (-0.41%) | 1447 | 15 | 2 | 0 | 0 | 0.14% | 6.83 (0.07) | 253 (19.79%) | 0.3% | 2.54% | 8.05% |
| 2024-07-15 | 242.0 (-0.82%) | 1432 | -6 | 2 | 0 | 0 | 0.14% | 6.76 (-0.03) | 211 (-53.85%) | 0.25% | 2.81% | 8.03% |
| 2024-07-12 | 244.0 (0.0%) | 1438 | -64 | 2 | 2 | 0 | 0.14% | 6.79 (-0.3) | 458 (-58.21%) | 0.54% | 3.3% | 8.08% |
| 2024-07-11 | 244.0 (-3.37%) | 1502 | -11 | 0 | 0 | 0 | 0.0% | 7.09 (-0.05) | 1097 (775.42%) | 1.3% | 3.01% | 7.77% |
| 2024-07-10 | 252.5 (-0.39%) | 1513 | 8 | 0 | 0 | 0 | 0.0% | 7.14 (0.03) | 125 (-74.39%) | 0.15% | 2.18% | 7.26% |
| 2024-07-09 | 253.5 (-1.93%) | 1505 | 37 | 0 | -1 | 0 | 0.0% | 7.11 (0.18) | 489 (-21.84%) | 0.58% | 2.25% | 7.61% |
| 2024-07-08 | 258.5 (2.38%) | 1468 | -36 | 1 | 0 | 0 | 0.07% | 6.93 (-0.17) | 626 (196.77%) | 0.74% | 1.93% | 7.76% |
| 2024-07-05 | 252.5 (0.4%) | 1504 | 3 | 1 | 0 | 0 | 0.07% | 7.1 (0.01) | 211 (-46.12%) | 0.25% | 1.42% | 7.47% |
| 2024-07-04 | 251.5 (0.0%) | 1501 | 22 | 1 | 0 | 0 | 0.07% | 7.09 (0.11) | 391 (107.48%) | 0.46% | 1.43% | 7.59% |
| 2024-07-03 | 251.5 (1.0%) | 1479 | -14 | 1 | 0 | 0 | 0.07% | 6.98 (-0.07) | 188 (-11.57%) | 0.22% | 1.26% | 7.7% |
| 2024-07-02 | 249.0 (-0.8%) | 1493 | -18 | 1 | 0 | 0 | 0.07% | 7.05 (-0.08) | 213 (7.28%) | 0.25% | 1.49% | 7.74% |
| 2024-07-01 | 251.0 (0.6%) | 1511 | 3 | 1 | 0 | 0 | 0.07% | 7.13 (0.01) | 199 (-9.9%) | 0.23% | 1.76% | 7.99% |
| 2024-06-28 | 249.5 (1.22%) | 1508 | -12 | 1 | 0 | 0 | 0.07% | 7.12 (-0.06) | 220 (-8.94%) | 0.26% | 2.0% | 8.26% |
| 2024-06-27 | 246.5 (-1.6%) | 1520 | 12 | 1 | 0 | 0 | 0.07% | 7.18 (0.06) | 242 (-37.73%) | 0.29% | 2.05% | 8.79% |
| 2024-06-26 | 250.5 (2.87%) | 1508 | -34 | 1 | 0 | 0 | 0.07% | 7.12 (-0.16) | 389 (-11.04%) | 0.46% | 1.94% | 8.91% |
| 2024-06-25 | 243.5 (0.0%) | 1542 | 25 | 1 | 0 | 0 | 0.06% | 7.28 (0.12) | 437 (8.54%) | 0.52% | 1.77% | 8.63% |
| 2024-06-24 | 243.5 (-2.21%) | 1517 | -7 | 1 | 0 | 0 | 0.07% | 7.16 (-0.04) | 403 (55.16%) | 0.48% | 1.53% | 8.28% |
| 2024-06-21 | 249.0 (-0.4%) | 1524 | -22 | 1 | 0 | 0 | 0.07% | 7.2 (-0.1) | 260 (71.26%) | 0.31% | 1.36% | 8.04% |
| 2024-06-20 | 250.0 (0.4%) | 1546 | -22 | 1 | 0 | 0 | 0.06% | 7.3 (-0.1) | 151 (-37.88%) | 0.18% | 1.28% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 249.0 (-1.19%) | 1568 | 2 | 1 | 0 | 0 | 0.06% | 7.4 (0.01) | 244 (1.95%) | 0.29% | 1.89% | 8.21% |
| 2024-06-18 | 252.0 (1.2%) | 1566 | -20 | 1 | 0 | 0 | 0.06% | 7.39 (-0.1) | 239 (-5.11%) | 0.28% | 2.09% | 8.58% |
| 2024-06-17 | 249.0 (-0.4%) | 1586 | 0 | 1 | 0 | 0 | 0.06% | 7.49 (0.0) | 252 (27.27%) | 0.3% | 2.54% | 9.18% |
| 2024-06-14 | 250.0 (1.42%) | 1586 | 6 | 1 | 0 | 0 | 0.06% | 7.49 (0.03) | 198 (-70.13%) | 0.23% | 2.69% | 9.23% |
| 2024-06-13 | 246.5 (-0.4%) | 1580 | -288 | 1 | 0 | 0 | 0.06% | 7.46 (-1.36) | 664 (59.48%) | 0.78% | 2.83% | 9.35% |
| 2024-06-12 | 247.5 (-0.2%) | 1868 | -4 | 1 | 0 | 0 | 0.05% | 8.82 (-0.02) | 416 (-33.02%) | 0.49% | 2.62% | 8.93% |
| 2024-06-11 | 248.0 (-2.94%) | 1872 | 40 | 1 | 0 | 0 | 0.05% | 8.84 (0.19) | 622 (64.33%) | 0.73% | 2.39% | 9.05% |
| 2024-06-07 | 255.5 (2.4%) | 1832 | -15 | 1 | 0 | 0 | 0.05% | 8.65 (-0.07) | 378 (21.67%) | 0.45% | 2.16% | 9.29% |
| 2024-06-06 | 249.5 (-1.38%) | 1847 | 9 | 1 | 0 | 0 | 0.05% | 8.72 (0.04) | 311 (-36.43%) | 0.37% | 2.21% | 10.63% |
| 2024-06-05 | 253.0 (2.22%) | 1838 | 3 | 1 | -1 | 0 | 0.05% | 8.68 (0.02) | 489 (122.74%) | 0.58% | 2.63% | 10.53% |
| 2024-06-04 | 247.5 (-0.4%) | 1835 | -5 | 2 | 1 | 0 | 0.11% | 8.66 (-0.03) | 219 (-48.63%) | 0.26% | 2.46% | 10.15% |
| 2024-06-03 | 248.5 (0.4%) | 1840 | 14 | 1 | -1 | 0 | 0.05% | 8.69 (0.07) | 427 (1.7%) | 0.51% | 2.39% | 10.33% |
| 2024-05-31 | 247.5 (0.41%) | 1826 | 49 | 2 | 0 | 0 | 0.11% | 8.62 (0.23) | 420 (-37.54%) | 0.5% | 2.04% | 10.13% |
| 2024-05-30 | 246.5 (-2.76%) | 1777 | 15 | 2 | 0 | 0 | 0.11% | 8.39 (0.07) | 673 (95.28%) | 0.8% | 1.78% | 9.95% |
| 2024-05-29 | 253.5 (-0.59%) | 1762 | 7 | 2 | 0 | 0 | 0.11% | 8.32 (0.03) | 344 (121.08%) | 0.41% | 1.26% | 9.46% |
| 2024-05-28 | 255.0 (-0.58%) | 1755 | 4 | 2 | 0 | 0 | 0.11% | 8.29 (0.02) | 155 (13.78%) | 0.18% | 1.24% | 9.39% |
| 2024-05-27 | 256.5 (0.59%) | 1751 | -2 | 2 | 0 | 0 | 0.11% | 8.27 (-0.01) | 137 (-30.23%) | 0.16% | 1.71% | 10.14% |
| 2024-05-24 | 255.0 (0.0%) | 1753 | 1 | 2 | 0 | 0 | 0.11% | 8.28 (0.01) | 196 (-16.5%) | 0.23% | 2.43% | 10.54% |
| 2024-05-23 | 255.0 (-0.97%) | 1752 | 4 | 2 | -2 | 0 | 0.11% | 8.27 (0.02) | 235 (-27.41%) | 0.28% | 2.55% | 10.7% |
| 2024-05-22 | 257.5 (-1.15%) | 1748 | 9 | 4 | -1 | 0 | 0.23% | 8.25 (0.04) | 324 (-41.94%) | 0.38% | 2.62% | 10.83% |
| 2024-05-21 | 260.5 (-2.8%) | 1739 | -4 | 5 | 0 | 0 | 0.29% | 8.21 (-0.02) | 558 (-25.09%) | 0.66% | 2.61% | 11.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 268.0 (3.28%) | 1743 | 45 | 5 | 0 | 0 | 0.29% | 8.23 (0.21) | 745 (153.04%) | 0.88% | 2.56% | 11.21% |
| 2024-05-17 | 259.5 (0.97%) | 1698 | -7 | 5 | -4 | 0 | 0.29% | 8.02 (-0.03) | 294 (-1.63%) | 0.35% | 2.66% | 11.14% |
| 2024-05-16 | 257.0 (0.59%) | 1705 | -3 | 9 | -2 | 0 | 0.53% | 8.05 (-0.01) | 299 (-5.11%) | 0.35% | 4.1% | 11.11% |
| 2024-05-15 | 255.5 (-0.78%) | 1708 | 32 | 11 | -1 | 0 | 0.64% | 8.06 (0.15) | 315 (-38.57%) | 0.37% | 4.01% | 11.26% |
| 2024-05-14 | 257.5 (-2.28%) | 1676 | 53 | 12 | -10 | 0 | 0.72% | 7.91 (0.25) | 513 (-37.82%) | 0.61% | 3.83% | 12.38% |
| 2024-05-13 | 263.5 (1.74%) | 1623 | -53 | 22 | 16 | 0 | 1.36% | 7.66 (-0.25) | 826 (-45.55%) | 0.98% | 3.66% | 12.53% |
| 2024-05-10 | 259.0 (4.44%) | 1676 | -17 | 6 | 2 | 0 | 0.36% | 7.91 (-0.08) | 1517 (579.19%) | 1.79% | 3.0% | 12.14% |
| 2024-05-09 | 248.0 (-1.98%) | 1693 | -1 | 4 | 1 | 0 | 0.24% | 7.99 (-0.01) | 223 (33.87%) | 0.26% | 1.52% | 11.01% |
| 2024-05-08 | 253.0 (-1.36%) | 1694 | -40 | 3 | 0 | 0 | 0.18% | 8.0 (-0.19) | 166 (-54.74%) | 0.2% | 1.56% | 11.18% |
| 2024-05-07 | 256.5 (2.19%) | 1734 | -9 | 3 | 0 | 0 | 0.17% | 8.19 (-0.04) | 368 (39.01%) | 0.44% | 1.71% | 11.5% |
| 2024-05-06 | 251.0 (-0.99%) | 1743 | 0 | 3 | -1 | 0 | 0.17% | 8.23 (0.0) | 265 (0.24%) | 0.31% | 2.2% | 11.63% |
| 2024-05-03 | 253.5 (-0.98%) | 1743 | -21 | 4 | 0 | 0 | 0.23% | 8.23 (-0.1) | 264 (2.13%) | 0.31% | 2.45% | 11.84% |
| 2024-05-02 | 256.0 (0.0%) | 1764 | 7 | 4 | 0 | 0 | 0.23% | 8.33 (0.03) | 259 (-9.59%) | 0.31% | 2.53% | 12.06% |
| 2024-04-30 | 256.0 (-0.97%) | 1757 | -21 | 4 | 0 | 0 | 0.23% | 8.3 (-0.09) | 286 (-63.66%) | 0.34% | 2.63% | 12.55% |
| 2024-04-29 | 258.5 (7.71%) | 1778 | -16 | 4 | 1 | 0 | 0.22% | 8.39 (-0.08) | 788 (66.78%) | 0.93% | 2.88% | 12.6% |
| 2024-04-26 | 240.0 (-0.21%) | 1794 | 12 | 3 | 0 | 0 | 0.17% | 8.47 (0.06) | 472 (39.08%) | 0.56% | 2.79% | 12.06% |
| 2024-04-25 | 240.5 (-1.84%) | 1782 | 0 | 3 | 3 | 0 | 0.17% | 8.41 (0.0) | 339 (-0.91%) | 0.4% | 3.04% | 12.0% |
| 2024-04-24 | 245.0 (0.62%) | 1782 | 11 | 0 | -1 | 0 | 0.0% | 8.41 (0.05) | 343 (-30.24%) | 0.41% | 2.95% | 12.46% |
| 2024-04-23 | 243.5 (3.18%) | 1771 | -2 | 1 | 0 | 0 | 0.06% | 8.36 (-0.01) | 491 (-31.18%) | 0.58% | 3.05% | 12.63% |
| 2024-04-22 | 236.0 (-4.26%) | 1773 | -33 | 1 | 1 | 0 | 0.06% | 8.37 (-0.16) | 714 (4.17%) | 0.84% | 3.96% | 12.34% |
| 2024-04-19 | 246.5 (-3.52%) | 1806 | -55 | 0 | -1 | 0 | 0.0% | 8.53 (-0.26) | 685 (158.53%) | 0.81% | 3.88% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 255.5 (-1.73%) | 1861 | 0 | 1 | 1 | 0 | 0.05% | 8.79 (0.0) | 265 (-38.24%) | 0.31% | 3.65% | 11.73% |
| 2024-04-17 | 260.0 (1.56%) | 1861 | -31 | 0 | 0 | 0 | 0.0% | 8.79 (-0.14) | 429 (-65.92%) | 0.51% | 4.0% | 12.77% |
| 2024-04-16 | 256.0 (-4.12%) | 1892 | -45 | 0 | 0 | 0 | 0.0% | 8.93 (-0.21) | 1260 (96.26%) | 1.49% | 3.93% | 13.27% |
| 2024-04-15 | 267.0 (-0.93%) | 1937 | -9 | 0 | 0 | 0 | 0.0% | 9.14 (-0.05) | 642 (29.65%) | 0.76% | 2.96% | 13.68% |
| 2024-04-12 | 269.5 (-0.37%) | 1946 | 12 | 0 | 0 | 0 | 0.0% | 9.19 (0.06) | 495 (-11.91%) | 0.58% | 2.76% | 15.08% |
| 2024-04-11 | 270.5 (-0.37%) | 1934 | -4 | 0 | 0 | 0 | 0.0% | 9.13 (-0.02) | 562 (54.2%) | 0.66% | 2.7% | 15.51% |
| 2024-04-10 | 271.5 (0.0%) | 1938 | 31 | 0 | 0 | 0 | 0.0% | 9.15 (0.15) | 364 (-16.89%) | 0.43% | 2.57% | 15.39% |
| 2024-04-09 | 271.5 (-0.55%) | 1907 | 2 | 0 | 0 | 0 | 0.0% | 9.0 (0.01) | 438 (-8.23%) | 0.52% | 2.94% | 15.38% |
| 2024-04-08 | 273.0 (0.55%) | 1905 | -5 | 0 | -6 | 0 | 0.0% | 8.99 (-0.03) | 478 (7.11%) | 0.56% | 2.8% | 15.88% |
| 2024-04-03 | 271.5 (-0.73%) | 1910 | -18 | 6 | 0 | 0 | 0.31% | 9.02 (-0.08) | 446 (-0.46%) | 0.53% | 2.63% | 16.59% |
| 2024-04-02 | 273.5 (-1.08%) | 1928 | 8 | 6 | 0 | 0 | 0.31% | 9.1 (0.04) | 448 (-33.89%) | 0.53% | 2.61% | 16.7% |
| 2024-04-01 | 276.5 (1.84%) | 1920 | -37 | 6 | -1 | 0 | 0.31% | 9.06 (-0.18) | 678 (110.22%) | 0.8% | 2.94% | 16.91% |
| 2024-03-29 | 271.5 (-0.55%) | 1957 | 27 | 7 | 0 | 0 | 0.36% | 9.24 (0.13) | 322 (-2.57%) | 0.38% | 2.71% | 17.2% |
| 2024-03-28 | 273.0 (-0.91%) | 1930 | 15 | 7 | 0 | 0 | 0.36% | 9.11 (0.07) | 331 (-22.55%) | 0.39% | 2.61% | 18.3% |
| 2024-03-27 | 275.5 (2.61%) | 1915 | -8 | 7 | -9 | 0 | 0.37% | 9.04 (-0.04) | 427 (-41.46%) | 0.5% | 2.63% | 19.29% |
| 2024-03-26 | 268.5 (-2.01%) | 1923 | -66 | 16 | 6 | 0 | 0.83% | 9.08 (-0.31) | 730 (51.46%) | 0.86% | 2.77% | 20.53% |
| 2024-03-25 | 274.0 (-0.54%) | 1989 | -7 | 10 | 0 | 0 | 0.5% | 9.39 (-0.03) | 482 (98.34%) | 0.57% | 3.26% | 20.65% |
| 2024-03-22 | 275.5 (0.0%) | 1996 | -15 | 10 | 0 | 0 | 0.5% | 9.42 (-0.07) | 243 (-28.45%) | 0.29% | 3.7% | 22.38% |
| 2024-03-21 | 275.5 (0.55%) | 2011 | -4 | 10 | -1 | 0 | 0.5% | 9.49 (-0.02) | 339 (-38.32%) | 0.4% | 5.31% | 25.07% |
| 2024-03-20 | 274.0 (0.0%) | 2015 | -9 | 11 | 0 | 0 | 0.55% | 9.51 (-0.05) | 551 (-51.84%) | 0.65% | 7.06% | 25.39% |
| 2024-03-19 | 274.0 (0.0%) | 2024 | 6 | 11 | -1 | 0 | 0.54% | 9.56 (0.03) | 1144 (33.84%) | 1.35% | 7.43% | 25.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 274.0 (1.11%) | 2018 | 30 | 12 | -2 | 0 | 0.59% | 9.53 (0.14) | 854 (-46.71%) | 1.01% | 6.63% | 24.57% |
| 2024-03-15 | 271.0 (-3.56%) | 1988 | 71 | 14 | -9 | 0 | 0.7% | 9.39 (0.34) | 1604 (-12.28%) | 1.89% | 6.03% | 24.28% |
| 2024-03-14 | 281.0 (-4.1%) | 1917 | 119 | 23 | 17 | 0 | 1.2% | 9.05 (0.56) | 1828 (113.09%) | 2.16% | 5.15% | 23.27% |
| 2024-03-13 | 293.0 (0.86%) | 1798 | -72 | 6 | 1 | 0 | 0.33% | 8.49 (-0.34) | 858 (84.19%) | 1.01% | 4.27% | 21.99% |
| 2024-03-12 | 290.5 (2.65%) | 1870 | -25 | 5 | 3 | 0 | 0.27% | 8.83 (-0.12) | 465 (32.26%) | 0.55% | 3.89% | 21.84% |
| 2024-03-11 | 283.0 (0.18%) | 1895 | 15 | 2 | 0 | 0 | 0.11% | 8.95 (0.07) | 352 (-58.99%) | 0.42% | 4.09% | 21.93% |
| 2024-03-08 | 282.5 (-1.74%) | 1880 | -3 | 2 | 0 | 0 | 0.11% | 8.88 (-0.01) | 859 (-20.75%) | 1.01% | 4.76% | 22.51% |
| 2024-03-07 | 287.5 (-2.38%) | 1883 | 39 | 2 | 0 | 0 | 0.11% | 8.89 (0.18) | 1083 (102.14%) | 1.28% | 5.23% | 22.28% |
| 2024-03-06 | 294.5 (-1.17%) | 1844 | 29 | 2 | 0 | 0 | 0.11% | 8.71 (0.14) | 536 (-14.85%) | 0.63% | 5.33% | 22.04% |
| 2024-03-05 | 298.0 (-0.67%) | 1815 | 85 | 2 | 1 | 0 | 0.11% | 8.57 (0.4) | 629 (-32.05%) | 0.74% | 6.44% | 22.28% |
| 2024-03-04 | 300.0 (-1.32%) | 1730 | -76 | 1 | 0 | 0 | 0.06% | 8.17 (-0.36) | 926 (-25.84%) | 1.09% | 6.68% | 21.9% |
| 2024-03-01 | 304.0 (1.0%) | 1806 | 120 | 1 | 1 | 0 | 0.06% | 8.53 (0.57) | 1249 (6.66%) | 1.48% | 7.89% | 21.1% |
| 2024-02-29 | 301.0 (2.73%) | 1686 | -25 | 0 | 0 | 0 | 0.0% | 7.96 (-0.12) | 1171 (-20.72%) | 1.38% | 9.38% | 20.0% |
| 2024-02-27 | 293.0 (-0.68%) | 1711 | 7 | 0 | 0 | 0 | 0.0% | 8.08 (0.04) | 1477 (77.32%) | 1.74% | 8.72% | 18.97% |
| 2024-02-26 | 295.0 (-1.17%) | 1704 | 72 | 0 | -2 | 0 | 0.0% | 8.04 (0.33) | 833 (-57.18%) | 0.98% | 7.54% | 17.75% |
| 2024-02-23 | 298.5 (-0.17%) | 1632 | 63 | 2 | -2 | 0 | 0.12% | 7.71 (0.3) | 1946 (-22.66%) | 2.3% | 7.18% | 17.49% |
| 2024-02-22 | 299.0 (4.91%) | 1569 | 176 | 4 | 4 | 0 | 0.25% | 7.41 (0.83) | 2516 (312.44%) | 2.97% | 5.59% | 16.48% |
| 2024-02-21 | 285.0 (0.0%) | 1393 | 23 | 0 | -1 | 0 | 0.0% | 6.58 (0.11) | 610 (27.02%) | 0.72% | 3.51% | 14.85% |
| 2024-02-20 | 285.0 (1.79%) | 1370 | 73 | 1 | 0 | 0 | 0.07% | 6.47 (0.35) | 480 (-9.04%) | 0.57% | 3.67% | 14.27% |
| 2024-02-19 | 280.0 (0.9%) | 1297 | 42 | 1 | -1 | 0 | 0.08% | 6.12 (0.19) | 528 (-12.45%) | 0.62% | 3.96% | 14.08% |
| 2024-02-16 | 277.5 (1.28%) | 1255 | -5 | 2 | 0 | 0 | 0.16% | 5.93 (-0.02) | 603 (-19.43%) | 0.71% | 3.98% | 14.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 274.0 (-1.08%) | 1260 | 70 | 2 | 0 | 0 | 0.16% | 5.95 (0.33) | 748 (0.27%) | 0.88% | 4.27% | 13.9% |
| 2024-02-05 | 277.0 (2.97%) | 1190 | -54 | 2 | -2 | 0 | 0.17% | 5.62 (-0.25) | 746 (2.11%) | 0.88% | 4.17% | 13.19% |
| 2024-02-02 | 269.0 (-1.28%) | 1244 | 44 | 4 | 0 | 0 | 0.32% | 5.87 (0.2) | 731 (35.13%) | 0.86% | 4.32% | 12.5% |
| 2024-02-01 | 272.5 (-0.91%) | 1200 | 11 | 4 | 2 | 0 | 0.33% | 5.67 (0.06) | 541 (-36.18%) | 0.64% | 4.33% | 11.84% |
| 2024-01-31 | 275.0 (-2.31%) | 1189 | -39 | 2 | 1 | 0 | 0.17% | 5.61 (-0.19) | 847 (28.25%) | 1.0% | 4.06% | 11.66% |
| 2024-01-30 | 281.5 (-2.26%) | 1228 | -13 | 1 | 0 | 0 | 0.08% | 5.8 (-0.06) | 661 (-24.98%) | 0.78% | 3.35% | 10.88% |
| 2024-01-29 | 288.0 (-0.52%) | 1241 | 45 | 1 | 0 | 0 | 0.08% | 5.86 (0.21) | 881 (19.21%) | 1.04% | 2.95% | 10.28% |
| 2024-01-26 | 289.5 (3.58%) | 1196 | 52 | 1 | 0 | 0 | 0.08% | 5.65 (0.25) | 739 (139.12%) | 0.87% | 2.26% | 9.53% |
| 2024-01-25 | 279.5 (-0.71%) | 1144 | -38 | 1 | 0 | 0 | 0.09% | 5.4 (-0.18) | 309 (23.52%) | 0.37% | 1.91% | 8.97% |
| 2024-01-24 | 281.5 (0.0%) | 1182 | 10 | 1 | 0 | 0 | 0.08% | 5.58 (0.05) | 250 (-20.68%) | 0.3% | 2.27% | 8.87% |
| 2024-01-23 | 281.5 (0.0%) | 1172 | 19 | 1 | 0 | 0 | 0.09% | 5.53 (0.09) | 315 (4.63%) | 0.37% | 3.26% | 8.93% |
| 2024-01-22 | 281.5 (-0.18%) | 1153 | 22 | 1 | -1 | 0 | 0.09% | 5.44 (0.1) | 301 (-32.11%) | 0.36% | 4.23% | 9.17% |
| 2024-01-19 | 282.0 (-0.7%) | 1131 | 52 | 2 | 1 | 0 | 0.18% | 5.34 (0.25) | 444 (-27.18%) | 0.52% | 4.01% | 9.64% |
| 2024-01-18 | 284.0 (-1.56%) | 1079 | 72 | 1 | 0 | 0 | 0.09% | 5.09 (0.34) | 610 (-44.17%) | 0.72% | 3.87% | 10.29% |
| 2024-01-17 | 288.5 (0.17%) | 1007 | 44 | 1 | 0 | 0 | 0.1% | 4.75 (0.2) | 1092 (-3.61%) | 1.29% | 4.05% | 10.62% |
| 2024-01-16 | 288.0 (2.86%) | 963 | 109 | 1 | 0 | 0 | 0.1% | 4.55 (0.52) | 1133 (848.67%) | 1.34% | 3.02% | 9.85% |
| 2024-01-15 | 280.0 (0.18%) | 854 | 7 | 1 | 0 | 0 | 0.12% | 4.03 (0.03) | 119 (-62.8%) | 0.14% | 1.85% | 8.96% |
| 2024-01-12 | 279.5 (-1.24%) | 847 | 44 | 1 | -1 | 0 | 0.12% | 4.0 (0.21) | 321 (-58.07%) | 0.38% | 1.9% | 9.24% |
| 2024-01-11 | 283.0 (2.91%) | 803 | -23 | 2 | 0 | 0 | 0.25% | 3.79 (-0.11) | 766 (259.21%) | 0.9% | 1.72% | 9.09% |
| 2024-01-10 | 275.0 (0.36%) | 826 | 0 | 2 | 0 | 0 | 0.24% | 3.9 (0.0) | 213 (45.8%) | 0.25% | 1.27% | 8.67% |
| 2024-01-09 | 274.0 (0.18%) | 826 | 0 | 2 | 0 | 0 | 0.24% | 3.9 (0.0) | 146 (-9.94%) | 0.17% | 1.24% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 273.5 (-0.73%) | 826 | 0 | 2 | 0 | 0 | 0.24% | 3.9 (0.0) | 162 (-5.53%) | 0.19% | 1.25% | 8.9% |
| 2024-01-05 | 275.5 (1.47%) | 826 | 2 | 2 | 0 | 0 | 0.24% | 3.9 (0.01) | 171 (-55.38%) | 0.2% | 1.35% | 8.95% |
| 2024-01-04 | 271.5 (-1.81%) | 824 | 0 | 2 | 0 | 0 | 0.24% | 3.89 (0.0) | 385 (105.1%) | 0.45% | 1.46% | 9.04% |
| 2024-01-03 | 276.5 (-0.72%) | 824 | -8 | 2 | -1 | 0 | 0.24% | 3.89 (-0.04) | 187 (22.02%) | 0.22% | 1.27% | 8.84% |
| 2024-01-02 | 278.5 (0.54%) | 832 | -2 | 3 | 0 | 0 | 0.36% | 3.93 (-0.01) | 153 (-36.6%) | 0.18% | 1.4% | 8.85% |
| 2023-12-29 | 277.0 (-0.36%) | 834 | -10 | 3 | 0 | 0 | 0.36% | 3.94 (-0.04) | 242 (-9.96%) | 0.29% | 1.84% | 9.06% |
| 2023-12-28 | 278.0 (0.91%) | 844 | -3 | 3 | 0 | 0 | 0.36% | 3.98 (-0.02) | 269 (21.95%) | 0.32% | 2.38% | 9.12% |
| 2023-12-27 | 275.5 (0.0%) | 847 | 4 | 3 | 0 | 0 | 0.35% | 4.0 (0.02) | 221 (-26.79%) | 0.26% | 3.23% | 9.31% |
| 2023-12-26 | 275.5 (-0.18%) | 843 | -5 | 3 | 0 | 0 | 0.36% | 3.98 (-0.02) | 302 (-42.12%) | 0.36% | 4.02% | 9.62% |
| 2023-12-25 | 276.0 (3.18%) | 848 | -5 | 3 | 0 | 0 | 0.35% | 4.0 (-0.03) | 521 (-25.18%) | 0.62% | 4.18% | 9.79% |
| 2023-12-22 | 267.5 (-1.29%) | 853 | 34 | 3 | 1 | 0 | 0.35% | 4.03 (0.16) | 697 (-29.62%) | 0.82% | 4.02% | 9.81% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 200.0 (-3.38%) | 1091 | -6 | 1 | 0 | 0.09% | 5.15 (-0.03) | 917 (130.89%) |
| 2024-12-13 | 207.0 (-2.82%) | 1097 | 8 | 1 | -3 | 0.09% | 5.18 (0.04) | 397 (-20.17%) |
| 2024-12-06 | 213.0 (-2.07%) | 1089 | 9 | 4 | -1 | 0.37% | 5.14 (0.04) | 497 (-39.37%) |
| 2024-11-29 | 217.5 (0.93%) | 1080 | -23 | 5 | -1 | 0.46% | 5.1 (-0.11) | 821 (16.63%) |
| 2024-11-22 | 215.5 (1.89%) | 1103 | 4 | 6 | 3 | 0.54% | 5.21 (0.02) | 704 (-42.27%) |
| 2024-11-15 | 211.5 (-4.94%) | 1099 | -11 | 3 | 1 | 0.27% | 5.19 (-0.05) | 1219 (125.75%) |
| 2024-11-08 | 222.5 (1.14%) | 1110 | 8 | 2 | 1 | 0.18% | 5.24 (0.04) | 540 (-10.73%) |
| 2024-11-01 | 220.0 (-1.12%) | 1102 | -3 | 1 | -1 | 0.09% | 5.2 (-0.02) | 605 (-25.73%) |
| 2024-10-25 | 222.5 (-0.67%) | 1105 | 15 | 2 | -2 | 0.18% | 5.22 (0.07) | 815 (-24.24%) |
| 2024-10-18 | 224.0 (-3.24%) | 1090 | -10 | 4 | -1 | 0.37% | 5.15 (-0.04) | 1075 (-28.85%) |
| 2024-10-11 | 231.5 (-5.51%) | 1100 | -125 | 5 | -5 | 0.45% | 5.19 (-0.59) | 1512 (-41.22%) |
| 2024-10-04 | 245.0 (-4.85%) | 1225 | 88 | 10 | 2 | 0.82% | 5.78 (0.41) | 2572 (20.44%) |
| 2024-09-27 | 257.5 (2.59%) | 1137 | -24 | 8 | 1 | 0.7% | 5.37 (-0.11) | 2135 (-18.54%) |
| 2024-09-20 | 251.0 (5.46%) | 1161 | -191 | 7 | 2 | 0.6% | 5.48 (-0.9) | 2621 (-12.16%) |
| 2024-09-13 | 238.0 (10.44%) | 1352 | -1 | 5 | -1 | 0.37% | 6.38 (-0.01) | 2984 (234.44%) |
| 2024-09-06 | 215.5 (-6.71%) | 1353 | 4 | 6 | 6 | 0.44% | 6.39 (0.02) | 892 (-6.61%) |
| 2024-08-30 | 231.0 (0.87%) | 1349 | -9 | 0 | -5 | 0.0% | 6.37 (-0.04) | 955 (42.58%) |
| 2024-08-23 | 229.0 (0.22%) | 1358 | -17 | 5 | -1 | 0.37% | 6.41 (-0.08) | 670 (-26.98%) |
| 2024-08-16 | 228.5 (-2.77%) | 1375 | -1 | 6 | 0 | 0.44% | 6.49 (-0.01) | 917 (-56.24%) |
| 2024-08-09 | 235.0 (1.95%) | 1376 | -139 | 6 | 6 | 0.44% | 6.5 (-0.65) | 2097 (53.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 230.5 (-0.65%) | 1515 | -25 | 0 | 0 | 0.0% | 7.15 (-0.12) | 1363 (22.45%) |
| 2024-07-26 | 232.0 (-1.28%) | 1540 | 38 | 0 | 0 | 0.0% | 7.27 (0.18) | 1113 (-38.82%) |
| 2024-07-19 | 235.0 (-3.69%) | 1502 | 64 | 0 | -2 | 0.0% | 7.09 (0.3) | 1820 (-34.94%) |
| 2024-07-12 | 244.0 (-3.37%) | 1438 | -66 | 2 | 1 | 0.14% | 6.79 (-0.31) | 2797 (132.35%) |
| 2024-07-05 | 252.5 (1.2%) | 1504 | -4 | 1 | 0 | 0.07% | 7.1 (-0.02) | 1204 (-28.94%) |
| 2024-06-28 | 249.5 (0.2%) | 1508 | -16 | 1 | 0 | 0.07% | 7.12 (-0.08) | 1694 (47.51%) |
| 2024-06-21 | 249.0 (-0.4%) | 1524 | -62 | 1 | 0 | 0.07% | 7.2 (-0.29) | 1148 (-39.6%) |
| 2024-06-14 | 250.0 (-2.15%) | 1586 | -246 | 1 | 0 | 0.06% | 7.49 (-1.16) | 1901 (4.12%) |
| 2024-06-07 | 255.5 (3.23%) | 1832 | 6 | 1 | -1 | 0.05% | 8.65 (0.03) | 1826 (5.46%) |
| 2024-05-31 | 247.5 (-2.94%) | 1826 | 73 | 2 | 0 | 0.11% | 8.62 (0.34) | 1732 (-15.92%) |
| 2024-05-24 | 255.0 (-1.73%) | 1753 | 55 | 2 | -3 | 0.11% | 8.28 (0.26) | 2059 (-8.44%) |
| 2024-05-17 | 259.5 (0.19%) | 1698 | 22 | 5 | -1 | 0.29% | 8.02 (0.11) | 2249 (-11.49%) |
| 2024-05-10 | 259.0 (2.17%) | 1676 | -67 | 6 | 2 | 0.36% | 7.91 (-0.32) | 2541 (58.98%) |
| 2024-05-03 | 253.5 (5.62%) | 1743 | -51 | 4 | 1 | 0.23% | 8.23 (-0.24) | 1598 (-32.32%) |
| 2024-04-26 | 240.0 (-2.64%) | 1794 | -12 | 3 | 3 | 0.17% | 8.47 (-0.06) | 2362 (-28.06%) |
| 2024-04-19 | 246.5 (-8.53%) | 1806 | -140 | 0 | 0 | 0.0% | 8.53 (-0.66) | 3283 (40.37%) |
| 2024-04-12 | 269.5 (-0.74%) | 1946 | 36 | 0 | -6 | 0.0% | 9.19 (0.17) | 2339 (48.7%) |
| 2024-04-03 | 271.5 (0.0%) | 1910 | -47 | 6 | -1 | 0.31% | 9.02 (-0.22) | 1573 (-31.43%) |
| 2024-03-29 | 271.5 (-1.45%) | 1957 | -39 | 7 | -3 | 0.36% | 9.24 (-0.18) | 2294 (-26.77%) |
| 2024-03-22 | 275.5 (1.66%) | 1996 | 8 | 10 | -4 | 0.5% | 9.42 (0.03) | 3133 (-38.68%) |
| 2024-03-15 | 271.0 (-4.07%) | 1988 | 108 | 14 | 12 | 0.7% | 9.39 (0.51) | 5109 (26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 282.5 (-7.07%) | 1880 | 74 | 2 | 1 | 0.11% | 8.88 (0.35) | 4035 (-14.73%) |
| 2024-03-01 | 304.0 (1.84%) | 1806 | 174 | 1 | -1 | 0.06% | 8.53 (0.82) | 4732 (-22.18%) |
| 2024-02-23 | 298.5 (7.57%) | 1632 | 377 | 2 | 0 | 0.12% | 7.71 (1.78) | 6081 (349.81%) |
| 2024-02-16 | 277.5 (0.18%) | 1255 | 65 | 2 | 0 | 0.16% | 5.93 (0.31) | 1352 (81.05%) |
| 2024-02-05 | 277.0 (2.97%) | 1190 | -54 | 2 | -2 | 0.17% | 5.62 (-0.25) | 746 (-79.61%) |
| 2024-02-02 | 269.0 (-7.08%) | 1244 | 48 | 4 | 3 | 0.32% | 5.87 (0.22) | 3663 (91.19%) |
| 2024-01-26 | 289.5 (2.66%) | 1196 | 65 | 1 | -1 | 0.08% | 5.65 (0.31) | 1915 (-43.65%) |
| 2024-01-19 | 282.0 (0.89%) | 1131 | 284 | 2 | 1 | 0.18% | 5.34 (1.34) | 3400 (111.29%) |
| 2024-01-12 | 279.5 (1.45%) | 847 | 21 | 1 | -1 | 0.12% | 4.0 (0.1) | 1609 (78.97%) |
| 2024-01-05 | 275.5 (-0.54%) | 826 | -8 | 2 | -1 | 0.24% | 3.9 (-0.04) | 899 (-42.28%) |
| 2023-12-29 | 277.0 (3.55%) | 834 | -19 | 3 | 0 | 0.36% | 3.94 (-0.09) | 1557 (-54.25%) |
| 2023-12-22 | 267.5 (-5.31%) | 853 | 9 | 3 | 1 | 0.35% | 4.03 (0.05) | 3405 (125.2%) |
| 2023-12-15 | 282.5 (-2.08%) | 844 | 50 | 2 | 0 | 0.24% | 3.98 (0.23) | 1512 (26.03%) |
| 2023-12-08 | 288.5 (-0.86%) | 794 | 2 | 2 | 0 | 0.25% | 3.75 (0.01) | 1199 (-45.33%) |
| 2023-12-01 | 291.0 (-1.52%) | 792 | 45 | 2 | -2 | 0.25% | 3.74 (0.21) | 2194 (-36.35%) |
| 2023-11-24 | 295.5 (4.05%) | 747 | 33 | 4 | 1 | 0.54% | 3.53 (0.16) | 3448 (37.74%) |
| 2023-11-17 | 284.0 (-4.54%) | 714 | 102 | 3 | 1 | 0.42% | 3.37 (0.48) | 2503 (131.22%) |
| 2023-11-10 | 297.5 (-1.33%) | 612 | 35 | 2 | 0 | 0.33% | 2.89 (0.17) | 1082 (82.56%) |
| 2023-11-03 | 301.5 (-2.27%) | 577 | -3 | 2 | 0 | 0.35% | 2.72 (-0.02) | 593 (-38.03%) |
| 2023-10-27 | 308.5 (2.32%) | 580 | 1 | 2 | -2 | 0.34% | 2.74 (0.01) | 957 (-42.04%) |
| 2023-10-20 | 301.5 (-8.22%) | 579 | 23 | 4 | 1 | 0.69% | 2.73 (-0.05) | 1651 (138.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 328.5 (-1.35%) | 556 | -17 | 3 | 0 | 0.54% | 2.78 (-0.09) | 692 (5.15%) |
| 2023-10-06 | 333.0 (-0.89%) | 573 | 12 | 3 | 0 | 0.52% | 2.87 (0.06) | 658 (-41.92%) |
| 2023-09-28 | 336.0 (3.38%) | 561 | -41 | 3 | -2 | 0.53% | 2.81 (-0.2) | 1133 (116.3%) |
| 2023-09-22 | 325.0 (-3.42%) | 602 | 4 | 5 | 2 | 0.83% | 3.01 (0.02) | 523 (-46.02%) |
| 2023-09-15 | 336.5 (2.28%) | 598 | 4 | 3 | -1 | 0.5% | 2.99 (0.02) | 970 (12.96%) |
| 2023-09-08 | 329.0 (-5.73%) | 594 | 22 | 4 | -3 | 0.67% | 2.97 (0.11) | 859 (-62.02%) |
| 2023-09-01 | 349.0 (8.55%) | 572 | 13 | 7 | 6 | 1.22% | 2.86 (0.06) | 2261 (-15.09%) |
| 2023-08-25 | 321.5 (-14.38%) | 559 | 80 | 1 | 0 | 0.18% | 2.8 (0.4) | 2663 (71.82%) |
| 2023-08-18 | 375.5 (-0.53%) | 479 | -6 | 1 | -2 | 0.21% | 2.4 (-0.03) | 1550 (28.84%) |
| 2023-08-11 | 377.5 (-2.08%) | 485 | 16 | 3 | 1 | 0.62% | 2.43 (0.08) | 1203 (32.9%) |
| 2023-08-04 | 385.5 (-3.02%) | 469 | 22 | 2 | 1 | 0.43% | 2.35 (0.11) | 905 (-24.25%) |
| 2023-07-28 | 397.5 (2.32%) | 447 | -80 | 1 | -1 | 0.22% | 2.24 (-0.4) | 1195 (-50.43%) |
| 2023-07-21 | 388.5 (-0.26%) | 527 | 28 | 2 | 0 | 0.38% | 2.64 (0.14) | 2411 (8.79%) |
| 2023-07-14 | 389.5 (-3.35%) | 499 | 43 | 2 | -1 | 0.4% | 2.5 (0.22) | 2216 (14.17%) |
| 2023-07-07 | 403.0 (-4.95%) | 456 | 59 | 3 | -1 | 0.66% | 2.28 (0.29) | 1941 (-29.85%) |
| 2023-06-30 | 424.0 (5.34%) | 397 | 29 | 4 | 1 | 1.01% | 1.99 (0.15) | 2767 (155.4%) |
| 2023-06-21 | 402.5 (-3.71%) | 368 | 48 | 3 | 0 | 0.82% | 1.84 (0.24) | 1083 (-74.3%) |
| 2023-06-16 | 418.0 (0.84%) | 320 | 5 | 3 | -1 | 0.94% | 1.6 (0.02) | 4217 (101.35%) |
| 2023-06-09 | 414.5 (3.37%) | 315 | -1 | 4 | 1 | 1.27% | 1.58 (0.0) | 2094 (120.47%) |
| 2023-06-02 | 401.0 (3.35%) | 316 | -25 | 3 | 0 | 0.95% | 1.58 (-0.13) | 950 (-52.46%) |
| 2023-05-26 | 388.0 (-2.88%) | 341 | -10 | 3 | -4 | 0.88% | 1.71 (-0.05) | 1998 (25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 399.5 (2.44%) | 351 | -74 | 7 | 4 | 1.99% | 1.76 (-0.37) | 1589 (-41.28%) |
| 2023-05-12 | 390.0 (-4.65%) | 425 | 114 | 3 | -6 | 0.71% | 2.13 (0.57) | 2707 (135.77%) |
| 2023-05-05 | 409.0 (2.0%) | 311 | 22 | 9 | 4 | 2.89% | 1.56 (0.11) | 1148 (-31.64%) |
| 2023-04-28 | 401.0 (1.39%) | 289 | -22 | 5 | -2 | 1.73% | 1.45 (-0.11) | 1679 (-67.78%) |
| 2023-04-21 | 395.5 (0.25%) | 311 | -106 | 7 | 4 | 2.25% | 1.56 (-0.53) | 5213 (30.15%) |
| 2023-04-14 | 394.5 (1.81%) | 417 | 2 | 3 | -48 | 0.72% | 2.09 (0.01) | 4006 (97.39%) |
| 2023-04-07 | 387.5 (-2.02%) | 415 | 21 | 51 | -1 | 12.29% | 2.08 (0.11) | 2029 (-83.26%) |
| 2023-03-31 | 395.5 (12.68%) | 394 | -2 | 52 | -3 | 13.2% | 1.97 (-0.01) | 12120 (460.17%) |
| 2023-03-24 | 351.0 (0.0%) | 396 | 21 | 55 | 2 | 13.89% | 1.98 (0.1) | 2163 (-51.77%) |
| 2023-03-17 | 351.0 (9.52%) | 375 | -123 | 53 | 11 | 14.13% | 1.88 (-0.61) | 4486 (125.94%) |
| 2023-03-10 | 320.5 (-2.44%) | 498 | -31 | 42 | -6 | 8.43% | 2.49 (-0.16) | 1985 (163.22%) |
| 2023-03-03 | 328.5 (1.39%) | 529 | 39 | 48 | 3 | 9.07% | 2.65 (0.2) | 754 (-68.76%) |
| 2023-02-24 | 324.0 (0.0%) | 490 | -135 | 45 | -4 | 9.18% | 2.45 (-0.68) | 2415 (-5.24%) |
| 2023-02-17 | 324.0 (-3.28%) | 625 | 17 | 49 | -4 | 7.84% | 3.13 (0.09) | 2548 (-32.62%) |
| 2023-02-10 | 335.0 (2.76%) | 608 | -61 | 53 | -1 | 8.72% | 3.04 (-0.31) | 3782 (25.73%) |
| 2023-02-03 | 326.0 (0.62%) | 669 | -37 | 54 | 0 | 8.07% | 3.35 (-0.18) | 3008 (-22.51%) |
| 2023-01-17 | 324.0 (5.19%) | 706 | -131 | 54 | 7 | 7.65% | 3.53 (-0.66) | 3882 (28.35%) |
| 2023-01-13 | 308.0 (0.0%) | 837 | -251 | 47 | 7 | 5.62% | 4.19 (-1.25) | 3024 (-40.42%) |
| 2023-01-06 | 308.0 (3.18%) | 1088 | 223 | 40 | 4 | 3.68% | 5.44 (1.11) | 5077 (88.66%) |
| 2022-12-30 | 298.5 (2.93%) | 865 | -24 | 36 | -2 | 4.16% | 4.33 (-0.12) | 2691 (15.7%) |
| 2022-12-23 | 290.0 (0.17%) | 889 | -164 | 38 | 4 | 4.27% | 4.45 (-0.82) | 2325 (-7.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 289.5 (-0.86%) | 1053 | -36 | 34 | 1 | 3.23% | 5.27 (-0.18) | 2509 (-66.3%) |
| 2022-12-09 | 292.0 (2.1%) | 1089 | 33 | 33 | 8 | 3.03% | 5.45 (0.17) | 7448 (27.49%) |
| 2022-12-02 | 286.0 (4.38%) | 1056 | 117 | 25 | -9 | 2.37% | 5.28 (0.58) | 5842 (16.81%) |
| 2022-11-25 | 274.0 (10.93%) | 939 | 120 | 34 | 3 | 3.62% | 4.7 (0.6) | 5001 (28.67%) |
| 2022-11-18 | 247.0 (-9.19%) | 819 | 161 | 31 | -1 | 3.79% | 4.1 (0.81) | 3887 (107.9%) |
| 2022-11-11 | 272.0 (7.09%) | 658 | -88 | 32 | -13 | 4.86% | 3.29 (-0.44) | 1869 (37.81%) |
| 2022-11-04 | 254.0 (3.46%) | 746 | 17 | 45 | -3 | 6.03% | 3.73 (0.08) | 1356 (-18.55%) |
| 2022-10-28 | 245.5 (1.87%) | 729 | 6 | 48 | -34 | 6.58% | 3.65 (0.03) | 1665 (-23.5%) |
| 2022-10-21 | 241.0 (-8.19%) | 723 | 29 | 82 | 36 | 11.34% | 3.62 (0.15) | 2177 (5.3%) |
| 2022-10-14 | 262.5 (-3.85%) | 694 | -37 | 46 | -1 | 6.63% | 3.47 (-0.37) | 2067 (7.2%) |
| 2022-10-07 | 273.0 (-3.36%) | 731 | 35 | 47 | 11 | 6.43% | 3.84 (0.18) | 1928 (-26.32%) |
| 2022-09-30 | 282.5 (-1.91%) | 696 | 73 | 36 | 0 | 5.17% | 3.66 (0.39) | 2617 (28.11%) |
| 2022-09-23 | 288.0 (-7.1%) | 623 | 28 | 36 | -11 | 5.78% | 3.27 (0.14) | 2043 (43.28%) |
| 2022-09-16 | 310.0 (-0.64%) | 595 | -50 | 47 | 7 | 7.9% | 3.13 (-0.26) | 1426 (-30.52%) |
| 2022-09-08 | 312.0 (-2.19%) | 645 | -66 | 40 | -4 | 6.2% | 3.39 (-0.35) | 2052 (-51.77%) |
| 2022-09-02 | 319.0 (-8.07%) | 711 | 141 | 44 | 21 | 6.19% | 3.74 (0.74) | 4255 (6.98%) |
| 2022-08-26 | 347.0 (2.36%) | 570 | -160 | 23 | -58 | 4.04% | 3.0 (-0.84) | 3977 (-30.69%) |
| 2022-08-19 | 339.0 (4.95%) | 730 | 128 | 81 | -45 | 11.1% | 3.84 (0.68) | 5739 (173.69%) |
| 2022-08-12 | 323.0 (-3.73%) | 602 | -15 | 126 | -9 | 20.93% | 3.16 (-0.08) | 2096 (-33.25%) |
| 2022-08-05 | 335.5 (2.44%) | 617 | -122 | 135 | 12 | 21.88% | 3.24 (-0.64) | 3141 (22.1%) |
| 2022-07-29 | 327.5 (6.33%) | 739 | -61 | 123 | 12 | 16.64% | 3.88 (-0.32) | 2572 (-18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 308.0 (-1.12%) | 800 | 29 | 111 | 20 | 13.88% | 4.2 (0.15) | 3160 (-57.46%) |
| 2022-07-15 | 311.5 (0.48%) | 771 | 26 | 91 | 17 | 11.8% | 4.05 (0.14) | 7429 (80.9%) |
| 2022-07-08 | 310.0 (15.24%) | 745 | 7 | 74 | 6 | 9.93% | 3.91 (0.03) | 4107 (118.47%) |
| 2022-07-01 | 269.0 (-5.11%) | 738 | -5 | 68 | -7 | 9.21% | 3.88 (-0.02) | 1880 (16.08%) |
| 2022-06-24 | 283.5 (5.39%) | 743 | -31 | 75 | 0 | 10.09% | 3.9 (-0.17) | 1619 (21.73%) |
| 2022-06-17 | 269.0 (-5.28%) | 774 | 31 | 75 | 4 | 9.69% | 4.07 (0.17) | 1330 (-36.99%) |
| 2022-06-10 | 284.0 (6.17%) | 743 | -26 | 71 | 25 | 9.56% | 3.9 (-0.14) | 2111 (135.47%) |
| 2022-06-02 | 267.5 (5.11%) | 769 | -50 | 46 | 11 | 5.98% | 4.04 (-0.26) | 896 (-36.91%) |
| 2022-05-27 | 254.5 (0.0%) | 819 | -10 | 35 | 1 | 4.27% | 4.3 (-0.06) | 1421 (-18.76%) |
| 2022-05-20 | 254.5 (-1.55%) | 829 | -31 | 34 | -6 | 4.1% | 4.36 (-0.16) | 1749 (-16.56%) |
| 2022-05-13 | 258.5 (7.26%) | 860 | 49 | 40 | -23 | 4.65% | 4.52 (0.26) | 2096 (7.3%) |
| 2022-05-06 | 241.0 (-3.6%) | 811 | 3 | 63 | 11 | 7.77% | 4.26 (0.01) | 1953 (-32.63%) |
| 2022-04-29 | 250.0 (2.25%) | 808 | -137 | 52 | 17 | 6.44% | 4.25 (-0.72) | 2900 (114.11%) |
| 2022-04-22 | 244.5 (-9.11%) | 945 | -20 | 35 | 35 | 3.7% | 4.97 (-0.1) | 1354 (39.23%) |
| 2022-04-15 | 269.0 (-1.47%) | 965 | -43 | 0 | -14 | 0.0% | 5.07 (-0.23) | 972 (-50.01%) |
| 2022-04-08 | 273.0 (-5.37%) | 1008 | 47 | 14 | 14 | 1.39% | 5.3 (0.25) | 1946 (-5.0%) |
| 2022-04-01 | 288.5 (5.68%) | 961 | 83 | 0 | -19 | 0 | 5.05 (0.44) | 2048 (91.09%) |
| 2022-03-25 | 273.0 (-0.55%) | 878 | -70 | 19 | -1 | 2.16% | 4.61 (-0.37) | 1071 (-73.03%) |
| 2022-03-18 | 274.5 (-8.65%) | 948 | 137 | 20 | -17 | 2.11% | 4.98 (0.72) | 3974 (34.14%) |
| 2022-03-11 | 300.5 (7.32%) | 811 | -106 | 37 | 8 | 4.56% | 4.26 (-0.56) | 2963 (418.75%) |
| 2022-03-04 | 280.0 (3.7%) | 917 | -19 | 29 | 5 | 3.16% | 4.82 (-0.1) | 571 (-54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 270.0 (-6.9%) | 936 | -40 | 24 | -2 | 2.56% | 4.92 (-0.21) | 1247 (-26.09%) |
| 2022-02-18 | 290.0 (3.57%) | 976 | -59 | 26 | 4 | 2.66% | 5.13 (-0.31) | 1687 (19.64%) |
| 2022-02-11 | 280.0 (5.07%) | 1035 | 62 | 22 | -1 | 2.13% | 5.44 (0.33) | 1410 (346.07%) |
| 2022-01-26 | 266.5 (0.0%) | 973 | -14 | 23 | -3 | 2.36% | 5.11 (-0.08) | 316 (-53.66%) |
| 2022-01-21 | 266.5 (-3.79%) | 987 | 8 | 26 | -1 | 2.63% | 5.19 (0.05) | 682 (-22.04%) |
| 2022-01-14 | 277.0 (3.36%) | 979 | -40 | 27 | -1 | 2.76% | 5.14 (-0.21) | 875 (32.14%) |
| 2022-01-07 | 268.0 (-5.3%) | 1019 | -23 | 28 | 2 | 2.75% | 5.35 (-0.13) | 662 (81.2%) |
| 2021-12-30 | 283.0 (0.89%) | 1042 | -17 | 26 | -2 | 2.5% | 5.48 (-0.08) | 365 (-50.1%) |
| 2021-12-24 | 280.5 (2.0%) | 1059 | -17 | 28 | 3 | 2.64% | 5.56 (-0.09) | 732 (-4.17%) |
| 2021-12-17 | 275.0 (-1.79%) | 1076 | 24 | 25 | -2 | 2.32% | 5.65 (0.12) | 764 (-54.79%) |
| 2021-12-10 | 280.0 (2.19%) | 1052 | -30 | 27 | -8 | 2.57% | 5.53 (-0.16) | 1691 (-35.95%) |
| 2021-12-03 | 274.0 (1.67%) | 1082 | -5 | 35 | -7 | 3.23% | 5.69 (-0.02) | 2640 (-11.45%) |
| 2021-11-26 | 269.5 (-6.1%) | 1087 | 84 | 42 | -14 | 3.86% | 5.71 (0.44) | 2982 (22.78%) |
| 2021-11-19 | 287.0 (-2.38%) | 1003 | 120 | 56 | -38 | 5.58% | 5.27 (0.63) | 2428 (70.84%) |
| 2021-11-12 | 294.0 (-5.47%) | 883 | 75 | 94 | 4 | 10.65% | 4.64 (0.39) | 1421 (30.56%) |
| 2021-11-05 | 311.0 (-2.2%) | 808 | 10 | 90 | -5 | 11.14% | 4.25 (0.06) | 1088 (-12.28%) |
| 2021-10-29 | 318.0 (2.42%) | 798 | 47 | 95 | -6 | 11.9% | 4.19 (0.24) | 1241 (92.95%) |
| 2021-10-22 | 310.5 (-4.61%) | 751 | 8 | 101 | -8 | 13.45% | 3.95 (0.05) | 643 (-63.51%) |
| 2021-10-15 | 325.5 (-4.26%) | 743 | -32 | 109 | 3 | 14.67% | 3.9 (-0.17) | 1762 (-37.87%) |
| 2021-10-08 | 340.0 (12.58%) | 775 | -121 | 106 | 31 | 13.68% | 4.07 (-0.64) | 2837 (180.65%) |
| 2021-10-01 | 302.0 (-1.63%) | 896 | -20 | 75 | 21 | 8.37% | 4.71 (-0.1) | 1011 (50.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 307.0 (4.07%) | 916 | -28 | 54 | -33 | 5.9% | 4.81 (-0.15) | 673 (-37.03%) |
| 2021-09-17 | 295.0 (-1.5%) | 944 | -6 | 87 | 27 | 9.22% | 4.96 (-0.03) | 1069 (10.95%) |
| 2021-09-10 | 299.5 (-4.62%) | 950 | 42 | 60 | 12 | 6.32% | 4.99 (0.22) | 964 (-47.83%) |
| 2021-09-03 | 314.0 (1.29%) | 908 | 64 | 48 | -1 | 5.29% | 4.77 (0.33) | 1848 (16.93%) |
| 2021-08-27 | 310.0 (3.16%) | 844 | -4 | 49 | -8 | 5.81% | 4.44 (-0.02) | 1580 (-13.51%) |
| 2021-08-20 | 300.5 (-4.75%) | 848 | -4 | 57 | 11 | 6.72% | 4.46 (-0.02) | 1827 (-23.71%) |
| 2021-08-13 | 315.5 (-6.24%) | 852 | 8 | 46 | -3 | 5.4% | 4.48 (0.04) | 2395 (-2.15%) |
| 2021-08-06 | 336.5 (-5.87%) | 844 | -16 | 49 | -29 | 5.81% | 4.44 (-0.08) | 2448 (-57.31%) |
| 2021-07-30 | 357.5 (-1.52%) | 860 | -250 | 78 | 0 | 9.07% | 4.52 (-1.31) | 5736 (-37.55%) |
| 2021-07-23 | 363.0 (14.15%) | 1110 | -230 | 78 | 38 | 7.03% | 5.83 (-1.21) | 9185 (196.15%) |
| 2021-07-16 | 318.0 (-2.45%) | 1340 | -37 | 40 | -12 | 2.99% | 7.04 (-0.2) | 3101 (-48.11%) |
| 2021-07-09 | 326.0 (-2.98%) | 1377 | -58 | 52 | -24 | 3.78% | 7.24 (-0.3) | 5977 (-7.72%) |
| 2021-07-02 | 336.0 (-4.55%) | 1435 | -182 | 76 | -29 | 5.3% | 7.54 (-0.96) | 6477 (-61.55%) |
| 2021-06-25 | 352.0 (4.45%) | 1617 | 592 | 105 | 1 | 6.49% | 8.5 (3.11) | 16844 (347.04%) |
