5356 協益 (上櫃) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.6 | 3282 | 10 | 0 | 0 | 0.0% | 12.74% | 0.31% | 59 | 643.3% | 0.06% | 0.18% | 1.03% |
| 2022-12-26 | 20.5 | 3272 | 0 | 0 | 0 | 0.0% | 12.7% | 0.0% | 8 | -77.95% | 0.01% | 0.17% | 1.0% |
| 2022-12-23 | 20.55 | 3272 | 18 | 0 | 0 | 0.0% | 12.7% | 0.55% | 36 | 4.83% | 0.04% | 0.31% | 1.03% |
| 2022-12-22 | 20.55 | 3254 | 3 | 0 | 0 | 0.0% | 12.63% | 0.08% | 34 | -21.03% | 0.03% | 0.32% | 1.03% |
| 2022-12-21 | 20.1 | 3251 | 0 | 0 | 0 | 0.0% | 12.62% | 0.0% | 43 | -21.67% | 0.04% | 0.38% | 1.03% |
| 2022-12-20 | 20.0 | 3251 | 8 | 0 | 0 | 0.0% | 12.62% | 0.24% | 56 | -62.92% | 0.05% | 0.38% | 1.01% |
| 2022-12-19 | 20.35 | 3243 | -1 | 0 | 0 | 0.0% | 12.59% | 0.0% | 151 | 216.99% | 0.15% | 0.35% | 0.99% |
| 2022-12-16 | 20.5 | 3244 | 0 | 0 | 0 | 0.0% | 12.59% | 0.0% | 47 | -46.91% | 0.05% | 0.33% | 0.88% |
| 2022-12-15 | 20.7 | 3244 | 4 | 0 | 0 | 0.0% | 12.59% | 0.08% | 89 | 90.61% | 0.09% | 0.31% | 0.94% |
| 2022-12-14 | 20.6 | 3240 | -2 | 0 | 0 | 0.0% | 12.58% | -0.08% | 47 | 61.49% | 0.05% | 0.24% | 0.95% |
| 2022-12-13 | 20.4 | 3242 | 0 | 0 | 0 | 0.0% | 12.59% | 0.0% | 29 | -77.1% | 0.03% | 0.25% | 0.96% |
| 2022-12-12 | 20.35 | 3242 | -2 | 0 | 0 | 0.0% | 12.59% | 0.0% | 127 | 436.44% | 0.12% | 0.25% | 0.99% |
| 2022-12-09 | 20.45 | 3244 | 0 | 0 | 0 | 0.0% | 12.59% | 0.0% | 23 | 25.39% | 0.02% | 0.17% | 1.05% |
| 2022-12-08 | 20.45 | 3244 | 2 | 0 | 0 | 0.0% | 12.59% | 0.0% | 18 | -65.72% | 0.02% | 0.17% | 1.27% |
| 2022-12-07 | 20.15 | 3242 | 4 | 0 | 0 | 0.0% | 12.59% | 0.16% | 55 | 103.83% | 0.05% | 0.2% | 1.28% |
| 2022-12-06 | 20.45 | 3238 | -3 | 0 | 0 | 0.0% | 12.57% | -0.08% | 27 | -47.97% | 0.03% | 0.23% | 1.28% |
| 2022-12-05 | 20.7 | 3241 | -2 | 0 | 0 | 0.0% | 12.58% | -0.08% | 52 | 160.31% | 0.05% | 0.23% | 1.29% |
| 2022-12-02 | 20.6 | 3243 | 0 | 0 | 0 | 0.0% | 12.59% | 0.0% | 20 | -64.12% | 0.02% | 0.22% | 1.28% |
| 2022-12-01 | 20.5 | 3243 | 5 | 0 | 0 | 0.0% | 12.59% | 0.16% | 55 | -29.98% | 0.05% | 0.23% | 1.29% |
| 2022-11-30 | 20.35 | 3238 | 1 | 0 | 0 | 0.0% | 12.57% | 0.0% | 79 | 223.27% | 0.08% | 0.2% | 1.25% |
| 2022-11-29 | 20.1 | 3237 | -2 | 0 | 0 | 0.0% | 12.57% | 0.0% | 24 | -43.28% | 0.02% | 0.16% | 1.21% |
| 2022-11-28 | 19.9 | 3239 | 0 | 0 | 0 | 0.0% | 12.57% | 0.0% | 43 | 24.92% | 0.04% | 0.16% | 1.22% |
| 2022-11-25 | 20.05 | 3239 | 0 | 0 | 0 | 0.0% | 12.57% | 0.0% | 34 | 22.8% | 0.03% | 0.16% | 1.25% |
| 2022-11-24 | 20.05 | 3239 | 0 | 0 | 0 | 0.0% | 12.57% | 0.0% | 28 | -9.2% | 0.03% | 0.23% | 1.25% |
| 2022-11-23 | 20.0 | 3239 | 0 | 0 | 0 | 0.0% | 12.57% | 0.0% | 31 | 3.51% | 0.03% | 0.31% | 1.27% |
| 2022-11-22 | 20.0 | 3239 | -2 | 0 | 0 | 0.0% | 12.57% | -0.08% | 30 | -22.21% | 0.03% | 0.32% | 1.25% |
| 2022-11-21 | 19.95 | 3241 | -2 | 0 | 0 | 0.0% | 12.58% | -0.08% | 38 | -63.4% | 0.04% | 0.36% | 1.26% |
| 2022-11-18 | 20.0 | 3243 | -1 | 0 | 0 | 0.0% | 12.59% | 0.0% | 105 | -2.29% | 0.1% | 0.51% | 1.25% |
| 2022-11-17 | 19.85 | 3244 | 2 | 0 | 0 | 0.0% | 12.59% | 0.0% | 108 | 111.55% | 0.11% | 0.65% | 1.19% |
| 2022-11-16 | 19.9 | 3242 | -3 | 0 | 0 | 0.0% | 12.59% | -0.08% | 51 | -19.48% | 0.05% | 0.57% | 1.16% |
| 2022-11-15 | 19.95 | 3245 | 0 | 0 | 0 | 0.0% | 12.6% | 0.0% | 63 | -66.98% | 0.06% | 0.57% | 1.15% |
| 2022-11-14 | 19.95 | 3245 | 0 | 0 | 0 | 0.0% | 12.6% | 0.0% | 192 | -22.71% | 0.19% | 0.55% | 1.1% |
| 2022-11-11 | 19.7 | 3245 | 7 | 0 | 0 | 0.0% | 12.6% | 0.24% | 249 | 833.7% | 0.24% | 0.4% | 0.99% |
| 2022-11-10 | 19.65 | 3238 | 0 | 0 | 0 | 0.0% | 12.57% | 0.0% | 26 | -50.04% | 0.03% | 0.19% | 0.78% |
| 2022-11-09 | 19.7 | 3238 | 0 | 0 | 0 | 0.0% | 12.57% | 0.0% | 53 | 29.41% | 0.05% | 0.17% | 0.96% |
| 2022-11-08 | 19.6 | 3238 | 1 | 0 | 0 | 0.0% | 12.57% | 0.0% | 41 | 2.1% | 0.04% | 0.16% | 0.95% |
| 2022-11-07 | 19.7 | 3237 | 4 | 0 | 0 | 0.0% | 12.57% | 0.16% | 40 | 37.62% | 0.04% | 0.15% | 1.08% |
| 2022-11-04 | 19.65 | 3233 | 4 | 0 | -2 | 0.0% | 12.55% | 0.16% | 29 | 188.44% | 0.03% | 0.18% | 1.07% |
| 2022-11-03 | 19.65 | 3229 | -2 | 2 | 0 | 0.06% | 12.53% | -0.08% | 10 | -76.29% | 0.01% | 0.19% | 1.1% |
| 2022-11-02 | 19.5 | 3231 | 4 | 2 | 0 | 0.06% | 12.54% | 0.08% | 42 | 26.34% | 0.04% | 0.23% | 1.14% |
| 2022-11-01 | 19.5 | 3227 | -2 | 2 | 0 | 0.06% | 12.53% | 0.0% | 34 | -53.89% | 0.03% | 0.2% | 1.15% |
| 2022-10-31 | 19.35 | 3229 | 4 | 2 | 0 | 0.06% | 12.53% | 0.08% | 73 | 114.57% | 0.07% | 0.2% | 1.16% |
| 2022-10-28 | 19.55 | 3225 | -1 | 2 | 1 | 0.06% | 12.52% | 0.0% | 34 | -35.03% | 0.03% | 0.16% | 1.13% |
| 2022-10-27 | 19.8 | 3226 | 0 | 1 | 0 | 0.03% | 12.52% | 0.0% | 52 | 299.26% | 0.05% | 0.17% | 1.14% |
| 2022-10-26 | 19.9 | 3226 | -1 | 1 | 0 | 0.03% | 12.52% | -0.08% | 13 | -58.16% | 0.01% | 0.19% | 1.18% |
| 2022-10-25 | 19.8 | 3227 | -5 | 1 | 0 | 0.03% | 12.53% | -0.16% | 31 | -10.83% | 0.03% | 0.22% | 1.22% |
| 2022-10-24 | 19.8 | 3232 | 4 | 1 | 0 | 0.03% | 12.55% | 0.16% | 35 | -12.34% | 0.03% | 0.2% | 1.3% |
| 2022-10-21 | 19.8 | 3228 | -14 | 1 | 0 | 0.03% | 12.53% | -0.48% | 40 | -46.5% | 0.04% | 0.25% | 1.33% |
| 2022-10-20 | 19.8 | 3242 | -1 | 1 | 1 | 0.03% | 12.59% | 0.0% | 75 | 88.63% | 0.07% | 0.24% | 1.35% |
| 2022-10-19 | 19.7 | 3243 | -2 | 0 | 0 | 0.0% | 12.59% | -0.08% | 40 | 191.06% | 0.04% | 0.37% | 1.31% |
| 2022-10-18 | 19.75 | 3245 | 0 | 0 | 0 | 0.0% | 12.6% | 0.0% | 13 | -83.67% | 0.01% | 0.37% | 1.3% |
| 2022-10-17 | 19.6 | 3245 | -2 | 0 | 0 | 0.0% | 12.6% | 0.0% | 84 | 164.7% | 0.08% | 0.53% | 1.31% |
| 2022-10-14 | 20.15 | 3247 | -68 | 0 | 0 | 0.0% | 12.6% | -2.1% | 31 | -84.77% | 0.03% | 0.48% | 1.32% |
| 2022-10-13 | 19.8 | 3315 | -61 | 0 | 0 | 0.0% | 12.87% | -1.83% | 209 | 445.22% | 0.2% | 0.5% | 1.39% |
| 2022-10-12 | 21.15 | 3376 | 20 | 0 | 0 | 0.0% | 13.11% | 0.61% | 38 | -78.23% | 0.04% | 0.35% | 1.23% |
| 2022-10-11 | 21.35 | 3356 | 3 | 0 | 0 | 0.0% | 13.03% | 0.08% | 176 | 399.05% | 0.17% | 0.36% | 1.21% |
| 2022-10-07 | 21.55 | 3353 | 12 | 0 | 0 | 0.0% | 13.02% | 0.39% | 35 | -38.46% | 0.03% | 0.23% | 1.1% |
| 2022-10-06 | 21.55 | 3341 | 17 | 0 | 0 | 0.0% | 12.97% | 0.54% | 57 | 12.35% | 0.06% | 0.24% | 1.13% |
| 2022-10-05 | 21.7 | 3324 | 14 | 0 | 0 | 0.0% | 12.9% | 0.39% | 51 | -6.31% | 0.05% | 0.23% | 1.1% |
| 2022-10-04 | 21.65 | 3310 | 14 | 0 | 0 | 0.0% | 12.85% | 0.39% | 54 | 34.89% | 0.05% | 0.27% | 1.09% |
| 2022-10-03 | 21.75 | 3296 | 0 | 0 | 0 | 0.0% | 12.8% | 0.0% | 40 | -8.18% | 0.04% | 0.27% | 1.1% |
| 2022-09-30 | 22.0 | 3296 | 23 | 0 | 0 | 0.0% | 12.8% | 0.71% | 44 | -7.71% | 0.04% | 0.35% | 1.14% |
| 2022-09-29 | 21.8 | 3273 | 11 | 0 | 0 | 0.0% | 12.71% | 0.39% | 47 | -47.16% | 0.05% | 0.36% | 1.23% |
| 2022-09-28 | 21.7 | 3262 | 6 | 0 | -7 | 0.0% | 12.66% | 0.16% | 90 | 56.73% | 0.09% | 0.38% | 1.23% |
| 2022-09-27 | 21.8 | 3256 | 32 | 7 | 0 | 0.21% | 12.64% | 0.96% | 57 | -51.21% | 0.06% | 0.33% | 1.27% |
| 2022-09-26 | 21.8 | 3224 | 11 | 7 | 0 | 0.22% | 12.52% | 0.4% | 118 | 95.93% | 0.11% | 0.29% | 1.27% |
| 2022-09-23 | 22.05 | 3213 | 32 | 7 | -3 | 0.22% | 12.47% | 0.97% | 60 | -10.54% | 0.06% | 0.21% | 1.19% |
| 2022-09-22 | 22.2 | 3181 | 45 | 10 | 0 | 0.31% | 12.35% | 1.48% | 67 | 115.37% | 0.07% | 0.24% | 1.17% |
| 2022-09-21 | 22.25 | 3136 | 10 | 10 | 0 | 0.32% | 12.17% | 0.25% | 31 | 31.8% | 0.03% | 0.27% | 1.14% |
| 2022-09-20 | 22.25 | 3126 | 15 | 10 | 0 | 0.32% | 12.14% | 0.5% | 23 | -16.95% | 0.02% | 0.28% | 1.32% |
| 2022-09-19 | 22.2 | 3111 | 19 | 10 | 7 | 0.32% | 12.08% | 0.67% | 28 | -69.44% | 0.03% | 0.28% | 1.49% |
| 2022-09-16 | 22.25 | 3092 | 69 | 3 | -2 | 0.1% | 12.0% | 2.21% | 93 | -7.55% | 0.09% | 0.31% | 1.72% |
| 2022-09-15 | 22.2 | 3023 | 41 | 5 | 0 | 0.17% | 11.74% | 1.38% | 101 | 122.08% | 0.1% | 0.29% | 1.79% |
| 2022-09-14 | 22.15 | 2982 | 4 | 5 | 0 | 0.17% | 11.58% | 0.17% | 45 | 139.5% | 0.04% | 0.22% | 1.9% |
| 2022-09-13 | 22.25 | 2978 | 4 | 5 | 1 | 0.17% | 11.56% | 0.09% | 19 | -70.6% | 0.02% | 0.22% | 1.96% |
| 2022-09-12 | 22.1 | 2974 | 10 | 4 | 0 | 0.13% | 11.55% | 0.35% | 64 | 0.57% | 0.06% | 0.26% | 2.08% |
| 2022-09-08 | 22.1 | 2964 | 9 | 4 | 0 | 0.13% | 11.51% | 0.35% | 64 | 98.94% | 0.06% | 0.27% | 2.16% |
| 2022-09-07 | 22.1 | 2955 | 10 | 4 | 1 | 0.14% | 11.47% | 0.35% | 32 | -22.98% | 0.03% | 0.34% | 2.16% |
| 2022-09-06 | 22.15 | 2945 | 16 | 3 | 0 | 0.1% | 11.43% | 0.53% | 42 | -33.46% | 0.04% | 0.36% | 2.18% |
| 2022-09-05 | 22.2 | 2929 | 23 | 3 | 0 | 0.1% | 11.37% | 0.8% | 63 | -19.55% | 0.06% | 0.44% | 2.18% |
| 2022-09-02 | 22.25 | 2906 | 46 | 3 | 0 | 0.1% | 11.28% | 1.62% | 78 | -40.9% | 0.08% | 0.43% | 2.17% |
| 2022-09-01 | 22.2 | 2860 | 15 | 3 | 0 | 0.1% | 11.1% | 0.54% | 132 | 142.32% | 0.13% | 0.4% | 2.17% |
| 2022-08-31 | 22.2 | 2845 | 29 | 3 | 0 | 0.11% | 11.04% | 1.01% | 54 | -56.61% | 0.05% | 0.31% | 2.07% |
| 2022-08-30 | 22.1 | 2816 | 54 | 3 | 1 | 0.11% | 10.93% | 1.96% | 126 | 128.83% | 0.12% | 0.29% | 2.05% |
| 2022-08-29 | 22.2 | 2762 | -1 | 2 | 0 | 0.07% | 10.72% | -0.09% | 55 | 32.94% | 0.05% | 0.37% | 1.99% |
| 2022-08-26 | 22.35 | 2763 | 0 | 2 | 0 | 0.07% | 10.73% | 0.0% | 41 | 4.2% | 0.04% | 0.52% | 1.97% |
| 2022-08-25 | 22.25 | 2763 | -2 | 2 | 0 | 0.07% | 10.73% | 0.0% | 39 | 29.01% | 0.04% | 0.73% | 2.1% |
| 2022-08-24 | 22.05 | 2765 | 11 | 2 | 0 | 0.07% | 10.73% | 0.37% | 30 | -85.85% | 0.03% | 0.86% | 2.09% |
| 2022-08-23 | 22.1 | 2754 | 49 | 2 | 0 | 0.07% | 10.69% | 1.81% | 218 | 5.76% | 0.21% | 1.04% | 2.14% |
| 2022-08-22 | 22.15 | 2705 | 43 | 2 | 0 | 0.07% | 10.5% | 1.65% | 206 | -20.58% | 0.2% | 0.93% | 1.99% |
| 2022-08-19 | 22.2 | 2662 | 37 | 2 | 0 | 0.08% | 10.33% | 1.37% | 259 | 55.4% | 0.25% | 0.87% | 1.84% |
| 2022-08-18 | 22.2 | 2625 | 26 | 2 | 0 | 0.08% | 10.19% | 0.99% | 167 | -22.52% | 0.16% | 0.76% | 1.63% |
| 2022-08-17 | 22.3 | 2599 | 41 | 2 | 0 | 0.08% | 10.09% | 1.61% | 215 | 99.25% | 0.21% | 0.65% | 1.52% |
| 2022-08-16 | 22.4 | 2558 | 33 | 2 | 0 | 0.08% | 9.93% | 1.33% | 108 | -22.81% | 0.11% | 0.5% | 1.42% |
| 2022-08-15 | 22.4 | 2525 | 14 | 2 | 0 | 0.08% | 9.8% | 0.51% | 140 | -5.46% | 0.14% | 0.43% | 1.35% |
| 2022-08-12 | 22.5 | 2511 | 26 | 2 | 0 | 0.08% | 9.75% | 1.04% | 148 | 148.54% | 0.14% | 0.35% | 1.31% |
| 2022-08-11 | 22.45 | 2485 | 6 | 2 | 0 | 0.08% | 9.65% | 0.31% | 59 | 1.26% | 0.06% | 0.28% | 1.22% |
| 2022-08-10 | 22.45 | 2479 | 13 | 2 | 0 | 0.08% | 9.62% | 0.52% | 58 | 65.67% | 0.06% | 0.25% | 1.21% |
| 2022-08-09 | 22.45 | 2466 | 2 | 2 | 0 | 0.08% | 9.57% | 0.0% | 35 | -39.19% | 0.03% | 0.23% | 1.22% |
| 2022-08-08 | 22.45 | 2464 | 2 | 2 | 0 | 0.08% | 9.57% | 0.1% | 58 | -18.99% | 0.06% | 0.25% | 1.24% |
| 2022-08-05 | 22.45 | 2462 | -13 | 2 | 0 | 0.08% | 9.56% | -0.52% | 72 | 149.03% | 0.07% | 0.23% | 1.3% |
| 2022-08-04 | 22.55 | 2475 | -2 | 2 | 0 | 0.08% | 9.61% | -0.1% | 29 | -29.73% | 0.03% | 0.33% | 1.25% |
| 2022-08-03 | 22.7 | 2477 | 1 | 2 | 0 | 0.08% | 9.62% | 0.1% | 41 | -27.17% | 0.04% | 0.33% | 1.34% |
| 2022-08-02 | 22.65 | 2476 | 9 | 2 | -1 | 0.08% | 9.61% | 0.31% | 56 | 43.49% | 0.06% | 0.37% | 1.37% |
| 2022-08-01 | 22.65 | 2467 | 3 | 3 | 0 | 0.12% | 9.58% | 0.1% | 39 | -77.64% | 0.04% | 0.38% | 1.42% |
| 2022-07-29 | 22.6 | 2464 | 8 | 3 | 0 | 0.12% | 9.57% | 0.42% | 176 | 486.41% | 0.17% | 0.39% | 1.47% |
| 2022-07-28 | 22.6 | 2456 | 3 | 3 | 0 | 0.12% | 9.53% | 0.11% | 30 | -61.18% | 0.03% | 0.26% | 1.39% |
| 2022-07-27 | 22.5 | 2453 | -3 | 3 | 0 | 0.12% | 9.52% | -0.1% | 77 | 13.71% | 0.08% | 0.29% | 1.47% |
| 2022-07-26 | 22.5 | 2456 | 1 | 3 | 0 | 0.12% | 9.53% | 0.0% | 68 | 38.38% | 0.07% | 0.32% | 1.43% |
| 2022-07-25 | 22.4 | 2455 | -9 | 3 | 0 | 0.12% | 9.53% | -0.42% | 49 | 4.97% | 0.05% | 0.29% | 1.4% |
| 2022-07-22 | 22.4 | 2464 | 29 | 3 | 3 | 0.12% | 9.57% | 1.27% | 47 | -12.79% | 0.05% | 0.34% | 1.42% |
| 2022-07-21 | 22.25 | 2435 | 3 | 0 | 0 | 0 | 9.45% | 0.11% | 53 | -53.04% | 0.05% | 0.34% | 1.45% |
| 2022-07-20 | 22.45 | 2432 | -9 | 0 | 0 | 0 | 9.44% | -0.42% | 114 | 243.38% | 0.11% | 0.34% | 1.5% |
| 2022-07-19 | 22.45 | 2441 | 1 | 0 | 0 | 0 | 9.48% | 0.11% | 33 | -66.18% | 0.03% | 0.3% | 1.47% |
| 2022-07-18 | 22.45 | 2440 | -1 | 0 | 0 | 0 | 9.47% | -0.11% | 98 | 88.33% | 0.1% | 0.32% | 1.54% |
| 2022-07-15 | 22.3 | 2441 | 1 | 0 | 0 | 0 | 9.48% | 0.11% | 52 | 4.24% | 0.05% | 0.34% | 1.56% |
| 2022-07-14 | 22.2 | 2440 | -5 | 0 | 0 | 0 | 9.47% | -0.21% | 50 | -29.82% | 0.05% | 0.31% | 1.57% |
| 2022-07-13 | 23.05 | 2445 | 2 | 0 | 0 | 0 | 9.49% | 0.11% | 71 | 30.24% | 0.07% | 0.38% | 1.61% |
| 2022-07-12 | 23.2 | 2443 | -1 | 0 | 0 | 0 | 9.48% | -0.11% | 55 | -54.11% | 0.05% | 0.38% | 1.56% |
| 2022-07-11 | 23.35 | 2444 | -3 | 0 | 0 | 0 | 9.49% | -0.11% | 120 | 376.32% | 0.12% | 0.43% | 1.56% |
| 2022-07-08 | 23.35 | 2447 | 1 | 0 | 0 | 0 | 9.5% | 0.0% | 25 | -78.92% | 0.02% | 0.4% | 1.49% |
| 2022-07-07 | 23.15 | 2446 | 0 | 0 | 0 | 0 | 9.5% | 0.0% | 119 | 65.55% | 0.12% | 0.47% | 1.5% |
| 2022-07-06 | 23.2 | 2446 | -18 | 0 | 0 | 0 | 9.5% | -0.73% | 72 | -32.16% | 0.07% | 0.46% | 1.4% |
| 2022-07-05 | 23.25 | 2464 | 17 | 0 | 0 | 0 | 9.57% | 0.74% | 106 | 22.81% | 0.1% | 0.43% | 1.35% |
| 2022-07-04 | 22.9 | 2447 | -24 | 0 | 0 | 0 | 9.5% | -0.94% | 86 | -11.67% | 0.08% | 0.36% | 1.28% |
| 2022-07-01 | 23.45 | 2471 | 10 | 0 | 0 | 0 | 9.59% | 0.42% | 98 | -14.41% | 0.1% | 0.34% | 1.21% |
| 2022-06-30 | 23.65 | 2461 | 0 | 0 | 0 | 0 | 9.55% | 0.0% | 114 | 193.81% | 0.11% | 0.33% | 1.13% |
| 2022-06-29 | 23.4 | 2461 | -2 | 0 | 0 | 0 | 9.55% | -0.1% | 39 | 21.65% | 0.04% | 0.31% | 1.05% |
| 2022-06-28 | 23.35 | 2463 | -5 | 0 | 0 | 0 | 9.56% | -0.21% | 32 | -54.65% | 0.03% | 0.36% | 1.05% |
| 2022-06-27 | 23.55 | 2468 | 4 | 0 | 0 | 0 | 9.58% | 0.1% | 70 | -12.9% | 0.07% | 0.43% | 1.11% |
| 2022-06-24 | 23.6 | 2464 | 0 | 0 | 0 | 0 | 9.57% | 0.0% | 81 | -19.68% | 0.08% | 0.47% | 1.09% |
| 2022-06-23 | 23.4 | 2464 | -3 | 0 | 0 | 0 | 9.57% | -0.1% | 101 | 22.44% | 0.1% | 0.46% | 1.05% |
| 2022-06-22 | 23.9 | 2467 | 1 | 0 | 0 | 0 | 9.58% | 0.1% | 82 | -21.99% | 0.08% | 0.45% | 1.0% |
| 2022-06-21 | 23.9 | 2466 | 0 | 0 | 0 | 0 | 9.57% | 0.0% | 105 | -9.49% | 0.1% | 0.39% | 0.96% |
| 2022-06-20 | 23.6 | 2466 | -33 | 0 | 0 | 0 | 9.57% | -1.34% | 116 | 64.39% | 0.11% | 0.34% | 0.91% |
| 2022-06-17 | 23.55 | 2499 | 1 | 0 | 0 | 0 | 9.7% | 0.0% | 71 | -15.22% | 0.07% | 0.27% | 0.84% |
| 2022-06-16 | 23.9 | 2498 | -6 | 0 | 0 | 0 | 9.7% | -0.21% | 83 | 200.48% | 0.08% | 0.23% | 0.82% |
| 2022-06-15 | 24.3 | 2504 | 1 | 0 | 0 | 0 | 9.72% | 0.0% | 27 | -48.5% | 0.03% | 0.17% | 0.78% |
| 2022-06-14 | 24.4 | 2503 | 0 | 0 | 0 | 0 | 9.72% | 0.0% | 54 | 24.65% | 0.05% | 0.17% | 0.8% |
| 2022-06-13 | 24.4 | 2503 | 4 | 0 | 0 | 0 | 9.72% | 0.21% | 43 | 35.72% | 0.04% | 0.15% | 0.87% |
| 2022-06-10 | 24.4 | 2499 | 0 | 0 | 0 | 0 | 9.7% | 0.0% | 32 | 59.9% | 0.03% | 0.12% | 0.97% |
| 2022-06-09 | 24.4 | 2499 | 0 | 0 | 0 | 0 | 9.7% | 0.0% | 20 | -7.18% | 0.02% | 0.1% | 1.07% |
| 2022-06-08 | 24.4 | 2499 | 0 | 0 | 0 | 0 | 9.7% | 0.0% | 21 | -34.22% | 0.02% | 0.11% | 1.16% |
| 2022-06-07 | 24.35 | 2499 | 2 | 0 | 0 | 0 | 9.7% | 0.1% | 32 | 66.33% | 0.03% | 0.13% | 1.21% |
| 2022-06-06 | 24.55 | 2497 | 0 | 0 | 0 | 0 | 9.69% | 0.0% | 19 | 74.84% | 0.02% | 0.19% | 1.24% |
| 2022-06-02 | 24.5 | 2497 | 1 | 0 | 0 | 0 | 9.69% | 0.0% | 11 | -61.5% | 0.01% | 0.22% | 1.31% |
| 2022-06-01 | 24.4 | 2496 | -1 | 0 | 0 | 0 | 9.69% | 0.0% | 29 | -30.8% | 0.03% | 0.25% | 1.34% |
| 2022-05-31 | 24.35 | 2497 | -3 | 0 | 0 | 0 | 9.69% | -0.1% | 42 | -53.94% | 0.04% | 0.27% | 1.35% |
| 2022-05-30 | 24.2 | 2500 | 5 | 0 | 0 | 0 | 9.7% | 0.1% | 92 | 78.9% | 0.09% | 0.26% | 1.37% |
| 2022-05-27 | 24.0 | 2495 | 1 | 0 | 0 | 0 | 9.69% | 0.1% | 51 | 30.48% | 0.05% | 0.23% | 1.38% |
| 2022-05-26 | 23.85 | 2494 | 0 | 0 | 0 | 0 | 9.68% | 0.0% | 39 | -19.14% | 0.04% | 0.23% | 1.39% |
| 2022-05-25 | 24.0 | 2494 | 0 | 0 | 0 | 0 | 9.68% | 0.0% | 48 | 19.78% | 0.05% | 0.23% | 1.83% |
| 2022-05-24 | 23.9 | 2494 | 0 | 0 | 0 | 0 | 9.68% | 0.0% | 40 | -27.91% | 0.04% | 0.23% | 2.03% |
| 2022-05-23 | 23.9 | 2494 | -7 | 0 | 0 | 0 | 9.68% | -0.31% | 56 | 19.09% | 0.05% | 0.23% | 2.23% |
| 2022-05-20 | 23.8 | 2501 | 0 | 0 | 0 | 0 | 9.71% | 0.0% | 47 | -2.32% | 0.05% | 0.3% | 2.29% |
| 2022-05-19 | 23.7 | 2501 | -8 | 0 | 0 | 0 | 9.71% | -0.31% | 48 | 18.69% | 0.05% | 0.4% | 2.33% |
| 2022-05-18 | 23.95 | 2509 | -33 | 0 | 0 | 0 | 9.74% | -1.32% | 40 | -15.06% | 0.04% | 0.48% | 2.32% |
| 2022-05-17 | 23.85 | 2542 | -3 | 0 | 0 | 0 | 9.87% | -0.1% | 48 | -62.72% | 0.05% | 0.55% | 2.34% |
| 2022-05-16 | 23.65 | 2545 | 10 | 0 | 0 | 0 | 9.88% | 0.41% | 129 | -14.18% | 0.13% | 0.58% | 2.54% |
| 2022-05-13 | 23.85 | 2535 | -5 | 0 | 0 | 0 | 9.84% | -0.2% | 150 | 17.34% | 0.15% | 0.52% | 2.54% |
| 2022-05-12 | 23.5 | 2540 | 0 | 0 | 0 | 0 | 9.86% | 0.0% | 128 | 11.86% | 0.12% | 0.46% | 2.48% |
| 2022-05-11 | 23.6 | 2540 | -5 | 0 | 0 | 0 | 9.86% | -0.2% | 114 | 54.27% | 0.11% | 0.38% | 2.51% |
| 2022-05-10 | 24.15 | 2545 | 2 | 0 | 0 | 0 | 9.88% | 0.1% | 74 | 13.65% | 0.07% | 0.3% | 2.8% |
| 2022-05-09 | 24.15 | 2543 | -3 | 0 | 0 | 0 | 9.87% | -0.1% | 65 | -25.13% | 0.06% | 0.29% | 3.09% |
| 2022-05-06 | 24.3 | 2546 | -4 | 0 | 0 | 0 | 9.88% | -0.2% | 87 | 78.01% | 0.08% | 0.32% | 3.16% |
| 2022-05-05 | 24.25 | 2550 | -2 | 0 | 0 | 0 | 9.9% | -0.1% | 49 | 36.07% | 0.05% | 0.31% | 3.32% |
| 2022-05-04 | 24.05 | 2552 | 0 | 0 | 0 | 0 | 9.91% | 0.0% | 36 | -44.15% | 0.03% | 0.74% | 3.37% |
| 2022-05-03 | 24.0 | 2552 | -10 | 0 | 0 | 0 | 9.91% | -0.4% | 64 | -32.72% | 0.06% | 0.95% | 3.52% |
| 2022-04-29 | 23.8 | 2562 | -3 | 0 | 0 | 0 | 9.95% | -0.1% | 95 | 39.36% | 0.09% | 1.13% | 3.54% |
| 2022-04-28 | 23.4 | 2565 | -1 | 0 | 0 | 0 | 9.96% | 0.0% | 68 | -86.03% | 0.07% | 1.14% | 3.65% |
| 2022-04-27 | 23.45 | 2566 | -151 | 0 | 0 | 0 | 9.96% | -5.59% | 492 | 95.82% | 0.48% | 1.16% | 3.66% |
| 2022-04-26 | 23.7 | 2717 | -9 | 0 | 0 | 0 | 10.55% | -0.28% | 251 | 0.12% | 0.24% | 0.73% | 3.25% |
| 2022-04-25 | 24.1 | 2726 | -14 | 0 | 0 | 0 | 10.58% | -0.56% | 251 | 125.1% | 0.24% | 0.54% | 3.13% |
| 2022-04-22 | 24.6 | 2740 | 6 | 0 | 0 | 0 | 10.64% | 0.28% | 111 | 26.85% | 0.11% | 0.54% | 2.95% |
| 2022-04-21 | 24.7 | 2734 | 0 | 0 | 0 | 0 | 10.61% | 0.0% | 88 | 89.3% | 0.09% | 0.56% | 3.04% |
| 2022-04-20 | 24.7 | 2734 | -5 | 0 | 0 | 0 | 10.61% | -0.19% | 46 | -14.76% | 0.05% | 0.56% | 3.06% |
| 2022-04-19 | 24.6 | 2739 | -5 | 0 | 0 | 0 | 10.63% | -0.19% | 54 | -78.36% | 0.05% | 0.67% | 3.18% |
| 2022-04-18 | 24.5 | 2744 | 10 | 0 | 0 | 0 | 10.65% | 0.38% | 252 | 85.31% | 0.24% | 1.02% | 3.28% |
| 2022-04-15 | 25.25 | 2734 | -40 | 0 | 0 | 0 | 10.61% | -1.49% | 135 | 51.96% | 0.13% | 1.13% | 3.34% |
| 2022-04-14 | 24.9 | 2774 | 2 | 0 | 0 | 0 | 10.77% | 0.09% | 89 | -42.28% | 0.09% | 1.13% | 3.31% |
| 2022-04-13 | 24.75 | 2772 | 2 | 0 | 0 | 0 | 10.76% | 0.09% | 155 | -62.61% | 0.15% | 1.29% | 3.37% |
| 2022-04-12 | 24.6 | 2770 | -131 | 0 | 0 | 0 | 10.75% | -4.53% | 414 | 12.72% | 0.4% | 1.24% | 3.26% |
| 2022-04-11 | 24.95 | 2901 | -13 | 0 | 0 | 0 | 11.26% | -0.44% | 367 | 167.04% | 0.36% | 1.03% | 2.91% |
| 2022-04-08 | 25.6 | 2914 | 0 | 0 | 0 | 0 | 11.31% | 0.0% | 137 | -45.66% | 0.13% | 0.75% | 2.62% |
| 2022-04-07 | 25.65 | 2914 | -20 | 0 | 0 | 0 | 11.31% | -0.7% | 253 | 146.6% | 0.25% | 0.81% | 2.58% |
| 2022-04-06 | 25.9 | 2934 | 4 | 0 | 0 | 0 | 11.39% | 0.18% | 102 | -47.56% | 0.1% | 0.65% | 2.59% |
| 2022-04-01 | 26.0 | 2930 | -4 | 0 | 0 | 0 | 11.37% | -0.18% | 196 | 136.29% | 0.19% | 0.62% | 2.71% |
| 2022-03-31 | 26.1 | 2934 | -1 | 0 | 0 | 0 | 11.39% | 0.0% | 82 | -58.9% | 0.08% | 0.55% | 2.67% |
| 2022-03-30 | 26.1 | 2935 | 9 | 0 | 0 | 0 | 11.39% | 0.26% | 201 | 134.97% | 0.2% | 0.54% | 2.7% |
| 2022-03-29 | 26.3 | 2926 | -5 | 0 | 0 | 0 | 11.36% | -0.18% | 85 | 23.27% | 0.08% | 0.54% | 2.58% |
| 2022-03-28 | 26.4 | 2931 | -1 | 0 | 0 | 0 | 11.38% | 0.0% | 69 | -45.88% | 0.07% | 0.56% | 2.69% |
| 2022-03-25 | 26.5 | 2932 | -2 | 0 | 0 | 0 | 11.38% | -0.09% | 128 | 93.15% | 0.12% | 0.66% | 2.88% |
| 2022-03-24 | 26.5 | 2934 | 0 | 0 | 0 | 0 | 11.39% | 0.0% | 66 | -67.17% | 0.06% | 0.68% | 2.98% |
| 2022-03-23 | 26.65 | 2934 | -1 | 0 | 0 | 0 | 11.39% | 0.0% | 203 | 94.82% | 0.2% | 0.92% | 2.99% |
| 2022-03-22 | 26.5 | 2935 | -2 | 0 | 0 | 0 | 11.39% | -0.09% | 104 | -40.61% | 0.1% | 0.83% | 3.0% |
| 2022-03-21 | 26.5 | 2937 | 2 | 0 | 0 | 0 | 11.4% | 0.09% | 175 | 15.32% | 0.17% | 0.87% | 3.16% |
| 2022-03-18 | 26.65 | 2935 | 2 | 0 | 0 | 0 | 11.39% | 0.0% | 152 | -51.96% | 0.15% | 0.75% | 3.07% |
| 2022-03-17 | 26.6 | 2933 | -2 | 0 | 0 | 0 | 11.39% | 0.0% | 316 | 196.87% | 0.31% | 0.65% | 3.01% |
| 2022-03-16 | 26.55 | 2935 | -8 | 0 | 0 | 0 | 11.39% | -0.26% | 106 | -27.74% | 0.1% | 0.41% | 2.79% |
| 2022-03-15 | 26.6 | 2943 | -2 | 0 | 0 | 0 | 11.42% | -0.09% | 147 | 223.5% | 0.14% | 0.4% | 2.77% |
| 2022-03-14 | 26.85 | 2945 | -16 | 0 | 0 | 0 | 11.43% | -0.52% | 45 | -11.08% | 0.04% | 0.52% | 2.75% |
| 2022-03-11 | 27.0 | 2961 | -1 | 0 | 0 | 0 | 11.49% | -0.09% | 51 | -26.81% | 0.05% | 0.69% | 2.85% |
| 2022-03-10 | 26.9 | 2962 | 2 | 0 | 0 | 0 | 11.5% | 0.09% | 70 | -25.09% | 0.07% | 0.79% | 2.93% |
| 2022-03-09 | 26.7 | 2960 | -1 | 0 | 0 | 0 | 11.49% | 0.0% | 93 | -65.39% | 0.09% | 0.83% | 3.01% |
| 2022-03-08 | 26.45 | 2961 | -14 | 0 | 0 | 0 | 11.49% | -0.52% | 270 | 21.44% | 0.26% | 0.81% | 3.05% |
| 2022-03-07 | 26.9 | 2975 | -23 | 0 | 0 | 0 | 11.55% | -0.77% | 222 | 44.74% | 0.22% | 0.74% | 2.98% |
| 2022-03-04 | 27.15 | 2998 | -4 | 0 | 0 | 0 | 11.64% | -0.09% | 153 | 29.55% | 0.15% | 0.79% | 3.0% |
| 2022-03-03 | 27.1 | 3002 | -25 | 0 | 0 | 0 | 11.65% | -0.85% | 118 | 67.51% | 0.12% | 0.87% | 3.06% |
| 2022-03-02 | 27.25 | 3027 | -6 | 0 | 0 | 0 | 11.75% | -0.17% | 70 | -64.51% | 0.07% | 0.82% | 3.2% |
| 2022-03-01 | 27.25 | 3033 | -11 | 0 | 0 | 0 | 11.77% | -0.42% | 199 | -25.16% | 0.19% | 0.96% | 3.45% |
| 2022-02-25 | 26.8 | 3044 | -60 | 0 | 0 | 0 | 11.82% | -1.91% | 267 | 13.11% | 0.26% | 1.03% | 3.33% |
| 2022-02-24 | 27.05 | 3104 | -18 | 0 | 0 | 0 | 12.05% | -0.58% | 236 | 212.23% | 0.23% | 0.85% | 3.15% |
| 2022-02-23 | 27.6 | 3122 | -2 | 0 | 0 | 0 | 12.12% | -0.08% | 75 | -64.49% | 0.07% | 0.71% | 3.11% |
| 2022-02-22 | 27.65 | 3124 | 2 | 0 | 0 | 0 | 12.13% | 0.08% | 212 | -21.12% | 0.21% | 0.72% | 3.18% |
| 2022-02-21 | 27.75 | 3122 | -1 | 0 | 0 | 0 | 12.12% | 0.0% | 269 | 238.7% | 0.26% | 0.6% | 3.38% |
| 2022-02-18 | 27.25 | 3123 | -4 | 0 | 0 | 0 | 12.12% | -0.16% | 79 | -12.84% | 0.08% | 0.46% | 3.3% |
| 2022-02-17 | 27.15 | 3127 | -3 | 0 | 0 | 0 | 12.14% | -0.08% | 91 | 7.26% | 0.09% | 0.53% | 3.78% |
| 2022-02-16 | 27.25 | 3130 | -5 | 0 | 0 | 0 | 12.15% | -0.16% | 85 | -2.33% | 0.08% | 0.56% | 3.91% |
| 2022-02-15 | 27.1 | 3135 | -1 | 0 | 0 | 0 | 12.17% | 0.0% | 87 | -30.2% | 0.08% | 0.63% | 4.0% |
| 2022-02-14 | 27.1 | 3136 | -7 | 0 | 0 | 0 | 12.17% | -0.25% | 125 | -19.84% | 0.12% | 0.68% | 4.49% |
| 2022-02-11 | 27.2 | 3143 | 0 | 0 | 0 | 0 | 12.2% | 0.0% | 156 | 22.28% | 0.15% | 0.75% | 4.65% |
| 2022-02-10 | 27.3 | 3143 | 1 | 0 | 0 | 0 | 12.2% | 0.0% | 127 | -18.65% | 0.12% | 0.84% | 4.8% |
| 2022-02-09 | 27.3 | 3142 | -2 | 0 | 0 | 0 | 12.2% | 0.0% | 156 | 15.95% | 0.15% | 0.92% | 5.03% |
| 2022-02-08 | 27.1 | 3144 | -8 | 0 | 0 | 0 | 12.2% | -0.33% | 135 | -31.55% | 0.13% | 1.02% | 5.29% |
| 2022-02-07 | 27.3 | 3152 | -4 | 0 | 0 | 0 | 12.24% | -0.08% | 197 | -19.78% | 0.19% | 1.22% | 5.59% |
| 2022-01-26 | 26.4 | 3156 | -8 | 0 | 0 | 0 | 12.25% | -0.24% | 246 | 14.85% | 0.24% | 1.1% | 5.78% |
| 2022-01-25 | 26.45 | 3164 | -23 | 0 | 0 | 0 | 12.28% | -0.73% | 214 | -17.68% | 0.21% | 0.93% | 5.92% |
| 2022-01-24 | 26.7 | 3187 | -29 | 0 | 0 | 0 | 12.37% | -0.88% | 260 | -21.6% | 0.25% | 0.91% | 6.17% |
| 2022-01-21 | 26.9 | 3216 | -8 | 0 | 0 | 0 | 12.48% | -0.32% | 332 | 336.81% | 0.32% | 0.81% | 6.33% |
| 2022-01-20 | 27.35 | 3224 | -1 | 0 | 0 | 0 | 12.52% | 0.0% | 76 | -2.49% | 0.07% | 0.89% | 6.55% |
| 2022-01-19 | 27.2 | 3225 | -7 | 0 | 0 | 0 | 12.52% | -0.24% | 78 | -59.83% | 0.08% | 1.0% | 7.01% |
| 2022-01-18 | 27.35 | 3232 | -9 | 0 | 0 | 0 | 12.55% | -0.24% | 194 | 29.64% | 0.19% | 1.48% | 7.49% |
| 2022-01-17 | 27.1 | 3241 | -21 | 0 | 0 | 0 | 12.58% | -0.63% | 149 | -64.28% | 0.15% | 1.51% | 8.69% |
| 2022-01-14 | 27.0 | 3262 | -45 | 0 | 0 | 0 | 12.66% | -1.4% | 419 | 123.11% | 0.41% | 1.54% | 9.58% |
| 2022-01-13 | 27.1 | 3307 | -7 | 0 | 0 | 0 | 12.84% | -0.16% | 188 | -67.35% | 0.18% | 1.71% | 10.73% |
| 2022-01-12 | 27.1 | 3314 | -76 | 0 | 0 | 0 | 12.86% | -2.28% | 575 | 165.46% | 0.56% | 1.8% | 13.0% |
| 2022-01-11 | 27.65 | 3390 | -45 | 0 | 0 | 0 | 13.16% | -1.28% | 216 | 16.42% | 0.21% | 1.54% | 16.44% |
| 2022-01-10 | 28.0 | 3435 | -36 | 0 | 0 | 0 | 13.33% | -1.04% | 186 | -68.53% | 0.18% | 1.69% | 18.83% |
| 2022-01-07 | 27.65 | 3471 | -69 | 0 | 0 | 0 | 13.47% | -1.97% | 592 | 105.88% | 0.57% | 1.92% | 24.28% |
| 2022-01-06 | 28.1 | 3540 | -8 | 0 | 0 | 0 | 13.74% | -0.22% | 287 | -6.16% | 0.28% | 1.78% | 33.01% |
| 2022-01-05 | 28.3 | 3548 | -44 | 0 | 0 | 0 | 13.77% | -1.22% | 306 | -15.95% | 0.3% | 1.88% | 46.85% |
| 2022-01-04 | 28.05 | 3592 | -6 | 0 | 0 | 0 | 13.94% | -0.21% | 364 | -15.3% | 0.35% | 1.96% | 49.66% |
| 2022-01-03 | 28.2 | 3598 | -71 | 0 | 0 | 0 | 13.97% | -1.9% | 430 | -2.19% | 0.42% | 2.07% | 54.31% |
| 2021-12-30 | 28.5 | 3669 | -34 | 0 | 0 | 0 | 14.24% | -0.9% | 440 | 11.83% | 0.43% | 2.06% | 62.1% |
| 2021-12-29 | 28.4 | 3703 | 11 | 0 | 0 | 0 | 14.37% | 0.28% | 393 | -0.01% | 0.38% | 2.17% | 64.59% |
| 2021-12-28 | 28.05 | 3692 | -172 | 0 | 0 | 0 | 14.33% | -4.47% | 393 | -16.03% | 0.38% | 2.33% | 64.3% |
| 2021-12-27 | 28.1 | 3864 | -81 | 0 | 0 | 0 | 15.0% | -2.02% | 468 | 10.94% | 0.46% | 2.5% | 64.02% |
| 2021-12-24 | 28.15 | 3945 | -15 | 0 | 0 | 0 | 15.31% | -0.39% | 422 | -24.23% | 0.41% | 3.43% | 63.7% |
| 2021-12-23 | 28.1 | 3960 | -99 | 0 | 0 | 0 | 15.37% | -2.47% | 557 | 0.1% | 0.54% | 4.05% | 63.38% |
| 2021-12-22 | 28.0 | 4059 | -171 | 0 | 0 | 0 | 15.76% | -4.02% | 557 | -1.47% | 0.54% | 5.08% | 62.92% |
| 2021-12-21 | 28.0 | 4230 | -44 | 0 | 0 | 0 | 16.42% | -1.02% | 565 | -60.49% | 0.55% | 6.98% | 62.47% |
| 2021-12-20 | 28.1 | 4274 | -258 | 0 | 0 | 0 | 16.59% | -5.69% | 1431 | 34.49% | 1.39% | 10.43% | 61.99% |
| 2021-12-17 | 28.9 | 4532 | 59 | 0 | 0 | 0 | 17.59% | 1.32% | 1064 | -34.01% | 1.03% | 11.64% | 60.7% |
| 2021-12-16 | 28.85 | 4473 | -271 | 0 | 0 | 0 | 17.36% | -5.75% | 1612 | -35.95% | 1.57% | 16.24% | 59.82% |
| 2021-12-15 | 29.3 | 4744 | -8 | 0 | 0 | 0 | 18.42% | -0.16% | 2517 | -38.89% | 2.44% | 23.98% | 58.36% |
| 2021-12-14 | 30.05 | 4752 | -530 | 0 | 0 | 0 | 18.45% | -10.0% | 4120 | 53.86% | 4.0% | 35.66% | 56.06% |
| 2021-12-13 | 33.35 | 5282 | 175 | 0 | 0 | 0 | 20.5% | 3.38% | 2677 | -53.82% | 2.6% | 34.77% | 52.21% |
| 2021-12-10 | 33.05 | 5107 | 457 | 0 | 0 | 0 | 19.83% | 9.86% | 5798 | -39.5% | 5.63% | 37.17% | 49.74% |
| 2021-12-09 | 32.05 | 4650 | -444 | 0 | 0 | 0 | 18.05% | -8.7% | 9583 | -34.11% | 9.3% | 39.75% | 44.25% |
| 2021-12-08 | 34.15 | 5094 | 1469 | 0 | 0 | 0 | 19.77% | 40.51% | 14545 | 354.01% | 14.12% | 33.36% | 35.07% |
| 2021-12-07 | 31.05 | 3625 | 299 | 0 | 0 | 0 | 14.07% | 8.99% | 3203 | -37.78% | 3.11% | 19.34% | 21.01% |
| 2021-12-06 | 30.25 | 3326 | 94 | 0 | 0 | 0 | 12.91% | 2.87% | 5149 | -39.11% | 5.0% | 16.32% | 17.96% |
| 2021-12-03 | 30.85 | 3232 | 520 | 0 | 0 | 0 | 12.55% | 19.18% | 8455 | 181.54% | 8.21% | 11.46% | 13.04% |
| 2021-12-02 | 28.7 | 2712 | 749 | 0 | 0 | 0 | 10.53% | 38.19% | 3003 | 2813.96% | 2.92% | 3.34% | 4.87% |
| 2021-12-01 | 26.1 | 1963 | 12 | 0 | 0 | 0 | 7.62% | 0.66% | 103 | 4.27% | 0.1% | 0.5% | 2.02% |
| 2021-11-30 | 25.7 | 1951 | 0 | 0 | 0 | 0 | 7.57% | 0.0% | 98 | -31.8% | 0.1% | 0.49% | 1.98% |
| 2021-11-29 | 25.7 | 1951 | 1 | 0 | 0 | 0 | 7.57% | 0.0% | 144 | 64.3% | 0.14% | 0.47% | 1.99% |
| 2021-11-26 | 25.85 | 1950 | 17 | 0 | 0 | 0 | 7.57% | 0.93% | 88 | 8.58% | 0.09% | 0.43% | 1.97% |
| 2021-11-25 | 25.9 | 1933 | 3 | 0 | 0 | 0 | 7.5% | 0.13% | 81 | -13.22% | 0.08% | 0.49% | 1.94% |
| 2021-11-24 | 25.9 | 1930 | 10 | 0 | 0 | 0 | 7.49% | 0.54% | 93 | 24.3% | 0.09% | 0.53% | 1.94% |
| 2021-11-23 | 26.0 | 1920 | -1 | 0 | 0 | 0 | 7.45% | -0.13% | 75 | -26.54% | 0.07% | 0.58% | 1.89% |
| 2021-11-22 | 26.05 | 1921 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 102 | -34.72% | 0.1% | 0.65% | 1.9% |
| 2021-11-19 | 25.95 | 1921 | 71 | 0 | 0 | 0 | 7.46% | 3.9% | 157 | 39.6% | 0.15% | 0.69% | 1.86% |
| 2021-11-18 | 25.9 | 1850 | 3 | 0 | 0 | 0 | 7.18% | 0.14% | 112 | -26.05% | 0.11% | 0.67% | 1.76% |
| 2021-11-17 | 25.9 | 1847 | -7 | 0 | 0 | 0 | 7.17% | -0.42% | 152 | 4.91% | 0.15% | 0.69% | 1.71% |
| 2021-11-16 | 25.95 | 1854 | -2 | 0 | 0 | 0 | 7.2% | 0.0% | 145 | 1.48% | 0.14% | 0.6% | 1.58% |
| 2021-11-15 | 26.05 | 1856 | -10 | 0 | 0 | 0 | 7.2% | -0.55% | 142 | 6.88% | 0.14% | 0.52% | 1.5% |
| 2021-11-12 | 26.1 | 1866 | 10 | 0 | 0 | 0 | 7.24% | 0.56% | 133 | -0.6% | 0.13% | 0.46% | 1.39% |
| 2021-11-11 | 26.1 | 1856 | 2 | 0 | 0 | 0 | 7.2% | 0.0% | 134 | 111.01% | 0.13% | 0.37% | 1.31% |
| 2021-11-10 | 26.35 | 1854 | 6 | 0 | 0 | 0 | 7.2% | 0.42% | 63 | -0.21% | 0.06% | 0.31% | 1.25% |
| 2021-11-09 | 26.4 | 1848 | 1 | 0 | 0 | 0 | 7.17% | 0.0% | 63 | -16.32% | 0.06% | 0.31% | 1.23% |
| 2021-11-08 | 26.5 | 1847 | -3 | 0 | 0 | 0 | 7.17% | -0.14% | 76 | 63.86% | 0.07% | 0.35% | 1.21% |
| 2021-11-05 | 26.4 | 1850 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 46 | -32.9% | 0.05% | 0.39% | 1.16% |
| 2021-11-04 | 26.3 | 1850 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 69 | 16.89% | 0.07% | 0.4% | 1.15% |
| 2021-11-03 | 26.3 | 1850 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 59 | -44.48% | 0.06% | 0.42% | 1.15% |
| 2021-11-02 | 26.1 | 1850 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 106 | -10.82% | 0.1% | 0.4% | 1.19% |
| 2021-11-01 | 26.15 | 1850 | 2 | 0 | 0 | 0 | 7.18% | 0.14% | 119 | 101.64% | 0.12% | 0.37% | 1.2% |
| 2021-10-29 | 26.15 | 1848 | 0 | 0 | 0 | 0 | 7.17% | 0.0% | 59 | -28.62% | 0.06% | 0.32% | 1.3% |
| 2021-10-28 | 26.2 | 1848 | 11 | 0 | 0 | 0 | 7.17% | 0.56% | 83 | 88.86% | 0.08% | 0.32% | 1.32% |
| 2021-10-27 | 26.15 | 1837 | 0 | 0 | 0 | 0 | 7.13% | 0.0% | 44 | -44.29% | 0.04% | 0.29% | 1.38% |
| 2021-10-26 | 26.05 | 1837 | 6 | 0 | 0 | 0 | 7.13% | 0.28% | 79 | 27.57% | 0.08% | 0.27% | 1.38% |
| 2021-10-25 | 26.05 | 1831 | 0 | 0 | 0 | 0 | 7.11% | 0.0% | 62 | 6.61% | 0.06% | 0.25% | 1.37% |
| 2021-10-22 | 26.05 | 1831 | -1 | 0 | 0 | 0 | 7.11% | 0.0% | 58 | 1.81% | 0.06% | 0.23% | 1.37% |
| 2021-10-21 | 26.0 | 1832 | -1 | 0 | 0 | 0 | 7.11% | -0.14% | 57 | 121.7% | 0.06% | 0.22% | 1.36% |
| 2021-10-20 | 26.0 | 1833 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 25 | -55.44% | 0.03% | 0.23% | 1.4% |
| 2021-10-19 | 26.05 | 1833 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 57 | 72.16% | 0.06% | 0.24% | 1.42% |
| 2021-10-18 | 26.05 | 1833 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 33 | -28.62% | 0.03% | 0.23% | 1.4% |
| 2021-10-15 | 26.1 | 1833 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 47 | -35.5% | 0.05% | 0.22% | 1.4% |
| 2021-10-14 | 25.8 | 1833 | -1 | 0 | 0 | 0 | 7.12% | 0.0% | 73 | 86.46% | 0.07% | 0.22% | 1.42% |
| 2021-10-13 | 25.85 | 1834 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 39 | -8.17% | 0.04% | 0.21% | 1.4% |
| 2021-10-12 | 25.95 | 1834 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 42 | 49.02% | 0.04% | 0.28% | 1.42% |
| 2021-10-08 | 26.0 | 1834 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 28 | -27.59% | 0.03% | 0.34% | 1.43% |
| 2021-10-07 | 26.05 | 1834 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 39 | -42.32% | 0.04% | 0.53% | 1.48% |
| 2021-10-06 | 25.7 | 1834 | 0 | 0 | 0 | 0 | 7.12% | 0.0% | 68 | -34.21% | 0.07% | 0.57% | 1.51% |
| 2021-10-05 | 25.85 | 1834 | -1 | 0 | 0 | 0 | 7.12% | 0.0% | 104 | -3.13% | 0.1% | 0.64% | 1.53% |
| 2021-10-04 | 25.7 | 1835 | -12 | 0 | 0 | 0 | 7.12% | -0.7% | 107 | -52.18% | 0.1% | 0.58% | 1.49% |
| 2021-10-01 | 25.75 | 1847 | -32 | 0 | 0 | 0 | 7.17% | -1.65% | 224 | 174.75% | 0.22% | 0.55% | 1.44% |
| 2021-09-30 | 25.95 | 1879 | -5 | 0 | 0 | 0 | 7.29% | -0.27% | 81 | -42.73% | 0.08% | 0.39% | 1.27% |
| 2021-09-29 | 26.1 | 1884 | -22 | 0 | 0 | 0 | 7.31% | -1.22% | 142 | 214.84% | 0.14% | 0.36% | 1.27% |
| 2021-09-28 | 26.15 | 1906 | -10 | 0 | 0 | 0 | 7.4% | -0.54% | 45 | -37.08% | 0.04% | 0.31% | 1.25% |
| 2021-09-27 | 26.1 | 1916 | -10 | 0 | 0 | 0 | 7.44% | -0.53% | 72 | 28.38% | 0.07% | 0.32% | 1.27% |
| 2021-09-24 | 26.05 | 1926 | -9 | 0 | 0 | 0 | 7.48% | -0.4% | 56 | 3.3% | 0.05% | 0.28% | 1.25% |
| 2021-09-23 | 26.05 | 1935 | -19 | 0 | 0 | 0 | 7.51% | -1.05% | 54 | -40.81% | 0.05% | 0.26% | 1.25% |
| 2021-09-22 | 26.0 | 1954 | -1 | 0 | 0 | 0 | 7.59% | 0.0% | 91 | 79.6% | 0.09% | 0.28% | 1.25% |
| 2021-09-17 | 26.1 | 1955 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 51 | 59.89% | 0.05% | 0.24% | 1.22% |
| 2021-09-16 | 26.2 | 1955 | -1 | 0 | 0 | 0 | 7.59% | 0.0% | 32 | -16.22% | 0.03% | 0.24% | 1.28% |
| 2021-09-15 | 26.15 | 1956 | 2 | 0 | 0 | 0 | 7.59% | 0.0% | 38 | -47.8% | 0.04% | 0.26% | 1.37% |
| 2021-09-14 | 26.15 | 1954 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 73 | 48.08% | 0.07% | 0.3% | 1.47% |
| 2021-09-13 | 26.25 | 1954 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 49 | -14.17% | 0.05% | 0.3% | 1.71% |
| 2021-09-10 | 26.25 | 1954 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 57 | 19.36% | 0.06% | 0.34% | 2.0% |
| 2021-09-09 | 26.15 | 1954 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 48 | -39.91% | 0.05% | 0.35% | 2.34% |
| 2021-09-08 | 26.25 | 1954 | 1 | 0 | 0 | 0 | 7.59% | 0.13% | 80 | 8.79% | 0.08% | 0.35% | 2.56% |
| 2021-09-07 | 26.45 | 1953 | 0 | 0 | 0 | 0 | 7.58% | 0.0% | 73 | -14.36% | 0.07% | 0.33% | 2.68% |
| 2021-09-06 | 26.5 | 1953 | -15 | 0 | 0 | 0 | 7.58% | -0.79% | 86 | 26.24% | 0.08% | 0.34% | 2.78% |
| 2021-09-03 | 26.4 | 1968 | -1 | 0 | 0 | 0 | 7.64% | 0.0% | 68 | 31.39% | 0.07% | 0.37% | 3.08% |
| 2021-09-02 | 26.35 | 1969 | 11 | 0 | 0 | 0 | 7.64% | 0.53% | 51 | -5.56% | 0.05% | 0.36% | 3.14% |
| 2021-09-01 | 26.35 | 1958 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 55 | -34.57% | 0.05% | 0.36% | 3.18% |
| 2021-08-31 | 26.35 | 1958 | 3 | 0 | 0 | 0 | 7.6% | 0.13% | 84 | -28.26% | 0.08% | 0.36% | 3.28% |
| 2021-08-30 | 26.45 | 1955 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 117 | 79.02% | 0.11% | 0.33% | 3.28% |
| 2021-08-27 | 26.1 | 1955 | 0 | 0 | 0 | 0 | 7.59% | 0.0% | 65 | 35.21% | 0.06% | 0.28% | 3.32% |
| 2021-08-26 | 26.05 | 1955 | -1 | 0 | 0 | 0 | 7.59% | 0.0% | 48 | -17.38% | 0.05% | 0.33% | 3.32% |
| 2021-08-25 | 26.0 | 1956 | -1 | 0 | 0 | 0 | 7.59% | -0.13% | 58 | 6.29% | 0.06% | 0.4% | 3.39% |
| 2021-08-24 | 25.95 | 1957 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 55 | -11.98% | 0.05% | 0.48% | 3.54% |
| 2021-08-23 | 25.9 | 1957 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 62 | -45.91% | 0.06% | 0.74% | 3.67% |
| 2021-08-20 | 25.75 | 1957 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 115 | -3.69% | 0.11% | 1.02% | 3.72% |
| 2021-08-19 | 26.0 | 1957 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 120 | -12.97% | 0.12% | 1.3% | 3.74% |
| 2021-08-18 | 26.1 | 1957 | 9 | 0 | 0 | 0 | 7.6% | 0.53% | 138 | -57.19% | 0.13% | 1.45% | 3.83% |
| 2021-08-17 | 26.0 | 1948 | 2 | 0 | 0 | 0 | 7.56% | 0.13% | 322 | -7.65% | 0.31% | 1.52% | 3.88% |
| 2021-08-16 | 26.0 | 1946 | 0 | 0 | 0 | 0 | 7.55% | 0.0% | 349 | -14.27% | 0.34% | 1.37% | 3.82% |
| 2021-08-13 | 26.45 | 1946 | -64 | 0 | 0 | 0 | 7.55% | -3.21% | 407 | 49.11% | 0.4% | 1.42% | 3.74% |
| 2021-08-12 | 26.4 | 2010 | 22 | 0 | 0 | 0 | 7.8% | 1.04% | 273 | 31.35% | 0.27% | 1.15% | 3.55% |
| 2021-08-11 | 26.55 | 1988 | 1 | 0 | 0 | 0 | 7.72% | 0.13% | 208 | 22.09% | 0.2% | 0.98% | 3.49% |
| 2021-08-10 | 26.8 | 1987 | 0 | 0 | 0 | 0 | 7.71% | 0.0% | 170 | -57.8% | 0.17% | 0.93% | 3.57% |
| 2021-08-09 | 26.85 | 1987 | 30 | 0 | 0 | 0 | 7.71% | 1.45% | 404 | 224.8% | 0.39% | 0.84% | 3.79% |
| 2021-08-06 | 27.2 | 1957 | 21 | 0 | 0 | 0 | 7.6% | 1.06% | 124 | 25.5% | 0.12% | 0.6% | 3.63% |
| 2021-08-05 | 27.2 | 1936 | 5 | 0 | 0 | 0 | 7.52% | 0.27% | 99 | -36.39% | 0.1% | 0.55% | 3.8% |
| 2021-08-04 | 27.4 | 1931 | -7 | 0 | 0 | 0 | 7.5% | -0.27% | 155 | 91.18% | 0.15% | 0.57% | 4.16% |
| 2021-08-03 | 27.3 | 1938 | 0 | 0 | 0 | 0 | 7.52% | 0.0% | 81 | -48.87% | 0.08% | 0.62% | 5.29% |
| 2021-08-02 | 27.25 | 1938 | 10 | 0 | 0 | 0 | 7.52% | 0.53% | 159 | 136.9% | 0.15% | 0.72% | 6.56% |
| 2021-07-30 | 27.4 | 1928 | 8 | 0 | 0 | 0 | 7.48% | 0.4% | 67 | -44.0% | 0.07% | 0.68% | 7.17% |
| 2021-07-29 | 27.4 | 1920 | 20 | 0 | 0 | 0 | 7.45% | 0.95% | 120 | -43.81% | 0.12% | 0.75% | 7.59% |
| 2021-07-28 | 27.25 | 1900 | -17 | 0 | 0 | 0 | 7.38% | -0.81% | 213 | 17.71% | 0.21% | 0.84% | 7.79% |
| 2021-07-27 | 27.4 | 1917 | 0 | 0 | 0 | 0 | 7.44% | 0.0% | 181 | 54.0% | 0.18% | 0.81% | 7.85% |
| 2021-07-26 | 27.7 | 1917 | -3 | 0 | 0 | 0 | 7.44% | -0.13% | 117 | -16.06% | 0.11% | 0.9% | 7.95% |
| 2021-07-23 | 27.6 | 1920 | 57 | 0 | 0 | 0 | 7.45% | 3.04% | 140 | -33.14% | 0.14% | 1.04% | 8.12% |
| 2021-07-22 | 27.3 | 1863 | 51 | 0 | 0 | 0 | 7.23% | 2.84% | 210 | 12.08% | 0.2% | 1.1% | 8.48% |
| 2021-07-21 | 27.3 | 1812 | -5 | 0 | 0 | 0 | 7.03% | -0.28% | 187 | -29.54% | 0.18% | 1.1% | 8.73% |
| 2021-07-20 | 27.5 | 1817 | 8 | 0 | 0 | 0 | 7.05% | 0.43% | 266 | 1.67% | 0.26% | 1.2% | 8.82% |
| 2021-07-19 | 27.6 | 1809 | 63 | 0 | 0 | 0 | 7.02% | 3.54% | 261 | 25.34% | 0.25% | 1.33% | 8.85% |
| 2021-07-16 | 27.95 | 1746 | 33 | 0 | 0 | 0 | 6.78% | 1.95% | 208 | -2.29% | 0.2% | 1.31% | 8.85% |
| 2021-07-15 | 27.25 | 1713 | 1 | 0 | 0 | 0 | 6.65% | 0.0% | 213 | -25.76% | 0.21% | 1.4% | 8.82% |
| 2021-07-14 | 27.2 | 1712 | -31 | 0 | 0 | 0 | 6.65% | -1.77% | 287 | -27.46% | 0.28% | 1.65% | 8.82% |
| 2021-07-13 | 27.55 | 1743 | -8 | 0 | 0 | 0 | 6.77% | -0.44% | 396 | 64.57% | 0.39% | 2.65% | 8.75% |
| 2021-07-12 | 27.85 | 1751 | -13 | 0 | 0 | 0 | 6.8% | -0.73% | 241 | -19.4% | 0.23% | 3.61% | 8.73% |
| 2021-07-09 | 28.05 | 1764 | -7 | 0 | 0 | 0 | 6.85% | -0.44% | 299 | -36.92% | 0.29% | 4.15% | 8.7% |
| 2021-07-08 | 28.1 | 1771 | -15 | 0 | 0 | 0 | 6.88% | -0.72% | 474 | -63.96% | 0.46% | 4.34% | 8.75% |
| 2021-07-07 | 28.35 | 1786 | -17 | 0 | 0 | 0 | 6.93% | -1.0% | 1316 | -5.29% | 1.28% | 4.2% | 8.39% |
| 2021-07-06 | 30.95 | 1803 | 39 | 0 | 0 | 0 | 7.0% | 2.19% | 1389 | 75.59% | 1.35% | 3.19% | 7.3% |
| 2021-07-05 | 30.95 | 1764 | 17 | 0 | 0 | 0 | 6.85% | 1.03% | 791 | 59.4% | 0.77% | 2.11% | 6.1% |
| 2021-07-02 | 30.55 | 1747 | 15 | 0 | 0 | 0 | 6.78% | 0.89% | 496 | 51.85% | 0.48% | 1.63% | 5.46% |
| 2021-07-01 | 30.4 | 1732 | 3 | 0 | 0 | 0 | 6.72% | 0.15% | 327 | 18.65% | 0.32% | 1.64% | 5.19% |
| 2021-06-30 | 30.35 | 1729 | 1 | 0 | 0 | 0 | 6.71% | 0.0% | 275 | -3.51% | 0.27% | 1.78% | 5.06% |
| 2021-06-29 | 30.2 | 1728 | -11 | 0 | 0 | 0 | 6.71% | -0.59% | 285 | -2.27% | 0.28% | 1.79% | 4.95% |
| 2021-06-28 | 30.4 | 1739 | 22 | 0 | 0 | 0 | 6.75% | 1.2% | 292 | -42.84% | 0.28% | 1.8% | 4.83% |
| 2021-06-25 | 30.05 | 1717 | 18 | 0 | 0 | 0 | 6.67% | 1.06% | 511 | 8.37% | 0.5% | 1.77% | 4.77% |
| 2021-06-24 | 29.85 | 1699 | 17 | 0 | 0 | 0 | 6.6% | 1.07% | 471 | 68.69% | 0.46% | 1.44% | 4.63% |
| 2021-06-23 | 29.1 | 1682 | 0 | 0 | 0 | 0 | 6.53% | 0.0% | 279 | -5.42% | 0.27% | 1.19% | 4.25% |
| 2021-06-22 | 28.9 | 1682 | 2 | 0 | 0 | 0 | 6.53% | 0.15% | 295 | 12.69% | 0.29% | 1.13% | 4.1% |
| 2021-06-21 | 28.85 | 1680 | 1 | 0 | 0 | 0 | 6.52% | 0.0% | 262 | 50.92% | 0.25% | 1.2% | 3.97% |
| 2021-06-18 | 29.0 | 1679 | 14 | 0 | 0 | 0 | 6.52% | 0.93% | 173 | -17.89% | 0.17% | 1.16% | 3.95% |
| 2021-06-17 | 29.05 | 1665 | 21 | 0 | 0 | 0 | 6.46% | 1.25% | 211 | -3.83% | 0.21% | 1.33% | 3.98% |
| 2021-06-16 | 29.0 | 1644 | 61 | 0 | 0 | 0 | 6.38% | 3.74% | 220 | -40.66% | 0.21% | 1.22% | 3.97% |
| 2021-06-15 | 29.1 | 1583 | 39 | 0 | 0 | 0 | 6.15% | 2.67% | 371 | 70.27% | 0.36% | 1.19% | 4.11% |
| 2021-06-11 | 29.05 | 1544 | 9 | 0 | 0 | 0 | 5.99% | 0.5% | 218 | -36.8% | 0.21% | 0.98% | 4.25% |
| 2021-06-10 | 29.05 | 1535 | 16 | 0 | 0 | 0 | 5.96% | 1.02% | 344 | 240.91% | 0.33% | 0.9% | 4.36% |
| 2021-06-09 | 29.15 | 1519 | 8 | 0 | 0 | 0 | 5.9% | 0.51% | 101 | -47.64% | 0.1% | 0.78% | 4.81% |
| 2021-06-08 | 29.2 | 1511 | 21 | 0 | 0 | 0 | 5.87% | 1.56% | 193 | 24.7% | 0.19% | 0.87% | 5.19% |
| 2021-06-07 | 29.1 | 1490 | 1 | 0 | 0 | 0 | 5.78% | 0.0% | 154 | 13.66% | 0.15% | 0.83% | 5.26% |
| 2021-06-04 | 29.15 | 1489 | -1 | 0 | 0 | 0 | 5.78% | 0.0% | 136 | -38.49% | 0.13% | 0.85% | 5.5% |
| 2021-06-03 | 29.2 | 1490 | 39 | 0 | 0 | 0 | 5.78% | 2.66% | 221 | 14.72% | 0.22% | 0.94% | 5.63% |
| 2021-06-02 | 29.35 | 1451 | -32 | 0 | 0 | 0 | 5.63% | -2.26% | 193 | 26.2% | 0.19% | 1.08% | 5.62% |
| 2021-06-01 | 29.25 | 1483 | -1 | 0 | 0 | 0 | 5.76% | 0.0% | 153 | -9.15% | 0.15% | 0.97% | 6.1% |
| 2021-05-31 | 29.1 | 1484 | -8 | 0 | 0 | 0 | 5.76% | -0.52% | 168 | -25.73% | 0.16% | 0.95% | 6.41% |
| 2021-05-28 | 29.15 | 1492 | 0 | 0 | 0 | 0 | 5.79% | 0.0% | 226 | -39.12% | 0.22% | 0.93% | 7.16% |
| 2021-05-27 | 29.05 | 1492 | 11 | 0 | 0 | 0 | 5.79% | 0.7% | 372 | 392.82% | 0.36% | 0.95% | 7.4% |
| 2021-05-26 | 28.95 | 1481 | -2 | 0 | 0 | 0 | 5.75% | -0.17% | 75 | -42.41% | 0.07% | 0.78% | 7.51% |
| 2021-05-25 | 28.8 | 1483 | -5 | 0 | 0 | 0 | 5.76% | -0.35% | 131 | -15.16% | 0.13% | 0.91% | 7.96% |
| 2021-05-24 | 28.7 | 1488 | 0 | 0 | 0 | 0 | 5.78% | 0.0% | 154 | -35.75% | 0.15% | 1.14% | 8.15% |
| 2021-05-21 | 28.85 | 1488 | 6 | 0 | 0 | 0 | 5.78% | 0.52% | 240 | 18.56% | 0.23% | 1.48% | 8.56% |
| 2021-05-20 | 28.3 | 1482 | -1 | 0 | 0 | 0 | 5.75% | -0.17% | 203 | -3.35% | 0.2% | 1.57% | 8.73% |
| 2021-05-19 | 28.3 | 1483 | 1 | 0 | 0 | 0 | 5.76% | 0.17% | 210 | -41.84% | 0.2% | 2.16% | 9.09% |
| 2021-05-18 | 28.35 | 1482 | -2 | 0 | 0 | 0 | 5.75% | -0.17% | 361 | -29.53% | 0.35% | 2.43% | 9.45% |
| 2021-05-17 | 27.35 | 1484 | 84 | 0 | 0 | 0 | 5.76% | 6.08% | 513 | 53.67% | 0.5% | 2.35% | 9.42% |
| 2021-05-13 | 28.2 | 1400 | -3 | 0 | 0 | 0 | 5.43% | -0.37% | 333 | -58.58% | 0.32% | 2.23% | 9.21% |
| 2021-05-12 | 28.35 | 1403 | 41 | 0 | 0 | 0 | 5.45% | 3.02% | 806 | 63.67% | 0.78% | 2.17% | 9.36% |
| 2021-05-11 | 29.95 | 1362 | 115 | 0 | 0 | 0 | 5.29% | 9.3% | 492 | 82.43% | 0.48% | 1.59% | 9.24% |
| 2021-05-10 | 30.55 | 1247 | -18 | 0 | 0 | 0 | 4.84% | -1.43% | 270 | -31.62% | 0.26% | 1.78% | 9.51% |
| 2021-05-07 | 30.6 | 1265 | 62 | 0 | 0 | 0 | 4.91% | 5.14% | 394 | 45.24% | 0.38% | 1.98% | 9.54% |
| 2021-05-06 | 30.5 | 1203 | -4 | 0 | 0 | 0 | 4.67% | -0.43% | 271 | 27.76% | 0.26% | 2.51% | 9.58% |
| 2021-05-05 | 30.7 | 1207 | -5 | 0 | 0 | 0 | 4.69% | -0.21% | 212 | -69.0% | 0.21% | 2.71% | 9.75% |
| 2021-05-04 | 30.4 | 1212 | 24 | 0 | 0 | 0 | 4.7% | 1.95% | 686 | 44.04% | 0.67% | 2.98% | 9.89% |
| 2021-05-03 | 31.35 | 1188 | 74 | 0 | 0 | 0 | 4.61% | 6.71% | 476 | -49.25% | 0.46% | 2.83% | 9.95% |
| 2021-04-29 | 31.75 | 1114 | -16 | 0 | 0 | 0 | 4.32% | -1.59% | 939 | 97.56% | 0.91% | 2.68% | 10.36% |
| 2021-04-28 | 31.45 | 1130 | 52 | 0 | 0 | 0 | 4.39% | 5.02% | 475 | -2.65% | 0.46% | 2.34% | 9.85% |
| 2021-04-27 | 31.5 | 1078 | 10 | 0 | 0 | 0 | 4.18% | 0.72% | 488 | -9.59% | 0.47% | 2.27% | 9.86% |
| 2021-04-26 | 31.35 | 1068 | -21 | 0 | 0 | 0 | 4.15% | -1.89% | 540 | 69.87% | 0.52% | 2.36% | 9.64% |
| 2021-04-23 | 31.3 | 1089 | 6 | 0 | 0 | 0 | 4.23% | 0.71% | 317 | -45.62% | 0.31% | 2.4% | 9.33% |
| 2021-04-22 | 30.95 | 1083 | -21 | 0 | 0 | 0 | 4.2% | -2.1% | 584 | 42.32% | 0.57% | 2.41% | 9.31% |
| 2021-04-21 | 31.8 | 1104 | -9 | 0 | 0 | 0 | 4.29% | -0.69% | 410 | -28.72% | 0.4% | 2.13% | 9.29% |
| 2021-04-20 | 31.65 | 1113 | 9 | 0 | 0 | 0 | 4.32% | 0.7% | 576 | -1.62% | 0.56% | 2.21% | 9.43% |
| 2021-04-19 | 31.2 | 1104 | -8 | 0 | 0 | 0 | 4.29% | -0.69% | 585 | 81.94% | 0.57% | 2.31% | 9.69% |
| 2021-04-16 | 30.85 | 1112 | -11 | 0 | 0 | 0 | 4.32% | -0.92% | 321 | 6.59% | 0.31% | 2.49% | 9.76% |
| 2021-04-15 | 30.6 | 1123 | 38 | 0 | 0 | 0 | 4.36% | 3.56% | 302 | -38.59% | 0.29% | 2.47% | 10.12% |
| 2021-04-14 | 30.25 | 1085 | -30 | 0 | 0 | 0 | 4.21% | -2.77% | 491 | -27.18% | 0.48% | 2.59% | 9.99% |
| 2021-04-13 | 30.75 | 1115 | -8 | 0 | 0 | 0 | 4.33% | -0.69% | 675 | -13.17% | 0.66% | 2.55% | 9.69% |
| 2021-04-12 | 31.15 | 1123 | 26 | 0 | 0 | 0 | 4.36% | 2.35% | 777 | 158.6% | 0.76% | 2.25% | 9.27% |
| 2021-04-09 | 30.5 | 1097 | 20 | 0 | 0 | 0 | 4.26% | 1.91% | 300 | -29.44% | 0.29% | 2.22% | 8.7% |
| 2021-04-08 | 30.55 | 1077 | 119 | 0 | 0 | 0 | 4.18% | 12.37% | 426 | -5.45% | 0.41% | 2.79% | 8.55% |
| 2021-04-07 | 30.35 | 958 | 14 | 0 | 0 | 0 | 3.72% | 1.64% | 450 | 24.99% | 0.44% | 2.78% | 8.24% |
| 2021-04-06 | 30.6 | 944 | -10 | 0 | 0 | 0 | 3.66% | -1.08% | 360 | -51.81% | 0.35% | 2.82% | 7.96% |
| 2021-04-01 | 30.65 | 954 | -7 | 0 | 0 | 0 | 3.7% | -0.8% | 748 | -16.02% | 0.73% | 2.72% | 7.68% |
| 2021-03-31 | 30.8 | 961 | 39 | 0 | 0 | 0 | 3.73% | 4.19% | 891 | 114.19% | 0.87% | 2.21% | 7.06% |
| 2021-03-30 | 29.95 | 922 | -20 | 0 | 0 | 0 | 3.58% | -2.19% | 416 | -14.25% | 0.4% | 1.63% | 6.34% |
| 2021-03-29 | 29.8 | 942 | -12 | 0 | 0 | 0 | 3.66% | -1.08% | 485 | 86.53% | 0.47% | 1.78% | 6.14% |
| 2021-03-26 | 29.35 | 954 | -2 | 0 | 0 | 0 | 3.7% | -0.27% | 260 | 18.32% | 0.25% | 1.84% | 5.82% |
| 2021-03-25 | 29.1 | 956 | -11 | 0 | 0 | 0 | 3.71% | -1.07% | 219 | -25.85% | 0.21% | 2.41% | 5.82% |
| 2021-03-24 | 29.0 | 967 | 8 | 0 | 0 | 0 | 3.75% | 0.81% | 296 | -48.05% | 0.29% | 2.84% | 5.93% |
| 2021-03-23 | 29.0 | 959 | -5 | 0 | 0 | 0 | 3.72% | -0.53% | 570 | 3.83% | 0.55% | 3.22% | 5.94% |
| 2021-03-22 | 29.75 | 964 | 39 | 0 | 0 | 0 | 3.74% | 4.18% | 549 | -34.76% | 0.53% | 2.83% | 5.6% |
| 2021-03-19 | 29.55 | 925 | -3 | 0 | 0 | 0 | 3.59% | -0.28% | 842 | 26.86% | 0.82% | 2.48% | 5.21% |
| 2021-03-18 | 29.05 | 928 | 37 | 0 | 0 | 0 | 3.6% | 4.05% | 664 | -3.43% | 0.64% | 1.9% | 4.48% |
| 2021-03-17 | 28.35 | 891 | 47 | 0 | 0 | 0 | 3.46% | 5.49% | 687 | 301.35% | 0.67% | 1.43% | 3.96% |
| 2021-03-16 | 27.8 | 844 | -2 | 0 | 0 | 0 | 3.28% | 0.0% | 171 | -6.56% | 0.17% | 0.9% | 3.37% |
| 2021-03-15 | 27.7 | 846 | -8 | 0 | 0 | 0 | 3.28% | -1.2% | 183 | -25.59% | 0.18% | 0.85% | 3.26% |
| 2021-03-12 | 27.45 | 854 | -1 | 0 | 0 | 0 | 3.32% | 0.0% | 246 | 32.33% | 0.24% | 0.82% | 3.14% |
| 2021-03-11 | 27.6 | 855 | 1 | 0 | 0 | 0 | 3.32% | 0.0% | 186 | 30.96% | 0.18% | 0.66% | 2.97% |
| 2021-03-10 | 27.6 | 854 | -7 | 0 | 0 | 0 | 3.32% | -0.6% | 142 | 22.26% | 0.14% | 0.58% | 2.9% |
| 2021-03-09 | 27.65 | 861 | -6 | 0 | 0 | 0 | 3.34% | -0.89% | 116 | -23.8% | 0.11% | 0.59% | 2.88% |
| 2021-03-08 | 27.6 | 867 | -20 | 0 | 0 | 0 | 3.37% | -2.03% | 152 | 88.77% | 0.15% | 0.68% | 2.94% |
| 2021-03-05 | 27.45 | 887 | 2 | 0 | 0 | 0 | 3.44% | 0.0% | 80 | -26.62% | 0.08% | 0.68% | 2.87% |
| 2021-03-04 | 27.45 | 885 | -3 | 0 | 0 | 0 | 3.44% | -0.29% | 110 | -27.09% | 0.11% | 0.86% | 2.87% |
| 2021-03-03 | 27.4 | 888 | 9 | 0 | 0 | 0 | 3.45% | 1.17% | 151 | -28.02% | 0.15% | 1.07% | 2.84% |
| 2021-03-02 | 27.35 | 879 | 5 | 0 | 0 | 0 | 3.41% | 0.59% | 210 | 41.11% | 0.2% | 1.22% | 2.79% |
| 2021-02-26 | 27.45 | 874 | -13 | 0 | 0 | 0 | 3.39% | -1.45% | 148 | -43.39% | 0.14% | 1.24% | 2.71% |
| 2021-02-25 | 27.65 | 887 | 83 | 0 | 0 | 0 | 3.44% | 10.26% | 262 | -20.66% | 0.26% | 1.23% | 2.78% |
| 2021-02-24 | 27.5 | 804 | -56 | 0 | 0 | 0 | 3.12% | -6.59% | 331 | 8.5% | 0.32% | 1.07% | 2.67% |
| 2021-02-23 | 27.45 | 860 | 15 | 0 | 0 | 0 | 3.34% | 1.83% | 305 | 34.36% | 0.3% | 0.87% | 2.5% |
| 2021-02-22 | 27.25 | 845 | -7 | 0 | 0 | 0 | 3.28% | -0.91% | 227 | 57.06% | 0.22% | 0.65% | 2.43% |
| 2021-02-19 | 27.1 | 852 | 35 | 0 | 0 | 0 | 3.31% | 4.42% | 144 | 51.84% | 0.14% | 0.49% | 2.35% |
| 2021-02-18 | 26.7 | 817 | -11 | 0 | 0 | 0 | 3.17% | -1.25% | 95 | -21.41% | 0.09% | 0.41% | 2.45% |
| 2021-02-17 | 26.6 | 828 | -18 | 0 | 0 | 0 | 3.21% | -2.13% | 121 | 45.66% | 0.12% | 0.38% | 2.57% |
| 2021-02-05 | 26.35 | 846 | -27 | 0 | 0 | 0 | 3.28% | -3.24% | 83 | 32.72% | 0.08% | 0.37% | 2.53% |
| 2021-02-04 | 26.3 | 873 | 6 | 0 | 0 | 0 | 3.39% | 0.59% | 62 | 5.33% | 0.06% | 0.42% | 2.55% |
| 2021-02-03 | 26.3 | 867 | -2 | 0 | 0 | 0 | 3.37% | 0.0% | 59 | -4.46% | 0.06% | 0.52% | 2.62% |
| 2021-02-02 | 26.3 | 869 | -7 | 0 | 0 | 0 | 3.37% | -0.88% | 62 | -46.09% | 0.06% | 0.54% | 2.77% |
| 2021-02-01 | 26.3 | 876 | -11 | 0 | 0 | 0 | 3.4% | -1.16% | 115 | -9.4% | 0.11% | 0.56% | 2.86% |
| 2021-01-29 | 26.15 | 887 | 41 | 0 | 0 | 0 | 3.44% | 4.88% | 127 | -25.8% | 0.12% | 0.53% | 2.93% |
| 2021-01-28 | 26.45 | 846 | 1 | 0 | 0 | 0 | 3.28% | 0.0% | 171 | 105.32% | 0.17% | 0.5% | 2.95% |
| 2021-01-27 | 26.5 | 845 | 18 | 0 | 0 | 0 | 3.28% | 2.18% | 83 | 5.66% | 0.08% | 0.46% | 2.97% |
| 2021-01-26 | 26.45 | 827 | 3 | 0 | 0 | 0 | 3.21% | 0.31% | 79 | -1.16% | 0.08% | 0.59% | 3.04% |
| 2021-01-25 | 26.45 | 824 | 18 | 0 | 0 | 0 | 3.2% | 2.24% | 80 | -17.29% | 0.08% | 0.66% | 3.18% |
| 2021-01-22 | 26.45 | 806 | 9 | 0 | 0 | 0 | 3.13% | 1.29% | 96 | -28.63% | 0.09% | 0.73% | 3.23% |
| 2021-01-21 | 26.6 | 797 | 12 | 0 | 0 | 0 | 3.09% | 1.31% | 135 | -38.19% | 0.13% | 0.87% | 3.32% |
| 2021-01-20 | 26.35 | 785 | 17 | 0 | 0 | 0 | 3.05% | 2.35% | 219 | 52.45% | 0.21% | 0.87% | 3.37% |
| 2021-01-19 | 26.8 | 768 | 10 | 0 | 0 | 0 | 2.98% | 1.36% | 144 | -9.23% | 0.14% | 0.9% | 3.32% |
| 2021-01-18 | 26.8 | 758 | 27 | 0 | 0 | 0 | 2.94% | 3.52% | 158 | -31.7% | 0.15% | 0.98% | 3.4% |
| 2021-01-15 | 27.0 | 731 | 53 | 0 | 0 | 0 | 2.84% | 7.98% | 232 | 66.31% | 0.23% | 0.9% | 3.33% |
| 2021-01-14 | 27.25 | 678 | 4 | 0 | 0 | 0 | 2.63% | 0.38% | 139 | -43.71% | 0.14% | 0.77% | 3.21% |
| 2021-01-13 | 27.25 | 674 | 37 | 0 | 0 | 0 | 2.62% | 6.07% | 248 | 10.42% | 0.24% | 0.77% | 3.23% |
| 2021-01-12 | 27.35 | 637 | 25 | 0 | 0 | 0 | 2.47% | 3.78% | 225 | 178.43% | 0.22% | 0.73% | 3.1% |
| 2021-01-11 | 27.7 | 612 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 80 | -20.46% | 0.08% | 0.66% | 2.95% |
| 2021-01-08 | 27.7 | 612 | 56 | 0 | 0 | 0 | 2.38% | 10.19% | 101 | -25.74% | 0.1% | 0.77% | 3.13% |
| 2021-01-07 | 27.7 | 556 | 28 | 0 | 0 | 0 | 2.16% | 5.37% | 136 | -34.14% | 0.13% | 0.82% | 3.19% |
| 2021-01-06 | 27.6 | 528 | 14 | 0 | 0 | 0 | 2.05% | 2.5% | 207 | 32.14% | 0.2% | 0.87% | 3.21% |
| 2021-01-05 | 27.9 | 514 | -16 | 0 | 0 | 0 | 2.0% | -2.91% | 157 | -18.61% | 0.15% | 0.82% | 3.13% |
| 2021-01-04 | 27.9 | 530 | -2 | 0 | 0 | 0 | 2.06% | -0.48% | 193 | 33.5% | 0.19% | 0.88% | 3.22% |
| 2020-12-31 | 27.75 | 532 | -3 | 0 | 0 | 0 | 2.07% | -0.48% | 144 | -24.03% | 0.14% | 0.82% | 3.23% |
| 2020-12-30 | 27.75 | 535 | -29 | 0 | 0 | 0 | 2.08% | -5.02% | 190 | 23.46% | 0.18% | 0.87% | 3.31% |
| 2020-12-29 | 27.7 | 564 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 154 | -31.66% | 0.15% | 0.87% | 3.35% |
| 2020-12-28 | 27.7 | 564 | 15 | 0 | 0 | 0 | 2.19% | 2.82% | 225 | 70.91% | 0.22% | 0.88% | 3.48% |
| 2020-12-25 | 27.55 | 549 | 12 | 0 | 0 | 0 | 2.13% | 2.4% | 132 | -30.08% | 0.13% | 0.88% | 3.49% |
| 2020-12-24 | 27.55 | 537 | -43 | 0 | 0 | 0 | 2.08% | -7.56% | 188 | -1.42% | 0.18% | 0.84% | 3.65% |
| 2020-12-23 | 27.65 | 580 | 11 | 0 | 0 | 0 | 2.25% | 1.81% | 191 | 16.86% | 0.19% | 0.76% | 3.66% |
| 2020-12-22 | 27.6 | 569 | 24 | 0 | 0 | 0 | 2.21% | 4.25% | 163 | -28.84% | 0.16% | 0.73% | 3.58% |
| 2020-12-21 | 27.55 | 545 | 14 | 0 | 0 | 0 | 2.12% | 2.91% | 230 | 166.78% | 0.22% | 0.68% | 3.7% |
| 2020-12-18 | 27.25 | 531 | 2 | 0 | 0 | 0 | 2.06% | 0.49% | 86 | -21.78% | 0.08% | 0.52% | 3.67% |
| 2020-12-17 | 27.3 | 529 | 3 | 0 | 0 | 0 | 2.05% | 0.49% | 110 | -31.71% | 0.11% | 0.7% | 3.74% |
| 2020-12-16 | 27.1 | 526 | 13 | 0 | 0 | 0 | 2.04% | 2.51% | 161 | 51.22% | 0.16% | 0.75% | 3.88% |
| 2020-12-15 | 26.9 | 513 | -5 | 0 | 0 | 0 | 1.99% | -1.0% | 106 | 51.2% | 0.1% | 0.74% | 3.92% |
| 2020-12-14 | 27.0 | 518 | 3 | 0 | 0 | 0 | 2.01% | 0.5% | 70 | -73.5% | 0.07% | 0.76% | 3.95% |
| 2020-12-11 | 26.7 | 515 | -11 | 0 | 0 | 0 | 2.0% | -1.96% | 266 | 63.26% | 0.26% | 0.94% | 4.05% |
| 2020-12-10 | 27.1 | 526 | -2 | 0 | 0 | 0 | 2.04% | -0.49% | 163 | 4.83% | 0.16% | 0.88% | 3.88% |
| 2020-12-09 | 27.4 | 528 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 155 | 19.93% | 0.15% | 0.94% | 3.94% |
| 2020-12-08 | 27.45 | 528 | -7 | 0 | 0 | 0 | 2.05% | -1.44% | 130 | -47.34% | 0.13% | 1.01% | 3.93% |
| 2020-12-07 | 27.5 | 535 | 6 | 0 | 0 | 0 | 2.08% | 1.46% | 246 | 17.3% | 0.24% | 1.17% | 3.93% |
| 2020-12-04 | 27.7 | 529 | 9 | 0 | 0 | 0 | 2.05% | 1.49% | 210 | -5.95% | 0.2% | 1.15% | 3.73% |
| 2020-12-03 | 27.6 | 520 | 9 | 0 | 0 | 0 | 2.02% | 2.02% | 223 | -4.17% | 0.22% | 1.24% | 3.56% |
| 2020-12-02 | 27.5 | 511 | -17 | 0 | 0 | 0 | 1.98% | -3.41% | 233 | -18.6% | 0.23% | 1.22% | 3.37% |
| 2020-11-30 | 27.1 | 528 | 45 | 0 | 0 | 0 | 2.05% | 9.04% | 286 | 24.18% | 0.28% | 1.1% | 3.18% |
| 2020-11-27 | 27.05 | 483 | 7 | 0 | 0 | 0 | 1.88% | 1.62% | 231 | -23.42% | 0.22% | 1.09% | 2.95% |
| 2020-11-26 | 27.3 | 476 | -3 | 0 | 0 | 0 | 1.85% | -0.54% | 301 | 49.52% | 0.29% | 1.06% | 2.83% |
| 2020-11-25 | 26.8 | 479 | 2 | 0 | 0 | 0 | 1.86% | 0.54% | 201 | 89.15% | 0.2% | 0.93% | 2.62% |
| 2020-11-24 | 26.7 | 477 | 9 | 0 | 0 | 0 | 1.85% | 1.65% | 106 | -62.54% | 0.1% | 0.97% | 2.48% |
| 2020-11-23 | 26.55 | 468 | 11 | 0 | 0 | 0 | 1.82% | 2.82% | 284 | 45.77% | 0.28% | 1.07% | 2.41% |
| 2020-11-20 | 26.5 | 457 | -27 | 0 | 0 | 0 | 1.77% | -5.85% | 195 | 16.53% | 0.19% | 0.93% | 2.16% |
| 2020-11-19 | 26.65 | 484 | -13 | 0 | 0 | 0 | 1.88% | -2.59% | 167 | -32.7% | 0.16% | 0.9% | 2.02% |
| 2020-11-18 | 26.65 | 497 | -70 | 0 | 0 | 0 | 1.93% | -12.27% | 249 | 21.65% | 0.24% | 0.83% | 1.9% |
| 2020-11-17 | 26.6 | 567 | -21 | 0 | 0 | 0 | 2.2% | -3.51% | 204 | 49.59% | 0.2% | 0.81% | 1.71% |
| 2020-11-16 | 26.45 | 588 | 5 | 0 | 0 | 0 | 2.28% | 0.88% | 136 | -18.8% | 0.13% | 0.75% | 1.58% |
| 2020-11-13 | 26.35 | 583 | -8 | 0 | 0 | 0 | 2.26% | -1.31% | 168 | 69.95% | 0.16% | 0.74% | 1.5% |
| 2020-11-12 | 26.05 | 591 | -17 | 0 | 0 | 0 | 2.29% | -2.97% | 99 | -56.4% | 0.1% | 0.62% | 1.43% |
| 2020-11-11 | 26.05 | 608 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 227 | 62.18% | 0.22% | 0.55% | 1.38% |
| 2020-11-10 | 25.9 | 608 | 1 | 0 | 0 | 0 | 2.36% | 0.0% | 140 | 7.51% | 0.14% | 0.37% | 1.24% |
| 2020-11-09 | 26.0 | 607 | 5 | 0 | 0 | 0 | 2.36% | 0.85% | 130 | 197.51% | 0.13% | 0.27% | 1.12% |
| 2020-11-06 | 26.05 | 602 | 2 | 0 | 0 | 0 | 2.34% | 0.43% | 43 | 55.44% | 0.04% | 0.18% | 1.02% |
| 2020-11-05 | 26.15 | 600 | -11 | 0 | 0 | 0 | 2.33% | -1.69% | 28 | -17.31% | 0.03% | 0.24% | 1.0% |
| 2020-11-04 | 26.25 | 611 | 10 | 0 | 0 | 0 | 2.37% | 1.72% | 34 | -8.71% | 0.03% | 0.31% | 1.03% |
| 2020-11-03 | 26.2 | 601 | 15 | 0 | 0 | 0 | 2.33% | 2.64% | 37 | -14.98% | 0.04% | 0.33% | 1.07% |
| 2020-11-02 | 26.1 | 586 | 10 | 0 | 0 | 0 | 2.27% | 1.34% | 43 | -58.92% | 0.04% | 0.33% | 1.08% |
| 2020-10-30 | 26.1 | 576 | -8 | 0 | 0 | 0 | 2.24% | -1.32% | 107 | 14.31% | 0.1% | 0.31% | 1.09% |
| 2020-10-29 | 26.25 | 584 | -4 | 0 | 0 | 0 | 2.27% | -0.44% | 93 | 69.31% | 0.09% | 0.26% | 1.02% |
| 2020-10-28 | 26.4 | 588 | 0 | 0 | 0 | 0 | 2.28% | 0.0% | 55 | 49.7% | 0.05% | 0.21% | 0.99% |
| 2020-10-27 | 26.45 | 588 | 0 | 0 | 0 | 0 | 2.28% | 0.0% | 36 | 31.69% | 0.04% | 0.2% | 1.0% |
| 2020-10-26 | 26.4 | 588 | -1 | 0 | 0 | 0 | 2.28% | -0.44% | 28 | -42.62% | 0.03% | 0.23% | 1.03% |
| 2020-10-23 | 26.2 | 589 | 1 | 0 | 0 | 0 | 2.29% | 0.44% | 48 | 5.61% | 0.05% | 0.27% | 1.09% |
| 2020-10-22 | 26.3 | 588 | 1 | 0 | 0 | 0 | 2.28% | 0.0% | 46 | -6.28% | 0.04% | 0.31% | 1.16% |
| 2020-10-21 | 26.2 | 587 | 6 | 0 | 0 | 0 | 2.28% | 0.88% | 49 | -25.85% | 0.05% | 0.31% | 1.2% |
| 2020-10-20 | 26.25 | 581 | 3 | 0 | 0 | 0 | 2.26% | 0.89% | 66 | 5.42% | 0.06% | 0.34% | 1.19% |
| 2020-10-19 | 26.45 | 578 | -1 | 0 | 0 | 0 | 2.24% | -0.44% | 63 | -33.61% | 0.06% | 0.29% | 1.18% |
| 2020-10-16 | 26.4 | 579 | 7 | 0 | 0 | 0 | 2.25% | 1.35% | 95 | 95.88% | 0.09% | 0.26% | 1.23% |
| 2020-10-15 | 26.25 | 572 | 6 | 0 | 0 | 0 | 2.22% | 0.91% | 48 | -35.87% | 0.05% | 0.19% | 1.27% |
| 2020-10-14 | 26.35 | 566 | 14 | 0 | 0 | 0 | 2.2% | 2.8% | 75 | 264.31% | 0.07% | 0.2% | 1.28% |
| 2020-10-13 | 26.4 | 552 | 7 | 0 | 0 | 0 | 2.14% | 0.94% | 20 | -31.47% | 0.02% | 0.2% | 1.26% |
| 2020-10-12 | 26.3 | 545 | 17 | 0 | 0 | 0 | 2.12% | 3.41% | 30 | 26.04% | 0.03% | 0.23% | 1.32% |
| 2020-10-08 | 26.6 | 528 | 4 | 0 | 0 | 0 | 2.05% | 0.99% | 24 | -55.52% | 0.02% | 0.25% | 1.32% |
| 2020-10-07 | 26.65 | 524 | 10 | 0 | 0 | 0 | 2.03% | 1.5% | 54 | -33.35% | 0.05% | 0.26% | 1.41% |
| 2020-10-06 | 26.55 | 514 | -29 | 0 | 0 | 0 | 2.0% | -5.21% | 81 | 89.79% | 0.08% | 0.27% | 1.41% |
| 2020-10-05 | 26.45 | 543 | -4 | 0 | 0 | 0 | 2.11% | -0.47% | 42 | -21.6% | 0.04% | 0.25% | 1.42% |
| 2020-09-30 | 26.25 | 547 | 9 | 0 | 0 | 0 | 2.12% | 1.44% | 54 | 45.2% | 0.05% | 0.28% | 1.47% |
| 2020-09-29 | 26.25 | 538 | 5 | 0 | 0 | 0 | 2.09% | 0.97% | 37 | -39.15% | 0.04% | 0.31% | 1.46% |
| 2020-09-28 | 26.2 | 533 | 11 | 0 | 0 | 0 | 2.07% | 1.97% | 61 | -0.35% | 0.06% | 0.4% | 1.48% |
| 2020-09-25 | 26.2 | 522 | 2 | 0 | 0 | 0 | 2.03% | 0.5% | 62 | -15.24% | 0.06% | 0.42% | 1.48% |
| 2020-09-24 | 26.35 | 520 | 18 | 0 | 0 | 0 | 2.02% | 3.59% | 73 | -16.49% | 0.07% | 0.4% | 1.5% |
| 2020-09-23 | 26.75 | 502 | 18 | 0 | 0 | 0 | 1.95% | 3.72% | 87 | -28.86% | 0.09% | 0.38% | 1.52% |
| 2020-09-22 | 26.7 | 484 | 5 | 0 | 0 | 0 | 1.88% | 1.08% | 123 | 41.95% | 0.12% | 0.4% | 1.49% |
| 2020-09-21 | 26.95 | 479 | 4 | 0 | 0 | 0 | 1.86% | 1.09% | 86 | 129.5% | 0.08% | 0.42% | 1.44% |
| 2020-09-18 | 26.95 | 475 | -5 | 0 | 0 | 0 | 1.84% | -1.08% | 37 | -36.7% | 0.04% | 0.39% | N/A |
| 2020-09-17 | 26.8 | 480 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 59 | -44.96% | 0.06% | 0.41% | N/A |
| 2020-09-16 | 27.1 | 480 | -34 | 0 | 0 | 0 | 1.86% | -7.0% | 108 | -23.27% | 0.11% | 0.43% | N/A |
| 2020-09-15 | 27.0 | 514 | -17 | 0 | 0 | 0 | 2.0% | -2.91% | 141 | 162.2% | 0.14% | 0.36% | N/A |
| 2020-09-14 | 26.55 | 531 | 6 | 0 | 0 | 0 | 2.06% | 0.98% | 53 | -9.05% | 0.05% | 0.33% | N/A |
| 2020-09-11 | 26.55 | 525 | 525 | 0 | 0 | 0 | 2.04% | N/A | 59 | -22.36% | 0.06% | 0.33% | N/A |
| 2020-09-10 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 109.76% | 0.07% | 0.36% | N/A |
| 2020-09-09 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -68.4% | 0.04% | 0.38% | N/A |
| 2020-09-08 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 104.98% | 0.11% | 0.39% | N/A |
| 2020-09-07 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -33.73% | 0.05% | 0.33% | N/A |
| 2020-09-04 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -10.99% | 0.08% | 0.33% | N/A |
| 2020-09-03 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 88.28% | 0.09% | 0.34% | N/A |
| 2020-09-02 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -11.48% | 0.05% | 0.33% | N/A |
| 2020-09-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 0.11% | 0.06% | 0.34% | N/A |
| 2020-08-31 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -32.82% | 0.06% | 0.35% | N/A |
| 2020-08-28 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -7.26% | 0.08% | N/A | N/A |
| 2020-08-27 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 64.54% | 0.09% | N/A | N/A |
| 2020-08-26 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -23.38% | 0.05% | N/A | N/A |
| 2020-08-25 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 45.99% | 0.07% | N/A | N/A |
| 2020-08-24 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -40.98% | N/A | N/A | N/A |
| 2020-08-21 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -50.71% | N/A | N/A | N/A |
| 2020-08-20 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 183.54% | N/A | N/A | N/A |
| 2020-08-19 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -41.33% | N/A | N/A | N/A |
| 2020-08-18 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -4.11% | N/A | N/A | N/A |
| 2020-08-17 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 136.16% | N/A | N/A | N/A |
| 2020-08-14 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -29.87% | N/A | N/A | N/A |
| 2020-08-13 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -14.57% | N/A | N/A | N/A |
| 2020-08-12 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -21.37% | N/A | N/A | N/A |
| 2020-08-11 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -11.51% | N/A | N/A | N/A |
| 2020-08-10 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 16.71% | N/A | N/A | N/A |
| 2020-08-07 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 33.23% | N/A | N/A | N/A |
| 2020-08-06 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -26.21% | N/A | N/A | N/A |
| 2020-08-05 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -15.57% | N/A | N/A | N/A |
| 2020-08-04 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 106.69% | N/A | N/A | N/A |
| 2020-08-03 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -30.54% | N/A | N/A | N/A |
| 2020-07-31 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 69.67% | N/A | N/A | N/A |
| 2020-07-30 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -40.31% | N/A | N/A | N/A |
| 2020-07-29 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -39.34% | N/A | N/A | N/A |
| 2020-07-28 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 6.51% | N/A | N/A | N/A |
| 2020-07-27 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 15.43% | N/A | N/A | N/A |
| 2020-07-24 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 21.76% | N/A | N/A | N/A |
| 2020-07-23 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -38.76% | N/A | N/A | N/A |
| 2020-07-22 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -14.59% | N/A | N/A | N/A |
| 2020-07-21 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -22.3% | N/A | N/A | N/A |
| 2020-07-20 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 12.71% | N/A | N/A | N/A |
| 2020-07-17 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 43.71% | N/A | N/A | N/A |
| 2020-07-16 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 58.51% | N/A | N/A | N/A |
| 2020-07-15 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -33.58% | N/A | N/A | N/A |
| 2020-07-14 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -44.48% | N/A | N/A | N/A |
| 2020-07-13 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 19.37% | N/A | N/A | N/A |
| 2020-07-10 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 31.63% | N/A | N/A | N/A |
| 2020-07-09 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -27.54% | N/A | N/A | N/A |
| 2020-07-08 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -57.63% | N/A | N/A | N/A |
| 2020-07-07 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -35.94% | N/A | N/A | N/A |
| 2020-07-06 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | 115.16% | N/A | N/A | N/A |
| 2020-07-03 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 20.6% | N/A | N/A | N/A |
| 2020-07-02 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 216.85% | N/A | N/A | N/A |
| 2020-07-01 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 42.48% | N/A | N/A | N/A |
| 2020-06-30 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -56.65% | N/A | N/A | N/A |
| 2020-06-29 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 40.37% | N/A | N/A | N/A |
| 2020-06-24 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 10.17% | N/A | N/A | N/A |
| 2020-06-23 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -0.76% | N/A | N/A | N/A |
| 2020-06-22 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 6.05% | N/A | N/A | N/A |
| 2020-06-19 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -9.82% | N/A | N/A | N/A |
| 2020-06-18 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -7.78% | N/A | N/A | N/A |
| 2020-06-17 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 58.5% | N/A | N/A | N/A |
| 2020-06-16 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 61.32% | N/A | N/A | N/A |
| 2020-06-15 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -61.09% | N/A | N/A | N/A |
| 2020-06-12 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -34.45% | N/A | N/A | N/A |
| 2020-06-11 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -3.53% | N/A | N/A | N/A |
| 2020-06-10 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -20.55% | N/A | N/A | N/A |
| 2020-06-09 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 73.16% | N/A | N/A | N/A |
| 2020-06-08 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -3.52% | N/A | N/A | N/A |
| 2020-06-05 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -19.43% | N/A | N/A | N/A |
| 2020-06-04 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 90.46% | N/A | N/A | N/A |
| 2020-06-03 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -42.19% | N/A | N/A | N/A |
| 2020-06-02 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 45.24% | N/A | N/A | N/A |
| 2020-06-01 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 73.43% | N/A | N/A | N/A |
| 2020-05-29 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -46.49% | N/A | N/A | N/A |
| 2020-05-28 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -39.49% | N/A | N/A | N/A |
| 2020-05-27 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 18.9% | N/A | N/A | N/A |
| 2020-05-26 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 109.83% | N/A | N/A | N/A |
| 2020-05-25 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 50.0% | N/A | N/A | N/A |
| 2020-05-22 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -26.81% | N/A | N/A | N/A |
| 2020-05-21 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 1.29% | N/A | N/A | N/A |
| 2020-05-20 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -35.82% | N/A | N/A | N/A |
| 2020-05-19 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 62.96% | N/A | N/A | N/A |
| 2020-05-18 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -14.51% | N/A | N/A | N/A |
| 2020-05-15 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -53.16% | N/A | N/A | N/A |
| 2020-05-14 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -2.81% | N/A | N/A | N/A |
| 2020-05-13 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 100.13% | N/A | N/A | N/A |
| 2020-05-12 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -65.96% | N/A | N/A | N/A |
| 2020-05-11 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 124.89% | N/A | N/A | N/A |
| 2020-05-08 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 46.78% | N/A | N/A | N/A |
| 2020-05-07 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -46.29% | N/A | N/A | N/A |
| 2020-05-06 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 16.18% | N/A | N/A | N/A |
| 2020-05-05 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -27.13% | N/A | N/A | N/A |
| 2020-05-04 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -47.58% | N/A | N/A | N/A |
| 2020-04-30 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -59.33% | N/A | N/A | N/A |
| 2020-04-29 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | 1029.27% | N/A | N/A | N/A |
| 2020-04-28 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 7.64% | N/A | N/A | N/A |
| 2020-04-27 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 5.68% | N/A | N/A | N/A |
| 2020-04-24 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 9.2% | N/A | N/A | N/A |
| 2020-04-23 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -39.61% | N/A | N/A | N/A |
| 2020-04-22 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -18.83% | N/A | N/A | N/A |
| 2020-04-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 124.3% | N/A | N/A | N/A |
| 2020-04-20 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -42.87% | N/A | N/A | N/A |
| 2020-04-17 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 108.36% | N/A | N/A | N/A |
| 2020-04-16 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -36.06% | N/A | N/A | N/A |
| 2020-04-15 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -30.24% | N/A | N/A | N/A |
| 2020-04-14 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 103.83% | N/A | N/A | N/A |
| 2020-04-13 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -49.98% | N/A | N/A | N/A |
| 2020-04-10 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -39.47% | N/A | N/A | N/A |
| 2020-04-09 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -17.52% | N/A | N/A | N/A |
| 2020-04-08 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 61.72% | N/A | N/A | N/A |
| 2020-04-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -21.4% | N/A | N/A | N/A |
| 2020-04-06 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 40.85% | N/A | N/A | N/A |
| 2020-04-01 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -28.37% | N/A | N/A | N/A |
| 2020-03-31 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 62.82% | N/A | N/A | N/A |
| 2020-03-30 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -51.51% | N/A | N/A | N/A |
| 2020-03-27 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 19.7% | N/A | N/A | N/A |
| 2020-03-26 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -36.12% | N/A | N/A | N/A |
| 2020-03-25 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 10.69% | N/A | N/A | N/A |
| 2020-03-24 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 126.61% | N/A | N/A | N/A |
| 2020-03-23 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -53.41% | N/A | N/A | N/A |
| 2020-03-20 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -68.54% | N/A | N/A | N/A |
| 2020-03-19 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 591 | 124.32% | N/A | N/A | N/A |
| 2020-03-18 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -14.01% | N/A | N/A | N/A |
| 2020-03-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 29.71% | N/A | N/A | N/A |
| 2020-03-16 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -41.56% | N/A | N/A | N/A |
| 2020-03-13 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -48.8% | N/A | N/A | N/A |
| 2020-03-12 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 742.03% | N/A | N/A | N/A |
| 2020-03-11 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -61.71% | N/A | N/A | N/A |
| 2020-03-10 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 45.32% | N/A | N/A | N/A |
| 2020-03-09 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 231.62% | N/A | N/A | N/A |
| 2020-03-06 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -33.35% | N/A | N/A | N/A |
| 2020-03-05 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 142.47% | N/A | N/A | N/A |
| 2020-03-04 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -71.29% | N/A | N/A | N/A |
| 2020-03-03 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -23.46% | N/A | N/A | N/A |
| 2020-03-02 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -24.44% | N/A | N/A | N/A |
| 2020-02-27 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 91.02% | N/A | N/A | N/A |
| 2020-02-26 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -49.89% | N/A | N/A | N/A |
| 2020-02-25 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 73.38% | N/A | N/A | N/A |
| 2020-02-24 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 52.63% | N/A | N/A | N/A |
| 2020-02-21 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -33.3% | N/A | N/A | N/A |
| 2020-02-20 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 36.41% | N/A | N/A | N/A |
| 2020-02-19 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -14.16% | N/A | N/A | N/A |
| 2020-02-18 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -28.95% | N/A | N/A | N/A |
| 2020-02-17 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 49.57% | N/A | N/A | N/A |
| 2020-02-14 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -28.25% | N/A | N/A | N/A |
| 2020-02-13 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -3.95% | N/A | N/A | N/A |
| 2020-02-12 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -41.49% | N/A | N/A | N/A |
| 2020-02-11 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -49.98% | N/A | N/A | N/A |
| 2020-02-10 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | 67.41% | N/A | N/A | N/A |
| 2020-02-07 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 40.77% | N/A | N/A | N/A |
| 2020-02-06 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -27.67% | N/A | N/A | N/A |
| 2020-02-05 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -3.42% | N/A | N/A | N/A |
| 2020-02-04 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -10.94% | N/A | N/A | N/A |
| 2020-02-03 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -3.85% | N/A | N/A | N/A |
| 2020-01-31 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -43.93% | N/A | N/A | N/A |
| 2020-01-30 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 436.68% | N/A | N/A | N/A |
| 2020-01-20 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -62.38% | N/A | N/A | N/A |
| 2020-01-17 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 294.49% | N/A | N/A | N/A |
| 2020-01-16 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | N/A | N/A | N/A | N/A |
