5371 中光電 (上櫃) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 57.0 | 6231 | 50 | 108 | 6 | 1.73% | 6.37% | 0.79% | 4280 | -35.25% | 1.09% | 5.06% | 11.69% |
| 2022-12-26 | 57.7 | 6181 | 171 | 102 | 21 | 1.65% | 6.32% | 2.76% | 6609 | 90.84% | 1.69% | 4.35% | 11.28% |
| 2022-12-23 | 55.0 | 6010 | 25 | 81 | 0 | 1.35% | 6.15% | 0.49% | 3463 | -26.14% | 0.89% | 2.88% | 10.24% |
| 2022-12-22 | 55.2 | 5985 | 290 | 81 | 27 | 1.35% | 6.12% | 4.97% | 4689 | 533.33% | 1.2% | 2.35% | 10.2% |
| 2022-12-21 | 52.4 | 5695 | -53 | 54 | -1 | 0.95% | 5.83% | -0.85% | 740 | -50.64% | 0.19% | 1.34% | 10.65% |
| 2022-12-20 | 52.6 | 5748 | 6 | 55 | 8 | 0.96% | 5.88% | 0.17% | 1500 | 72.4% | 0.38% | 1.36% | 11.88% |
| 2022-12-19 | 54.2 | 5742 | 47 | 47 | -14 | 0.82% | 5.87% | 0.69% | 870 | -36.51% | 0.22% | 1.33% | 12.25% |
| 2022-12-16 | 54.8 | 5695 | -60 | 61 | 10 | 1.07% | 5.83% | -1.02% | 1370 | 84.83% | 0.35% | 1.41% | 13.38% |
| 2022-12-15 | 55.7 | 5755 | 17 | 51 | 0 | 0.89% | 5.89% | 0.34% | 741 | -12.13% | 0.19% | 1.3% | 15.44% |
| 2022-12-14 | 55.3 | 5738 | -31 | 51 | 0 | 0.89% | 5.87% | -0.51% | 843 | -38.85% | 0.22% | 1.31% | 15.92% |
| 2022-12-13 | 54.8 | 5769 | -266 | 51 | 1 | 0.88% | 5.9% | -4.38% | 1380 | 18.43% | 0.35% | 1.62% | 16.1% |
| 2022-12-12 | 55.6 | 6035 | -9 | 50 | -1 | 0.83% | 6.17% | -0.16% | 1165 | 20.46% | 0.3% | 1.87% | 16.16% |
| 2022-12-09 | 56.0 | 6044 | 9 | 51 | 0 | 0.84% | 6.18% | 0.16% | 967 | 25.8% | 0.25% | 2.26% | 16.37% |
| 2022-12-08 | 56.5 | 6035 | 23 | 51 | -5 | 0.85% | 6.17% | 0.33% | 768 | -62.63% | 0.2% | 2.54% | 16.91% |
| 2022-12-07 | 56.1 | 6012 | 1 | 56 | -2 | 0.93% | 6.15% | 0.0% | 2057 | -12.81% | 0.53% | 3.21% | 17.27% |
| 2022-12-06 | 57.1 | 6011 | -17 | 58 | -2 | 0.96% | 6.15% | -0.32% | 2360 | -11.59% | 0.6% | 3.64% | 17.5% |
| 2022-12-05 | 58.6 | 6028 | -80 | 60 | 2 | 1.0% | 6.17% | -1.28% | 2669 | 27.81% | 0.68% | 3.73% | 17.84% |
| 2022-12-02 | 58.2 | 6108 | -88 | 58 | -4 | 0.95% | 6.25% | -1.42% | 2088 | -37.81% | 0.53% | 3.69% | 18.65% |
| 2022-12-01 | 58.4 | 6196 | -225 | 62 | 2 | 1.0% | 6.34% | -3.5% | 3358 | -10.94% | 0.86% | 4.01% | 18.95% |
| 2022-11-30 | 57.6 | 6421 | -252 | 60 | 2 | 0.93% | 6.57% | -3.81% | 3771 | 40.64% | 0.96% | 4.8% | 20.19% |
| 2022-11-29 | 57.0 | 6673 | 57 | 58 | -4 | 0.87% | 6.83% | 0.89% | 2681 | 5.68% | 0.69% | 5.26% | 20.58% |
| 2022-11-28 | 56.5 | 6616 | -11 | 62 | -2 | 0.94% | 6.77% | -0.15% | 2537 | -23.95% | 0.65% | 5.32% | 20.58% |
| 2022-11-25 | 56.0 | 6627 | -334 | 64 | -13 | 0.97% | 6.78% | -4.78% | 3336 | -48.17% | 0.85% | 6.02% | 20.26% |
| 2022-11-24 | 57.3 | 6961 | 345 | 77 | 17 | 1.11% | 7.12% | 5.17% | 6436 | 15.68% | 1.65% | 7.58% | 19.58% |
| 2022-11-23 | 56.6 | 6616 | -66 | 60 | 3 | 0.91% | 6.77% | -1.02% | 5564 | 90.55% | 1.42% | 6.6% | 18.18% |
| 2022-11-22 | 54.8 | 6682 | 185 | 57 | -16 | 0.85% | 6.84% | 2.86% | 2919 | -44.87% | 0.75% | 5.58% | 16.99% |
| 2022-11-21 | 55.0 | 6497 | 181 | 73 | 13 | 1.12% | 6.65% | 2.94% | 5296 | -43.87% | 1.35% | 5.25% | 16.7% |
| 2022-11-18 | 57.3 | 6316 | 206 | 60 | 17 | 0.95% | 6.46% | 3.36% | 9435 | 261.5% | 2.41% | 4.4% | 15.63% |
| 2022-11-17 | 55.7 | 6110 | 170 | 43 | -2 | 0.7% | 6.25% | 2.8% | 2610 | 69.62% | 0.67% | 2.77% | 13.43% |
| 2022-11-16 | 54.7 | 5940 | -92 | 45 | -2 | 0.76% | 6.08% | -1.46% | 1538 | -5.57% | 0.39% | 2.66% | 13.12% |
| 2022-11-15 | 54.6 | 6032 | -36 | 47 | -1 | 0.78% | 6.17% | -0.64% | 1629 | -18.27% | 0.42% | 3.02% | 12.99% |
| 2022-11-14 | 54.5 | 6068 | -91 | 48 | 11 | 0.79% | 6.21% | -1.43% | 1993 | -34.82% | 0.51% | 3.55% | 12.75% |
| 2022-11-11 | 53.5 | 6159 | -52 | 37 | -13 | 0.6% | 6.3% | -0.79% | 3058 | 40.82% | 0.78% | 4.54% | 12.54% |
| 2022-11-10 | 54.1 | 6211 | -23 | 50 | -3 | 0.81% | 6.35% | -0.47% | 2172 | -26.32% | 0.56% | 4.58% | 12.02% |
| 2022-11-09 | 54.9 | 6234 | -257 | 53 | 5 | 0.85% | 6.38% | -3.92% | 2948 | -20.3% | 0.75% | 6.13% | 11.96% |
| 2022-11-08 | 53.8 | 6491 | 196 | 48 | -37 | 0.74% | 6.64% | 3.11% | 3698 | -36.89% | 0.95% | 6.73% | 11.55% |
| 2022-11-07 | 54.9 | 6295 | 221 | 85 | 3 | 1.35% | 6.44% | 3.7% | 5861 | 80.7% | 1.5% | 6.47% | 11.01% |
| 2022-11-04 | 54.3 | 6074 | -33 | 82 | -59 | 1.35% | 6.21% | -0.64% | 3243 | -60.58% | 0.83% | 5.29% | 9.67% |
| 2022-11-03 | 54.9 | 6107 | 111 | 141 | 90 | 2.31% | 6.25% | 1.96% | 8229 | 56.26% | 2.1% | 4.64% | 9.02% |
| 2022-11-02 | 53.5 | 5996 | -16 | 51 | 0 | 0.85% | 6.13% | -0.33% | 5266 | 95.26% | 1.35% | 2.79% | 7.14% |
| 2022-11-01 | 50.7 | 6012 | 246 | 51 | -22 | 0.85% | 6.15% | 4.24% | 2696 | 112.99% | 0.69% | 1.67% | 6.0% |
| 2022-10-31 | 50.0 | 5766 | -24 | 73 | -6 | 1.27% | 5.9% | -0.34% | 1266 | 81.23% | 0.32% | 1.44% | 5.58% |
| 2022-10-28 | 48.45 | 5790 | 40 | 79 | -5 | 1.36% | 5.92% | 0.68% | 698 | -28.05% | 0.18% | 1.4% | 5.58% |
| 2022-10-27 | 49.4 | 5750 | 53 | 84 | 0 | 1.46% | 5.88% | 0.86% | 971 | 9.83% | 0.25% | 1.43% | 5.76% |
| 2022-10-26 | 48.4 | 5697 | 10 | 84 | 1 | 1.47% | 5.83% | 0.17% | 884 | -51.3% | 0.23% | 1.54% | 5.99% |
| 2022-10-25 | 47.95 | 5687 | -641 | 83 | 10 | 1.46% | 5.82% | -10.05% | 1815 | 66.0% | 0.46% | 1.58% | 6.22% |
| 2022-10-24 | 49.45 | 6328 | -58 | 73 | -8 | 1.15% | 6.47% | -0.92% | 1093 | 30.02% | 0.28% | 1.29% | 6.44% |
| 2022-10-21 | 50.0 | 6386 | -37 | 81 | 1 | 1.27% | 6.53% | -0.61% | 841 | -39.06% | 0.22% | 1.31% | 6.41% |
| 2022-10-20 | 50.1 | 6423 | -5 | 80 | -7 | 1.25% | 6.57% | -0.15% | 1380 | 32.42% | 0.35% | 1.36% | 6.48% |
| 2022-10-19 | 51.2 | 6428 | 27 | 87 | -36 | 1.35% | 6.58% | 0.46% | 1042 | 48.29% | 0.27% | 1.5% | 6.44% |
| 2022-10-18 | 52.0 | 6401 | 25 | 123 | 9 | 1.92% | 6.55% | 0.46% | 702 | -39.45% | 0.18% | 1.58% | 6.46% |
| 2022-10-17 | 51.0 | 6376 | -185 | 114 | 8 | 1.79% | 6.52% | -2.83% | 1160 | 12.47% | 0.3% | 1.81% | 6.55% |
| 2022-10-14 | 51.4 | 6561 | 21 | 106 | -3 | 1.62% | 6.71% | 0.3% | 1032 | -46.29% | 0.26% | 1.67% | 6.56% |
| 2022-10-13 | 49.1 | 6540 | -570 | 109 | 5 | 1.67% | 6.69% | -7.98% | 1921 | 41.28% | 0.49% | 1.58% | 6.67% |
| 2022-10-12 | 51.9 | 7110 | -180 | 104 | 2 | 1.46% | 7.27% | -2.55% | 1359 | -15.11% | 0.35% | 1.31% | 6.64% |
| 2022-10-11 | 52.6 | 7290 | -149 | 102 | -1 | 1.4% | 7.46% | -1.97% | 1601 | 167.41% | 0.41% | 1.17% | 7.81% |
| 2022-10-07 | 55.7 | 7439 | -83 | 103 | 0 | 1.38% | 7.61% | -1.17% | 599 | -16.12% | 0.15% | 1.04% | 7.94% |
| 2022-10-06 | 55.7 | 7522 | -11 | 103 | 8 | 1.37% | 7.7% | -0.13% | 714 | -16.9% | 0.18% | 1.21% | 8.14% |
| 2022-10-05 | 55.6 | 7533 | -94 | 95 | 0 | 1.26% | 7.71% | -1.15% | 859 | 7.3% | 0.22% | 1.38% | 8.42% |
| 2022-10-04 | 55.7 | 7627 | -37 | 95 | -1 | 1.25% | 7.8% | -0.51% | 800 | -26.66% | 0.2% | 1.64% | 9.12% |
| 2022-10-03 | 54.0 | 7664 | 101 | 96 | -15 | 1.25% | 7.84% | 1.29% | 1092 | -12.55% | 0.28% | 1.89% | 9.34% |
| 2022-09-30 | 55.4 | 7563 | 50 | 111 | -6 | 1.47% | 7.74% | 0.65% | 1248 | -11.57% | 0.32% | 2.3% | 10.23% |
| 2022-09-29 | 54.5 | 7513 | -55 | 117 | 9 | 1.56% | 7.69% | -0.65% | 1412 | -24.2% | 0.36% | 2.22% | 12.66% |
| 2022-09-28 | 52.6 | 7568 | -300 | 108 | 10 | 1.43% | 7.74% | -3.85% | 1862 | 4.13% | 0.48% | 2.15% | 12.82% |
| 2022-09-27 | 55.8 | 7868 | -458 | 98 | -13 | 1.25% | 8.05% | -5.52% | 1789 | -33.19% | 0.46% | 1.99% | 13.04% |
| 2022-09-26 | 55.0 | 8326 | -748 | 111 | 9 | 1.33% | 8.52% | -8.19% | 2677 | 180.99% | 0.68% | 1.81% | 13.15% |
| 2022-09-23 | 58.5 | 9074 | 12 | 102 | -13 | 1.12% | 9.28% | 0.11% | 952 | -14.6% | 0.24% | 1.4% | 12.84% |
| 2022-09-22 | 59.5 | 9062 | -4 | 115 | -15 | 1.27% | 9.27% | -0.11% | 1115 | -8.99% | 0.29% | 1.46% | 13.12% |
| 2022-09-21 | 59.0 | 9066 | 23 | 130 | -27 | 1.43% | 9.28% | 0.32% | 1226 | 9.71% | 0.31% | 1.55% | 13.19% |
| 2022-09-20 | 60.4 | 9043 | 39 | 157 | -12 | 1.74% | 9.25% | 0.43% | 1117 | 5.39% | 0.29% | 1.7% | 13.83% |
| 2022-09-19 | 60.4 | 9004 | -35 | 169 | 14 | 1.88% | 9.21% | -0.43% | 1060 | -10.68% | 0.27% | 2.93% | 14.18% |
| 2022-09-16 | 60.3 | 9039 | -92 | 155 | -8 | 1.71% | 9.25% | -0.96% | 1187 | -19.84% | 0.3% | 3.2% | 14.69% |
| 2022-09-15 | 61.6 | 9131 | -30 | 163 | -2 | 1.79% | 9.34% | -0.32% | 1480 | -18.34% | 0.38% | 3.25% | 15.64% |
| 2022-09-14 | 62.3 | 9161 | 27 | 165 | -18 | 1.8% | 9.37% | 0.32% | 1813 | -69.38% | 0.46% | 3.34% | 17.54% |
| 2022-09-13 | 63.3 | 9134 | -81 | 183 | 53 | 2.0% | 9.34% | -0.95% | 5922 | 181.67% | 1.51% | 3.79% | 18.45% |
| 2022-09-12 | 62.5 | 9215 | -52 | 130 | 22 | 1.41% | 9.43% | -0.53% | 2102 | 49.61% | 0.54% | 2.7% | 18.77% |
| 2022-09-08 | 60.6 | 9267 | -83 | 108 | 7 | 1.17% | 9.48% | -0.94% | 1405 | -22.27% | 0.36% | 3.33% | 26.82% |
| 2022-09-07 | 59.0 | 9350 | -74 | 101 | 25 | 1.08% | 9.57% | -0.73% | 1808 | -49.49% | 0.46% | 5.72% | 28.04% |
| 2022-09-06 | 60.3 | 9424 | 185 | 76 | 4 | 0.81% | 9.64% | 2.01% | 3579 | 114.16% | 0.92% | 5.79% | 29.63% |
| 2022-09-05 | 60.3 | 9239 | -97 | 72 | -41 | 0.78% | 9.45% | -1.05% | 1671 | -63.42% | 0.43% | 5.56% | 29.31% |
| 2022-09-02 | 62.0 | 9336 | 8 | 113 | -34 | 1.21% | 9.55% | 0.1% | 4569 | -57.5% | 1.17% | 5.71% | 29.63% |
| 2022-09-01 | 63.7 | 9328 | 556 | 147 | 66 | 1.58% | 9.54% | 6.35% | 10752 | 425.25% | 2.75% | 4.91% | 29.45% |
| 2022-08-31 | 62.9 | 8772 | -163 | 81 | -1 | 0.92% | 8.97% | -1.86% | 2047 | -24.17% | 0.52% | 2.69% | 27.84% |
| 2022-08-30 | 61.8 | 8935 | 132 | 82 | -18 | 0.92% | 9.14% | 1.44% | 2699 | 20.38% | 0.69% | 2.51% | 28.02% |
| 2022-08-29 | 60.2 | 8803 | -95 | 100 | -8 | 1.14% | 9.01% | -0.99% | 2242 | 55.73% | 0.57% | 2.78% | 28.2% |
| 2022-08-26 | 62.3 | 8898 | -27 | 108 | -2 | 1.21% | 9.1% | -0.33% | 1440 | -30.62% | 0.37% | 2.84% | 28.22% |
| 2022-08-25 | 62.9 | 8925 | -27 | 110 | -8 | 1.23% | 9.13% | -0.33% | 2075 | 52.02% | 0.53% | 3.25% | 28.97% |
| 2022-08-24 | 61.7 | 8952 | -41 | 118 | -16 | 1.32% | 9.16% | -0.43% | 1365 | -63.37% | 0.35% | 3.97% | 29.11% |
| 2022-08-23 | 62.0 | 8993 | -64 | 134 | -29 | 1.49% | 9.2% | -0.76% | 3727 | 50.11% | 0.95% | 5.91% | 30.84% |
| 2022-08-22 | 64.0 | 9057 | 172 | 163 | -30 | 1.8% | 9.27% | 1.98% | 2483 | -18.98% | 0.64% | 6.32% | 31.93% |
| 2022-08-19 | 65.1 | 8885 | -46 | 193 | -3 | 2.17% | 9.09% | -0.55% | 3065 | -37.38% | 0.78% | 7.53% | 32.04% |
| 2022-08-18 | 65.1 | 8931 | -59 | 196 | -48 | 2.19% | 9.14% | -0.65% | 4894 | -45.13% | 1.25% | 15.33% | 32.71% |
| 2022-08-17 | 66.8 | 8990 | 454 | 244 | 18 | 2.71% | 9.2% | 5.38% | 8920 | 66.49% | 2.28% | 15.66% | 32.97% |
| 2022-08-16 | 65.0 | 8536 | 797 | 226 | 20 | 2.65% | 8.73% | 10.23% | 5358 | -25.5% | 1.37% | 15.42% | 31.29% |
| 2022-08-15 | 65.1 | 7739 | 753 | 206 | 0 | 2.66% | 7.92% | 10.77% | 7191 | -78.57% | 1.84% | 14.65% | 30.49% |
| 2022-08-12 | 65.5 | 6986 | 2646 | 206 | 19 | 2.95% | 7.15% | 61.04% | 33567 | 443.77% | 8.58% | 13.56% | 30.54% |
| 2022-08-11 | 63.9 | 4340 | 11 | 187 | 123 | 4.31% | 4.44% | 0.23% | 6173 | -23.0% | 1.58% | 5.96% | 22.96% |
| 2022-08-10 | 58.1 | 4329 | 242 | 64 | 25 | 1.48% | 4.43% | 5.98% | 8016 | 244.36% | 2.05% | 5.52% | 21.85% |
| 2022-08-09 | 54.6 | 4087 | -34 | 39 | 11 | 0.95% | 4.18% | -0.95% | 2327 | -20.2% | 0.6% | 4.17% | 20.22% |
| 2022-08-08 | 53.6 | 4121 | -148 | 28 | -16 | 0.68% | 4.22% | -3.43% | 2917 | -24.79% | 0.75% | 4.46% | 19.91% |
| 2022-08-05 | 55.1 | 4269 | 162 | 44 | -61 | 1.03% | 4.37% | 4.05% | 3878 | -12.99% | 0.99% | 4.3% | 19.42% |
| 2022-08-04 | 54.4 | 4107 | -60 | 105 | 74 | 2.56% | 4.2% | -1.41% | 4457 | 62.76% | 1.14% | 4.42% | 18.96% |
| 2022-08-03 | 53.4 | 4167 | -59 | 31 | -4 | 0.74% | 4.26% | -1.39% | 2738 | -20.37% | 0.7% | 3.96% | 18.28% |
| 2022-08-02 | 53.3 | 4226 | -637 | 35 | -10 | 0.83% | 4.32% | -13.25% | 3438 | 49.59% | 0.88% | 5.34% | 17.99% |
| 2022-08-01 | 54.2 | 4863 | -208 | 45 | 6 | 0.93% | 4.98% | -4.05% | 2298 | -47.29% | 0.59% | 6.5% | 17.56% |
| 2022-07-29 | 53.8 | 5071 | -97 | 39 | 13 | 0.77% | 5.19% | -1.89% | 4361 | 64.87% | 1.12% | 6.66% | 17.29% |
| 2022-07-28 | 52.2 | 5168 | -128 | 26 | -6 | 0.5% | 5.29% | -2.4% | 2645 | -67.5% | 0.68% | 6.99% | 17.15% |
| 2022-07-27 | 52.6 | 5296 | 547 | 32 | 32 | 0.6% | 5.42% | 11.52% | 8140 | 2.3% | 2.08% | 7.83% | 17.18% |
| 2022-07-26 | 56.5 | 4749 | 104 | 0 | 0 | 0.0% | 4.86% | 2.32% | 7957 | 171.67% | 2.04% | 6.35% | 16.3% |
| 2022-07-25 | 55.2 | 4645 | -211 | 0 | 0 | 0.0% | 4.75% | -4.43% | 2929 | -48.38% | 0.75% | 4.89% | 16.06% |
| 2022-07-22 | 55.9 | 4856 | 316 | 0 | 0 | 0.0% | 4.97% | 7.11% | 5674 | -4.2% | 1.45% | 6.02% | 16.63% |
| 2022-07-21 | 56.4 | 4540 | 612 | 0 | 0 | 0 | 4.64% | 15.42% | 5922 | 150.56% | 1.51% | 5.58% | 15.81% |
| 2022-07-20 | 53.2 | 3928 | 160 | 0 | 0 | 0 | 4.02% | 4.42% | 2363 | 6.65% | 0.6% | 4.54% | 14.51% |
| 2022-07-19 | 53.9 | 3768 | 16 | 0 | 0 | 0 | 3.85% | 0.26% | 2216 | -69.95% | 0.57% | 4.35% | 14.3% |
| 2022-07-18 | 55.0 | 3752 | 125 | 0 | 0 | 0 | 3.84% | 3.5% | 7375 | 87.17% | 1.89% | 4.07% | 13.9% |
| 2022-07-15 | 53.3 | 3627 | 76 | 0 | 0 | 0 | 3.71% | 2.2% | 3940 | 113.66% | 1.01% | 2.44% | 12.29% |
| 2022-07-14 | 50.7 | 3551 | -123 | 0 | 0 | 0 | 3.63% | -3.46% | 1844 | 11.89% | 0.47% | 1.96% | 11.7% |
| 2022-07-13 | 49.05 | 3674 | 110 | 0 | 0 | 0 | 3.76% | 3.01% | 1648 | 51.37% | 0.42% | 1.95% | 11.63% |
| 2022-07-12 | 47.8 | 3564 | -105 | 0 | 0 | 0 | 3.65% | -2.67% | 1088 | 8.43% | 0.28% | 1.94% | 11.55% |
| 2022-07-11 | 49.75 | 3669 | -11 | 0 | 0 | 0 | 3.75% | -0.27% | 1004 | -51.99% | 0.26% | 2.11% | 11.61% |
| 2022-07-08 | 50.2 | 3680 | -23 | 0 | 0 | 0 | 3.76% | -0.79% | 2091 | 16.88% | 0.54% | 2.17% | 11.69% |
| 2022-07-07 | 49.85 | 3703 | -2 | 0 | 0 | 0 | 3.79% | 0.0% | 1789 | 12.37% | 0.46% | 2.61% | 11.48% |
| 2022-07-06 | 47.95 | 3705 | -60 | 0 | 0 | 0 | 3.79% | -1.56% | 1592 | -9.64% | 0.41% | 2.87% | 11.28% |
| 2022-07-05 | 48.65 | 3765 | 77 | 0 | 0 | 0 | 3.85% | 2.12% | 1762 | 40.05% | 0.45% | 3.65% | 11.13% |
| 2022-07-04 | 47.45 | 3688 | -2 | 0 | 0 | 0 | 3.77% | -0.26% | 1258 | -66.93% | 0.32% | 5.0% | 10.88% |
| 2022-07-01 | 47.05 | 3690 | -203 | 0 | 0 | 0 | 3.78% | -5.03% | 3805 | 36.59% | 0.97% | 6.0% | 10.86% |
| 2022-06-30 | 50.2 | 3893 | -144 | 0 | 0 | 0 | 3.98% | -3.63% | 2785 | -40.39% | 0.71% | 5.65% | 10.18% |
| 2022-06-29 | 51.5 | 4037 | -176 | 0 | 0 | 0 | 4.13% | -4.18% | 4673 | -33.34% | 1.2% | 5.16% | 9.71% |
| 2022-06-28 | 55.7 | 4213 | 225 | 0 | 0 | 0 | 4.31% | 5.64% | 7010 | 35.68% | 1.79% | 4.35% | 8.83% |
| 2022-06-27 | 57.3 | 3988 | 699 | 0 | 0 | 0 | 4.08% | 21.43% | 5166 | 109.33% | 1.32% | 2.73% | 7.2% |
| 2022-06-24 | 52.1 | 3289 | -26 | 0 | 0 | 0 | 3.36% | -0.88% | 2468 | 190.81% | 0.63% | 1.68% | 6.04% |
| 2022-06-23 | 51.5 | 3315 | -20 | 0 | 0 | 0 | 3.39% | -0.59% | 848 | -44.41% | 0.22% | 1.47% | 5.55% |
| 2022-06-22 | 51.3 | 3335 | 59 | 0 | 0 | 0 | 3.41% | 1.79% | 1526 | 126.3% | 0.39% | 1.66% | 5.49% |
| 2022-06-21 | 53.3 | 3276 | -18 | 0 | 0 | 0 | 3.35% | -0.59% | 674 | -36.93% | 0.17% | 1.6% | 5.37% |
| 2022-06-20 | 52.5 | 3294 | -149 | 0 | 0 | 0 | 3.37% | -4.26% | 1069 | -33.97% | 0.27% | 1.78% | 5.33% |
| 2022-06-17 | 54.8 | 3443 | -170 | 0 | 0 | 0 | 3.52% | -4.86% | 1620 | 2.55% | 0.41% | 1.84% | 5.2% |
| 2022-06-16 | 55.6 | 3613 | -87 | 0 | 0 | 0 | 3.7% | -2.37% | 1579 | 18.98% | 0.4% | 1.74% | 5.06% |
| 2022-06-15 | 57.2 | 3700 | -57 | 0 | 0 | 0 | 3.79% | -1.3% | 1327 | -1.41% | 0.34% | 1.6% | 4.94% |
| 2022-06-14 | 58.7 | 3757 | 144 | 0 | 0 | 0 | 3.84% | 3.78% | 1346 | 2.26% | 0.34% | 1.52% | 4.86% |
| 2022-06-13 | 57.3 | 3613 | 32 | 0 | 0 | 0 | 3.7% | 1.09% | 1317 | 6.0% | 0.34% | 1.38% | 4.84% |
| 2022-06-10 | 57.7 | 3581 | 42 | 0 | 0 | 0 | 3.66% | 1.1% | 1242 | 21.71% | 0.32% | 1.34% | 5.0% |
| 2022-06-09 | 56.7 | 3539 | 24 | 0 | 0 | 0 | 3.62% | 0.56% | 1020 | 0.56% | 0.26% | 1.32% | 4.97% |
| 2022-06-08 | 56.3 | 3515 | -10 | 0 | 0 | 0 | 3.6% | -0.28% | 1015 | 29.93% | 0.26% | 1.3% | 5.13% |
| 2022-06-07 | 56.7 | 3525 | -4 | 0 | 0 | 0 | 3.61% | 0.0% | 781 | -34.6% | 0.2% | 1.35% | 5.11% |
| 2022-06-06 | 56.7 | 3529 | 26 | 0 | 0 | 0 | 3.61% | 0.84% | 1194 | 5.34% | 0.31% | 1.31% | 5.16% |
| 2022-06-02 | 57.8 | 3503 | 19 | 0 | 0 | 0 | 3.58% | 0.56% | 1134 | 19.32% | 0.29% | 1.17% | 5.17% |
| 2022-06-01 | 57.2 | 3484 | -13 | 0 | 0 | 0 | 3.56% | -0.56% | 950 | -23.11% | 0.24% | 1.02% | 5.14% |
| 2022-05-31 | 56.0 | 3497 | 40 | 0 | 0 | 0 | 3.58% | 1.13% | 1236 | 101.27% | 0.32% | 0.93% | 5.06% |
| 2022-05-30 | 56.7 | 3457 | -16 | 0 | 0 | 0 | 3.54% | -0.28% | 614 | -2.69% | 0.16% | 0.89% | 5.29% |
| 2022-05-27 | 55.6 | 3473 | 11 | 0 | 0 | 0 | 3.55% | 0.28% | 631 | 12.79% | 0.16% | 0.87% | 5.37% |
| 2022-05-26 | 54.9 | 3462 | -18 | 0 | 0 | 0 | 3.54% | -0.56% | 559 | -7.37% | 0.14% | 0.85% | 5.35% |
| 2022-05-25 | 55.3 | 3480 | -30 | 0 | 0 | 0 | 3.56% | -0.84% | 604 | -43.2% | 0.15% | 0.98% | 5.57% |
| 2022-05-24 | 54.1 | 3510 | -29 | 0 | 0 | 0 | 3.59% | -0.83% | 1063 | 93.74% | 0.27% | 1.11% | 5.62% |
| 2022-05-23 | 56.2 | 3539 | -16 | 0 | 0 | 0 | 3.62% | -0.55% | 549 | 0.7% | 0.14% | 1.09% | 5.68% |
| 2022-05-20 | 56.0 | 3555 | -5 | 0 | 0 | 0 | 3.64% | 0.0% | 545 | -49.51% | 0.14% | 1.28% | 5.98% |
| 2022-05-19 | 56.2 | 3560 | -41 | 0 | 0 | 0 | 3.64% | -1.09% | 1079 | -1.02% | 0.28% | 1.64% | 5.99% |
| 2022-05-18 | 56.0 | 3601 | 30 | 0 | 0 | 0 | 3.68% | 0.82% | 1090 | 7.49% | 0.28% | 1.65% | 5.84% |
| 2022-05-17 | 56.5 | 3571 | 23 | 0 | 0 | 0 | 3.65% | 0.55% | 1014 | -19.7% | 0.26% | 1.8% | 5.68% |
| 2022-05-16 | 56.1 | 3548 | -25 | 0 | 0 | 0 | 3.63% | -0.82% | 1263 | -35.67% | 0.32% | 1.77% | 5.63% |
| 2022-05-13 | 55.5 | 3573 | 25 | 0 | 0 | 0 | 3.66% | 0.83% | 1964 | 77.85% | 0.5% | 1.7% | 5.53% |
| 2022-05-12 | 54.5 | 3548 | -39 | 0 | 0 | 0 | 3.63% | -1.09% | 1104 | -34.02% | 0.28% | 1.52% | 5.19% |
| 2022-05-11 | 54.6 | 3587 | -110 | 0 | 0 | 0 | 3.67% | -2.91% | 1673 | 84.76% | 0.43% | 1.49% | 5.04% |
| 2022-05-10 | 55.1 | 3697 | -26 | 0 | 0 | 0 | 3.78% | -0.79% | 906 | -9.63% | 0.23% | 1.22% | 4.82% |
| 2022-05-09 | 55.1 | 3723 | -82 | 0 | 0 | 0 | 3.81% | -2.06% | 1002 | -19.46% | 0.26% | 1.53% | 4.92% |
| 2022-05-06 | 56.9 | 3805 | 31 | 0 | 0 | 0 | 3.89% | 0.78% | 1244 | 23.61% | 0.32% | 1.52% | 4.95% |
| 2022-05-05 | 58.5 | 3774 | 20 | 0 | 0 | 0 | 3.86% | 0.52% | 1007 | 61.6% | 0.26% | 1.35% | 4.88% |
| 2022-05-04 | 58.0 | 3754 | -18 | 0 | 0 | 0 | 3.84% | -0.52% | 623 | -70.64% | 0.16% | 1.44% | 4.88% |
| 2022-05-03 | 57.6 | 3772 | 114 | 0 | 0 | 0 | 3.86% | 3.21% | 2122 | 121.02% | 0.54% | 1.49% | 4.87% |
| 2022-04-29 | 57.1 | 3658 | 19 | 0 | 0 | 0 | 3.74% | 0.54% | 960 | 74.01% | 0.25% | 1.28% | 4.49% |
| 2022-04-28 | 58.3 | 3639 | -51 | 0 | 0 | 0 | 3.72% | -1.59% | 551 | -60.24% | 0.14% | 1.47% | 4.4% |
| 2022-04-27 | 57.5 | 3690 | -266 | 0 | 0 | 0 | 3.78% | -6.67% | 1387 | 69.61% | 0.35% | 1.48% | 4.41% |
| 2022-04-26 | 58.8 | 3956 | -25 | 0 | 0 | 0 | 4.05% | -0.49% | 818 | -36.95% | 0.21% | 1.26% | 4.2% |
| 2022-04-25 | 59.2 | 3981 | -150 | 0 | 0 | 0 | 4.07% | -3.78% | 1297 | -23.9% | 0.33% | 1.17% | 4.41% |
| 2022-04-22 | 60.7 | 4131 | -506 | 0 | 0 | 0 | 4.23% | -10.76% | 1705 | 191.58% | 0.44% | 1.05% | 4.4% |
| 2022-04-21 | 63.4 | 4637 | -33 | 0 | 0 | 0 | 4.74% | -0.84% | 584 | 16.06% | 0.15% | 0.83% | 4.09% |
| 2022-04-20 | 63.5 | 4670 | -95 | 0 | 0 | 0 | 4.78% | -1.85% | 503 | 4.74% | 0.13% | 0.84% | 4.07% |
| 2022-04-19 | 64.0 | 4765 | -66 | 0 | 0 | 0 | 4.87% | -1.42% | 481 | -42.06% | 0.12% | 0.85% | 4.23% |
| 2022-04-18 | 63.4 | 4831 | -147 | 0 | 0 | 0 | 4.94% | -2.95% | 830 | -1.21% | 0.21% | 0.93% | 4.38% |
| 2022-04-15 | 63.8 | 4978 | -132 | 0 | 0 | 0 | 5.09% | -2.68% | 840 | 33.32% | 0.21% | 1.05% | 4.39% |
| 2022-04-14 | 65.0 | 5110 | -42 | 0 | 0 | 0 | 5.23% | -0.76% | 630 | 13.95% | 0.16% | 1.13% | 4.39% |
| 2022-04-13 | 66.2 | 5152 | -2 | 0 | 0 | 0 | 5.27% | 0.0% | 553 | -29.37% | 0.14% | 1.21% | 4.42% |
| 2022-04-12 | 65.7 | 5154 | -43 | 0 | 0 | 0 | 5.27% | -0.94% | 783 | -39.3% | 0.2% | 1.33% | 4.4% |
| 2022-04-11 | 65.5 | 5197 | -140 | 0 | 0 | 0 | 5.32% | -2.56% | 1290 | 12.25% | 0.33% | 1.27% | 4.37% |
| 2022-04-08 | 67.5 | 5337 | -9 | 0 | 0 | 0 | 5.46% | -0.18% | 1149 | 18.38% | 0.29% | 1.11% | 4.4% |
| 2022-04-07 | 68.0 | 5346 | 14 | 0 | 0 | 0 | 5.47% | 0.18% | 971 | -2.76% | 0.25% | 0.97% | 4.43% |
| 2022-04-06 | 69.2 | 5332 | 18 | 0 | 0 | 0 | 5.46% | 0.37% | 998 | 74.2% | 0.26% | 0.87% | 4.52% |
| 2022-04-01 | 70.1 | 5314 | -50 | 0 | 0 | 0 | 5.44% | -0.91% | 573 | -11.78% | 0.15% | 0.76% | 4.77% |
| 2022-03-31 | 70.3 | 5364 | 17 | 0 | 0 | 0 | 5.49% | 0.37% | 649 | 8.59% | 0.17% | 1.04% | 4.8% |
| 2022-03-30 | 71.1 | 5347 | 36 | 0 | 0 | 0 | 5.47% | 0.74% | 598 | -0.31% | 0.15% | 1.19% | 5.0% |
| 2022-03-29 | 70.9 | 5311 | -2 | 0 | 0 | 0 | 5.43% | -0.18% | 600 | 7.23% | 0.15% | 1.16% | 5.14% |
| 2022-03-28 | 71.8 | 5313 | -5 | 0 | 0 | 0 | 5.44% | 0.0% | 559 | -66.29% | 0.14% | 1.14% | 5.2% |
| 2022-03-25 | 71.6 | 5318 | 51 | 0 | 0 | 0 | 5.44% | 0.93% | 1660 | 36.03% | 0.42% | 1.29% | 5.53% |
| 2022-03-24 | 73.6 | 5267 | 17 | 0 | 0 | 0 | 5.39% | 0.37% | 1220 | 145.43% | 0.31% | 1.14% | 5.71% |
| 2022-03-23 | 72.5 | 5250 | -1 | 0 | 0 | 0 | 5.37% | 0.0% | 497 | -4.7% | 0.13% | 1.05% | 5.72% |
| 2022-03-22 | 72.7 | 5251 | 81 | 0 | 0 | 0 | 5.37% | 1.51% | 521 | -54.19% | 0.13% | 1.13% | 6.28% |
| 2022-03-21 | 72.2 | 5170 | 8 | 0 | 0 | 0 | 5.29% | 0.19% | 1139 | 6.34% | 0.29% | 1.2% | 6.46% |
| 2022-03-18 | 71.4 | 5162 | -31 | 0 | 0 | 0 | 5.28% | -0.56% | 1071 | 22.5% | 0.27% | 1.02% | 6.47% |
| 2022-03-17 | 72.4 | 5193 | -16 | 0 | 0 | 0 | 5.31% | -0.38% | 874 | 8.59% | 0.22% | 0.92% | 6.82% |
| 2022-03-16 | 70.9 | 5209 | -2 | 0 | 0 | 0 | 5.33% | 0.0% | 805 | 3.03% | 0.21% | 1.05% | 7.37% |
| 2022-03-15 | 69.8 | 5211 | -4 | 0 | 0 | 0 | 5.33% | -0.19% | 781 | 70.97% | 0.2% | 1.17% | 7.64% |
| 2022-03-14 | 71.5 | 5215 | -1 | 0 | 0 | 0 | 5.34% | 0.0% | 457 | -32.54% | 0.12% | 1.31% | 8.24% |
| 2022-03-11 | 71.0 | 5216 | 45 | 0 | 0 | 0 | 5.34% | 0.95% | 677 | -50.89% | 0.17% | 1.7% | 8.7% |
| 2022-03-10 | 72.1 | 5171 | -43 | 0 | 0 | 0 | 5.29% | -0.75% | 1380 | 8.96% | 0.35% | 1.7% | 9.0% |
| 2022-03-09 | 69.5 | 5214 | -14 | 0 | 0 | 0 | 5.33% | -0.37% | 1266 | -5.77% | 0.32% | 1.72% | 9.02% |
| 2022-03-08 | 69.1 | 5228 | -170 | 0 | 0 | 0 | 5.35% | -3.08% | 1344 | -31.98% | 0.34% | 1.68% | 8.96% |
| 2022-03-07 | 69.3 | 5398 | -336 | 0 | 0 | 0 | 5.52% | -5.96% | 1976 | 192.0% | 0.51% | 1.56% | 9.09% |
| 2022-03-04 | 70.8 | 5734 | -35 | 0 | 0 | 0 | 5.87% | -0.51% | 676 | -53.57% | 0.17% | 1.52% | 9.09% |
| 2022-03-03 | 71.1 | 5769 | 90 | 0 | 0 | 0 | 5.9% | 1.55% | 1457 | 31.31% | 0.37% | 1.95% | 9.76% |
| 2022-03-02 | 72.0 | 5679 | 16 | 0 | 0 | 0 | 5.81% | 0.35% | 1110 | 27.75% | 0.28% | 1.9% | 10.25% |
| 2022-03-01 | 72.0 | 5663 | 19 | 0 | 0 | 0 | 5.79% | 0.35% | 868 | -52.41% | 0.22% | 2.3% | 11.41% |
| 2022-02-25 | 70.9 | 5644 | -41 | 0 | 0 | 0 | 5.77% | -0.86% | 1825 | -23.18% | 0.47% | 2.39% | 11.59% |
| 2022-02-24 | 69.3 | 5685 | -197 | 0 | 0 | 0 | 5.82% | -3.32% | 2376 | 92.09% | 0.61% | 2.23% | 11.9% |
| 2022-02-23 | 71.7 | 5882 | -17 | 0 | 0 | 0 | 6.02% | -0.33% | 1237 | -54.14% | 0.32% | 2.24% | 12.61% |
| 2022-02-22 | 71.1 | 5899 | 71 | 0 | 0 | 0 | 6.04% | 1.34% | 2697 | 120.43% | 0.69% | 2.7% | 12.63% |
| 2022-02-21 | 73.8 | 5828 | -19 | 0 | 0 | 0 | 5.96% | -0.33% | 1223 | 4.07% | 0.31% | 2.49% | 12.91% |
| 2022-02-18 | 74.5 | 5847 | -93 | 0 | 0 | 0 | 5.98% | -1.64% | 1175 | -51.63% | 0.3% | 2.98% | 13.37% |
| 2022-02-17 | 74.2 | 5940 | -12 | 0 | 0 | 0 | 6.08% | -0.16% | 2431 | -19.69% | 0.62% | 3.25% | 15.32% |
| 2022-02-16 | 73.9 | 5952 | 79 | 0 | 0 | 0 | 6.09% | 1.33% | 3027 | 61.35% | 0.77% | 3.1% | 17.23% |
| 2022-02-15 | 71.4 | 5873 | -435 | 0 | 0 | 0 | 6.01% | -6.82% | 1876 | -40.32% | 0.48% | 2.71% | 19.02% |
| 2022-02-14 | 71.9 | 6308 | -86 | 0 | 0 | 0 | 6.45% | -1.38% | 3143 | 40.4% | 0.8% | 2.49% | 20.11% |
| 2022-02-11 | 74.0 | 6394 | 7 | 0 | 0 | 0 | 6.54% | 0.15% | 2239 | 21.37% | 0.57% | 2.16% | 20.36% |
| 2022-02-10 | 75.3 | 6387 | 192 | 0 | 0 | 0 | 6.53% | 3.0% | 1844 | 24.39% | 0.47% | 2.09% | 20.69% |
| 2022-02-09 | 76.3 | 6195 | 77 | 0 | 0 | 0 | 6.34% | 1.28% | 1483 | 44.84% | 0.38% | 2.47% | 21.88% |
| 2022-02-08 | 75.2 | 6118 | 44 | 0 | 0 | 0 | 6.26% | 0.81% | 1023 | -44.94% | 0.26% | 2.94% | 24.14% |
| 2022-02-07 | 75.1 | 6074 | 81 | 0 | 0 | 0 | 6.21% | 1.31% | 1859 | -5.77% | 0.48% | 4.13% | 29.83% |
| 2022-01-26 | 74.7 | 5993 | -135 | 0 | 0 | 0 | 6.13% | -2.23% | 1973 | -40.22% | 0.5% | 4.06% | 30.67% |
| 2022-01-25 | 73.3 | 6128 | -124 | 0 | 0 | 0 | 6.27% | -2.03% | 3301 | -1.21% | 0.84% | 4.32% | 31.51% |
| 2022-01-24 | 77.0 | 6252 | -97 | 0 | 0 | 0 | 6.4% | -1.54% | 3341 | -40.93% | 0.85% | 4.8% | 32.02% |
| 2022-01-21 | 76.8 | 6349 | -386 | 0 | 0 | 0 | 6.5% | -5.66% | 5657 | 255.11% | 1.45% | 4.28% | 31.85% |
| 2022-01-20 | 81.5 | 6735 | -47 | 0 | 0 | 0 | 6.89% | -0.72% | 1593 | -46.98% | 0.41% | 3.81% | 31.14% |
| 2022-01-19 | 81.0 | 6782 | -233 | 0 | 0 | 0 | 6.94% | -3.34% | 3004 | -41.9% | 0.77% | 4.17% | 31.98% |
| 2022-01-18 | 83.0 | 7015 | -505 | 0 | 0 | 0 | 7.18% | -6.63% | 5171 | 298.2% | 1.32% | 5.65% | 31.97% |
| 2022-01-17 | 84.0 | 7520 | -214 | 0 | 0 | 0 | 7.69% | -2.78% | 1298 | -65.98% | 0.33% | 6.87% | 31.89% |
| 2022-01-14 | 83.6 | 7734 | 22 | 0 | 0 | 0 | 7.91% | 0.25% | 3817 | 27.33% | 0.98% | 9.09% | 35.1% |
| 2022-01-13 | 85.9 | 7712 | -104 | 0 | 0 | 0 | 7.89% | -1.38% | 2997 | -65.92% | 0.77% | 9.69% | 39.25% |
| 2022-01-12 | 85.6 | 7816 | 252 | 0 | 0 | 0 | 8.0% | 3.36% | 8796 | -11.44% | 2.25% | 9.98% | 39.58% |
| 2022-01-11 | 86.1 | 7564 | 538 | 0 | 0 | 0 | 7.74% | 7.65% | 9932 | -0.78% | 2.54% | 8.62% | 38.21% |
| 2022-01-10 | 84.4 | 7026 | 187 | 0 | 0 | 0 | 7.19% | 2.71% | 10010 | 63.08% | 2.56% | 7.74% | 36.25% |
| 2022-01-07 | 83.1 | 6839 | -336 | 0 | 0 | 0 | 7.0% | -4.63% | 6138 | 48.41% | 1.57% | 7.83% | 34.36% |
| 2022-01-06 | 83.6 | 7175 | -119 | 0 | 0 | 0 | 7.34% | -1.61% | 4136 | 18.12% | 1.06% | 12.21% | 33.78% |
| 2022-01-05 | 84.4 | 7294 | -209 | 0 | 0 | 0 | 7.46% | -2.86% | 3501 | -46.08% | 0.9% | 12.46% | 34.04% |
| 2022-01-04 | 84.6 | 7503 | -221 | 0 | 0 | 0 | 7.68% | -2.78% | 6494 | -37.27% | 1.66% | 12.91% | 35.33% |
| 2022-01-03 | 87.9 | 7724 | -5 | 0 | 0 | 0 | 7.9% | -0.13% | 10353 | -55.46% | 2.65% | 12.61% | 35.57% |
| 2021-12-30 | 92.4 | 7729 | 168 | 0 | 0 | 0 | 7.91% | 2.2% | 23245 | 352.88% | 5.95% | 10.64% | 35.55% |
| 2021-12-29 | 87.6 | 7561 | -18 | 0 | 0 | 0 | 7.74% | -0.13% | 5132 | -2.53% | 1.31% | 5.43% | 31.36% |
| 2021-12-28 | 85.9 | 7579 | -413 | 0 | 0 | 0 | 7.75% | -5.26% | 5266 | -0.47% | 1.35% | 5.37% | 32.03% |
| 2021-12-27 | 85.2 | 7992 | -178 | 0 | 0 | 0 | 8.18% | -2.15% | 5290 | 97.7% | 1.35% | 4.78% | 32.8% |
| 2021-12-24 | 83.8 | 8170 | 8 | 0 | 0 | 0 | 8.36% | 0.12% | 2676 | -6.99% | 0.68% | 4.68% | 33.8% |
| 2021-12-23 | 84.9 | 8162 | -152 | 0 | 0 | 0 | 8.35% | -1.88% | 2877 | -41.27% | 0.74% | 7.53% | 34.62% |
| 2021-12-22 | 83.3 | 8314 | 123 | 0 | 0 | 0 | 8.51% | 1.55% | 4898 | 66.01% | 1.25% | 11.92% | 35.92% |
| 2021-12-21 | 83.6 | 8191 | 47 | 0 | 0 | 0 | 8.38% | 0.6% | 2950 | -39.52% | 0.75% | 11.76% | 36.12% |
| 2021-12-20 | 82.1 | 8144 | -24 | 0 | 0 | 0 | 8.33% | -0.36% | 4879 | -64.74% | 1.25% | 11.89% | 38.59% |
| 2021-12-17 | 84.0 | 8168 | -692 | 0 | 0 | 0 | 8.36% | -7.73% | 13838 | -30.92% | 3.54% | 11.23% | 39.05% |
| 2021-12-16 | 89.1 | 8860 | 1670 | 0 | 0 | 0 | 9.06% | 23.1% | 20031 | 367.13% | 5.12% | 8.35% | 39.86% |
| 2021-12-15 | 81.0 | 7190 | 62 | 0 | 0 | 0 | 7.36% | 0.96% | 4288 | 24.13% | 1.1% | 4.22% | 38.65% |
| 2021-12-14 | 79.8 | 7128 | -140 | 0 | 0 | 0 | 7.29% | -2.02% | 3454 | 50.88% | 0.88% | 4.44% | 44.21% |
| 2021-12-13 | 81.7 | 7268 | -262 | 0 | 0 | 0 | 7.44% | -3.38% | 2289 | -11.54% | 0.59% | 5.75% | 53.21% |
| 2021-12-10 | 81.7 | 7530 | 18 | 0 | 0 | 0 | 7.7% | 0.13% | 2588 | -33.57% | 0.66% | 7.06% | 57.88% |
| 2021-12-09 | 81.6 | 7512 | -189 | 0 | 0 | 0 | 7.69% | -2.41% | 3896 | -24.0% | 1.0% | 9.03% | 64.89% |
| 2021-12-08 | 81.4 | 7701 | -56 | 0 | 0 | 0 | 7.88% | -0.76% | 5126 | -40.2% | 1.31% | 9.79% | 76.35% |
| 2021-12-07 | 83.2 | 7757 | -199 | 0 | 0 | 0 | 7.94% | -2.46% | 8573 | 15.54% | 2.19% | 10.46% | 78.85% |
| 2021-12-06 | 85.3 | 7956 | 327 | 0 | 0 | 0 | 8.14% | 4.23% | 7419 | -27.79% | 1.9% | 10.38% | 78.46% |
| 2021-12-03 | 84.0 | 7629 | 60 | 0 | 0 | 0 | 7.81% | 0.9% | 10275 | 49.62% | 2.63% | 10.84% | 78.69% |
| 2021-12-02 | 80.7 | 7569 | 437 | 0 | 0 | 0 | 7.74% | 6.03% | 6867 | -11.36% | 1.76% | 9.71% | 77.99% |
| 2021-12-01 | 83.7 | 7132 | 89 | 0 | 0 | 0 | 7.3% | 1.25% | 7747 | -6.21% | 1.98% | 9.99% | 78.63% |
| 2021-11-30 | 79.5 | 7043 | 367 | 0 | 0 | 0 | 7.21% | 5.56% | 8260 | -10.39% | 2.11% | 9.46% | 81.65% |
| 2021-11-29 | 78.8 | 6676 | 183 | 0 | 0 | 0 | 6.83% | 2.86% | 9218 | 57.13% | 2.36% | 10.58% | 85.28% |
| 2021-11-26 | 83.2 | 6493 | -246 | 0 | 0 | 0 | 6.64% | -3.63% | 5866 | -26.33% | 1.5% | 9.93% | 87.31% |
| 2021-11-25 | 82.3 | 6739 | 41 | 0 | 0 | 0 | 6.89% | 0.58% | 7964 | 40.04% | 2.04% | 12.77% | 87.06% |
| 2021-11-24 | 84.0 | 6698 | -13 | 0 | 0 | 0 | 6.85% | -0.29% | 5687 | -54.96% | 1.45% | 14.65% | 85.35% |
| 2021-11-23 | 82.4 | 6711 | -1317 | 0 | 0 | 0 | 6.87% | -16.32% | 12628 | 89.5% | 3.23% | 19.85% | 84.96% |
| 2021-11-22 | 88.4 | 8028 | 184 | 0 | 0 | 0 | 8.21% | 2.37% | 6664 | -60.77% | 1.7% | 26.51% | 83.16% |
| 2021-11-19 | 90.5 | 7844 | -835 | 0 | 0 | 0 | 8.02% | -9.68% | 16985 | 10.9% | 4.34% | 30.06% | 82.87% |
| 2021-11-18 | 89.1 | 8679 | 103 | 0 | 0 | 0 | 8.88% | 1.25% | 15316 | -41.12% | 3.92% | 33.39% | 84.32% |
| 2021-11-17 | 89.9 | 8576 | 183 | 0 | 0 | 0 | 8.77% | 2.1% | 26013 | -32.72% | 6.65% | 41.93% | 81.44% |
| 2021-11-16 | 86.4 | 8393 | 1468 | 0 | 0 | 0 | 8.59% | 21.33% | 38664 | 88.12% | 9.89% | 39.08% | 75.22% |
| 2021-11-15 | 90.9 | 6925 | -529 | 0 | 0 | 0 | 7.08% | -7.21% | 20553 | -31.48% | 5.26% | 31.0% | 65.48% |
| 2021-11-12 | 82.7 | 7454 | 2264 | 0 | 0 | 0 | 7.63% | 43.69% | 29997 | -38.41% | 7.67% | 27.87% | 60.33% |
| 2021-11-11 | 75.2 | 5190 | 49 | 0 | 0 | 0 | 5.31% | 0.95% | 48703 | 227.37% | 12.46% | 22.12% | 52.75% |
| 2021-11-10 | 75.1 | 5141 | 41 | 0 | 0 | 0 | 5.26% | 0.77% | 14877 | 110.45% | 3.8% | 12.06% | 40.41% |
| 2021-11-09 | 68.3 | 5100 | -447 | 0 | 0 | 0 | 5.22% | -7.94% | 7069 | -15.04% | 1.81% | 13.26% | 36.69% |
| 2021-11-08 | 68.0 | 5547 | -57 | 0 | 0 | 0 | 5.67% | -1.05% | 8321 | 10.63% | 2.13% | 17.2% | 34.94% |
| 2021-11-05 | 67.6 | 5604 | -127 | 0 | 0 | 0 | 5.73% | -2.22% | 7521 | -19.84% | 1.92% | 19.46% | 32.89% |
| 2021-11-04 | 66.4 | 5731 | -141 | 0 | 0 | 0 | 5.86% | -2.5% | 9383 | -52.02% | 2.4% | 18.78% | 31.05% |
| 2021-11-03 | 67.5 | 5872 | 157 | 0 | 0 | 0 | 6.01% | 2.74% | 19556 | -12.91% | 5.0% | 16.71% | 28.74% |
| 2021-11-02 | 66.0 | 5715 | -202 | 0 | 0 | 0 | 5.85% | -3.31% | 22455 | 30.88% | 5.74% | 12.77% | 23.81% |
| 2021-11-01 | 63.1 | 5917 | 2575 | 0 | 0 | 0 | 6.05% | 76.9% | 17156 | 251.49% | 4.39% | 8.46% | 18.17% |
| 2021-10-29 | 57.4 | 3342 | -141 | 0 | 0 | 0 | 3.42% | -3.93% | 4881 | 280.81% | 1.25% | 5.48% | 13.92% |
| 2021-10-28 | 55.1 | 3483 | -109 | 0 | 0 | 0 | 3.56% | -3.0% | 1281 | -69.19% | 0.33% | 10.03% | 12.74% |
| 2021-10-27 | 54.8 | 3592 | 339 | 0 | 0 | 0 | 3.67% | 10.21% | 4159 | -25.86% | 1.06% | 10.74% | 12.47% |
| 2021-10-26 | 55.1 | 3253 | 116 | 0 | 0 | 0 | 3.33% | 3.74% | 5611 | 2.04% | 1.44% | 10.11% | 11.48% |
| 2021-10-25 | 56.2 | 3137 | -205 | 0 | 0 | 0 | 3.21% | -6.14% | 5498 | -75.75% | 1.41% | 8.83% | 10.15% |
| 2021-10-22 | 58.2 | 3342 | 499 | 0 | 0 | 0 | 3.42% | 17.53% | 22672 | 457.06% | 5.8% | 7.53% | 8.84% |
| 2021-10-21 | 57.0 | 2843 | 1610 | 0 | 0 | 0 | 2.91% | 130.95% | 4069 | 140.73% | 1.04% | 1.81% | 3.2% |
| 2021-10-20 | 55.4 | 1233 | 6 | 0 | 0 | 0 | 1.26% | 0.0% | 1690 | 189.99% | 0.43% | 0.89% | 2.27% |
| 2021-10-19 | 54.7 | 1227 | -3 | 0 | 0 | 0 | 1.26% | 0.0% | 583 | 42.39% | 0.15% | 0.55% | 1.93% |
| 2021-10-18 | 54.4 | 1230 | 1 | 0 | 0 | 0 | 1.26% | 0.0% | 409 | 23.03% | 0.1% | 0.45% | 1.81% |
| 2021-10-15 | 53.7 | 1229 | -1 | 0 | 0 | 0 | 1.26% | 0.0% | 332 | -29.36% | 0.09% | 0.43% | 1.83% |
| 2021-10-14 | 53.5 | 1230 | 3 | 0 | 0 | 0 | 1.26% | 0.0% | 471 | 35.8% | 0.12% | 0.42% | 1.81% |
| 2021-10-13 | 54.1 | 1227 | 8 | 0 | 0 | 0 | 1.26% | 0.8% | 346 | 63.33% | 0.09% | 0.39% | 1.78% |
| 2021-10-12 | 54.4 | 1219 | -2 | 0 | 0 | 0 | 1.25% | 0.0% | 212 | -30.28% | 0.05% | 0.38% | 1.91% |
| 2021-10-08 | 54.2 | 1221 | -13 | 0 | 0 | 0 | 1.25% | -0.79% | 304 | -5.47% | 0.08% | 0.43% | 2.02% |
| 2021-10-07 | 53.7 | 1234 | -11 | 0 | 0 | 0 | 1.26% | -0.79% | 322 | -7.24% | 0.08% | 0.49% | 2.16% |
| 2021-10-06 | 53.6 | 1245 | -1 | 0 | 0 | 0 | 1.27% | 0.0% | 347 | 17.47% | 0.09% | 0.47% | 2.18% |
| 2021-10-05 | 53.9 | 1246 | -5 | 0 | 0 | 0 | 1.27% | -0.78% | 295 | -28.58% | 0.08% | 0.44% | 2.19% |
| 2021-10-04 | 53.4 | 1251 | 2 | 0 | 0 | 0 | 1.28% | 0.0% | 414 | -19.91% | 0.11% | 0.44% | 2.22% |
| 2021-10-01 | 54.0 | 1249 | 9 | 0 | 0 | 0 | 1.28% | 0.79% | 517 | 85.8% | 0.13% | 0.44% | 2.18% |
| 2021-09-30 | 54.9 | 1240 | -3 | 0 | 0 | 0 | 1.27% | 0.0% | 278 | 27.31% | 0.07% | 0.4% | 2.25% |
| 2021-09-29 | 54.2 | 1243 | -9 | 0 | 0 | 0 | 1.27% | -0.78% | 218 | -23.88% | 0.06% | 0.49% | 2.48% |
| 2021-09-28 | 55.0 | 1252 | -7 | 0 | 0 | 0 | 1.28% | -0.78% | 287 | -29.34% | 0.07% | 0.55% | 2.53% |
| 2021-09-27 | 55.3 | 1259 | -2 | 0 | 0 | 0 | 1.29% | 0.0% | 406 | 4.88% | 0.1% | 0.56% | 2.53% |
| 2021-09-24 | 54.9 | 1261 | -13 | 0 | 0 | 0 | 1.29% | -0.77% | 387 | -38.02% | 0.1% | 0.48% | 2.59% |
| 2021-09-23 | 54.0 | 1274 | 15 | 0 | 0 | 0 | 1.3% | 0.78% | 625 | 45.59% | 0.16% | 0.51% | 2.66% |
| 2021-09-22 | 53.9 | 1259 | -27 | 0 | 0 | 0 | 1.29% | -2.27% | 429 | 24.54% | 0.11% | 0.42% | 2.56% |
| 2021-09-17 | 54.2 | 1286 | 4 | 0 | 0 | 0 | 1.32% | 0.76% | 344 | 220.42% | 0.09% | 0.4% | 2.66% |
| 2021-09-16 | 53.8 | 1282 | 8 | 0 | 0 | 0 | 1.31% | 0.77% | 107 | -78.49% | 0.03% | 0.53% | 2.86% |
| 2021-09-15 | 53.3 | 1274 | -2 | 0 | 0 | 0 | 1.3% | -0.76% | 500 | 96.17% | 0.13% | 0.67% | 3.23% |
| 2021-09-14 | 53.9 | 1276 | -47 | 0 | 0 | 0 | 1.31% | -2.96% | 255 | -32.07% | 0.07% | 0.76% | 3.36% |
| 2021-09-13 | 53.9 | 1323 | -36 | 0 | 0 | 0 | 1.35% | -2.88% | 375 | -55.65% | 0.1% | 0.8% | 3.55% |
| 2021-09-10 | 53.4 | 1359 | 5 | 0 | 0 | 0 | 1.39% | 0.0% | 846 | 32.26% | 0.22% | 0.8% | 3.72% |
| 2021-09-09 | 52.7 | 1354 | 2 | 0 | 0 | 0 | 1.39% | 0.72% | 640 | -25.59% | 0.16% | 0.69% | 3.64% |
| 2021-09-08 | 53.5 | 1352 | -58 | 0 | 0 | 0 | 1.38% | -4.17% | 860 | 113.54% | 0.22% | 0.59% | 3.64% |
| 2021-09-07 | 54.1 | 1410 | 3 | 0 | 0 | 0 | 1.44% | 0.0% | 402 | 6.05% | 0.1% | 0.57% | 3.78% |
| 2021-09-06 | 54.5 | 1407 | -6 | 0 | 0 | 0 | 1.44% | -0.69% | 379 | -5.03% | 0.1% | 0.77% | 3.91% |
| 2021-09-03 | 54.7 | 1413 | -33 | 0 | 0 | 0 | 1.45% | -2.03% | 399 | 58.28% | 0.1% | 0.78% | 4.06% |
| 2021-09-02 | 54.9 | 1446 | -18 | 0 | 0 | 0 | 1.48% | -1.33% | 252 | -68.14% | 0.06% | 0.75% | 4.09% |
| 2021-09-01 | 55.3 | 1464 | 18 | 0 | 0 | 0 | 1.5% | 1.35% | 793 | -32.78% | 0.2% | 0.85% | 4.24% |
| 2021-08-31 | 56.0 | 1446 | -3 | 0 | 0 | 0 | 1.48% | 0.0% | 1179 | 184.06% | 0.3% | 0.81% | 4.43% |
| 2021-08-30 | 54.9 | 1449 | -1 | 0 | 0 | 0 | 1.48% | 0.0% | 415 | 43.6% | 0.11% | 0.58% | 4.4% |
| 2021-08-27 | 54.9 | 1450 | 16 | 0 | 0 | 0 | 1.48% | 0.68% | 289 | -55.33% | 0.07% | 0.67% | 4.64% |
| 2021-08-26 | 54.9 | 1434 | -22 | 0 | 0 | 0 | 1.47% | -1.34% | 647 | 1.4% | 0.17% | 0.89% | 6.04% |
| 2021-08-25 | 55.3 | 1456 | -7 | 0 | 0 | 0 | 1.49% | -0.67% | 638 | 143.59% | 0.16% | 1.12% | 6.61% |
| 2021-08-24 | 54.3 | 1463 | -17 | 0 | 0 | 0 | 1.5% | -0.66% | 262 | -67.19% | 0.07% | 1.22% | 7.05% |
| 2021-08-23 | 54.3 | 1480 | -9 | 0 | 0 | 0 | 1.51% | -0.66% | 798 | -30.11% | 0.2% | 1.41% | 7.72% |
| 2021-08-20 | 53.7 | 1489 | -90 | 0 | 0 | 0 | 1.52% | -6.17% | 1143 | -25.35% | 0.29% | 1.46% | 7.74% |
| 2021-08-19 | 53.6 | 1579 | -27 | 0 | 0 | 0 | 1.62% | -1.22% | 1531 | 48.02% | 0.39% | 1.31% | 7.76% |
| 2021-08-18 | 54.1 | 1606 | 15 | 0 | 0 | 0 | 1.64% | 0.61% | 1034 | 4.73% | 0.26% | 1.08% | 7.54% |
| 2021-08-17 | 54.2 | 1591 | -20 | 0 | 0 | 0 | 1.63% | -1.21% | 987 | -3.32% | 0.25% | 1.18% | 7.51% |
| 2021-08-16 | 53.8 | 1611 | -24 | 0 | 0 | 0 | 1.65% | -1.2% | 1021 | 88.92% | 0.26% | 1.16% | 7.43% |
| 2021-08-13 | 54.1 | 1635 | -28 | 0 | 0 | 0 | 1.67% | -1.76% | 540 | -17.04% | 0.14% | 1.14% | 7.52% |
| 2021-08-12 | 54.1 | 1663 | 29 | 0 | 0 | 0 | 1.7% | 1.8% | 652 | -53.83% | 0.17% | 1.14% | 7.67% |
| 2021-08-11 | 54.6 | 1634 | -86 | 0 | 0 | 0 | 1.67% | -5.11% | 1412 | 53.99% | 0.36% | 1.19% | 7.67% |
| 2021-08-10 | 53.8 | 1720 | -4 | 0 | 0 | 0 | 1.76% | 0.0% | 917 | -3.79% | 0.23% | 1.22% | 7.49% |
| 2021-08-09 | 54.2 | 1724 | 9 | 0 | 0 | 0 | 1.76% | 0.57% | 953 | 84.8% | 0.24% | 1.25% | 7.59% |
| 2021-08-06 | 54.5 | 1715 | -17 | 0 | 0 | 0 | 1.75% | -1.13% | 515 | -39.96% | 0.13% | 1.36% | 7.55% |
| 2021-08-05 | 54.7 | 1732 | 45 | 0 | 0 | 0 | 1.77% | 2.31% | 859 | -44.06% | 0.22% | 2.7% | 7.6% |
| 2021-08-04 | 54.3 | 1687 | -30 | 0 | 0 | 0 | 1.73% | -1.7% | 1535 | 48.9% | 0.39% | 3.21% | 7.51% |
| 2021-08-03 | 54.6 | 1717 | -13 | 0 | 0 | 0 | 1.76% | -0.56% | 1031 | -24.07% | 0.26% | 3.43% | 7.42% |
| 2021-08-02 | 55.0 | 1730 | 4 | 0 | 0 | 0 | 1.77% | 0.0% | 1358 | -76.43% | 0.35% | 3.9% | 7.27% |
| 2021-07-30 | 55.1 | 1726 | 23 | 0 | 0 | 0 | 1.77% | 1.72% | 5763 | 100.2% | 1.47% | 3.78% | 7.27% |
| 2021-07-29 | 60.8 | 1703 | 29 | 0 | 0 | 0 | 1.74% | 1.75% | 2879 | 20.73% | 0.74% | 2.61% | 5.93% |
| 2021-07-28 | 60.5 | 1674 | -56 | 0 | 0 | 0 | 1.71% | -3.39% | 2384 | -16.65% | 0.61% | 2.05% | 5.49% |
| 2021-07-27 | 61.9 | 1730 | 204 | 0 | 0 | 0 | 1.77% | 13.46% | 2860 | 221.81% | 0.73% | 1.67% | 5.13% |
| 2021-07-26 | 61.8 | 1526 | 26 | 0 | 0 | 0 | 1.56% | 1.96% | 889 | -26.41% | 0.23% | 1.12% | 4.66% |
| 2021-07-23 | 61.7 | 1500 | 14 | 0 | 0 | 0 | 1.53% | 0.66% | 1208 | 75.95% | 0.31% | 1.24% | 4.88% |
| 2021-07-22 | 61.0 | 1486 | -35 | 0 | 0 | 0 | 1.52% | -2.56% | 686 | -22.52% | 0.18% | 1.22% | 4.82% |
| 2021-07-21 | 60.1 | 1521 | 29 | 0 | 0 | 0 | 1.56% | 1.96% | 886 | 25.76% | 0.23% | 1.21% | 4.78% |
| 2021-07-20 | 60.8 | 1492 | -56 | 0 | 0 | 0 | 1.53% | -3.16% | 704 | -47.91% | 0.18% | 1.17% | 4.68% |
| 2021-07-19 | 61.7 | 1548 | 68 | 0 | 0 | 0 | 1.58% | 4.64% | 1352 | 20.17% | 0.35% | 1.32% | 4.71% |
| 2021-07-16 | 61.7 | 1480 | 12 | 0 | 0 | 0 | 1.51% | 0.67% | 1125 | 69.73% | 0.29% | 1.18% | 4.89% |
| 2021-07-15 | 60.8 | 1468 | -32 | 0 | 0 | 0 | 1.5% | -1.96% | 663 | -7.31% | 0.17% | 1.07% | 5.41% |
| 2021-07-14 | 60.1 | 1500 | -56 | 0 | 0 | 0 | 1.53% | -3.77% | 715 | -45.75% | 0.18% | 1.03% | 5.46% |
| 2021-07-13 | 60.1 | 1556 | 38 | 0 | 0 | 0 | 1.59% | 2.58% | 1319 | 69.67% | 0.34% | 1.15% | 5.82% |
| 2021-07-12 | 59.6 | 1518 | 115 | 0 | 0 | 0 | 1.55% | 7.64% | 777 | 11.97% | 0.2% | 0.93% | 6.07% |
| 2021-07-09 | 59.6 | 1403 | -14 | 0 | 0 | 0 | 1.44% | -0.69% | 694 | 31.49% | 0.18% | 1.08% | 6.89% |
| 2021-07-08 | 59.9 | 1417 | -24 | 0 | 0 | 0 | 1.45% | -1.36% | 528 | -54.99% | 0.14% | 1.03% | 7.77% |
| 2021-07-07 | 59.6 | 1441 | -7 | 0 | 0 | 0 | 1.47% | -0.68% | 1173 | 151.32% | 0.3% | 1.19% | 8.89% |
| 2021-07-06 | 60.3 | 1448 | 2 | 0 | 0 | 0 | 1.48% | 0.0% | 466 | -65.75% | 0.12% | 1.14% | 10.99% |
| 2021-07-05 | 60.6 | 1446 | -43 | 0 | 0 | 0 | 1.48% | -2.63% | 1362 | 169.47% | 0.35% | 1.28% | 12.21% |
| 2021-07-02 | 60.1 | 1489 | -26 | 0 | 0 | 0 | 1.52% | -1.94% | 505 | -56.38% | 0.13% | 1.39% | 13.68% |
| 2021-07-01 | 60.0 | 1515 | -7 | 0 | 0 | 0 | 1.55% | -0.64% | 1159 | 20.18% | 0.3% | 1.51% | 14.29% |
| 2021-06-30 | 61.3 | 1522 | -66 | 0 | 0 | 0 | 1.56% | -3.7% | 964 | -5.47% | 0.25% | 1.35% | 14.44% |
| 2021-06-29 | 60.2 | 1588 | 33 | 0 | 0 | 0 | 1.62% | 1.89% | 1020 | -42.53% | 0.26% | 1.23% | 14.56% |
| 2021-06-28 | 59.9 | 1555 | -2 | 0 | 0 | 0 | 1.59% | 0.0% | 1775 | 82.84% | 0.45% | 1.17% | 14.49% |
| 2021-06-25 | 60.4 | 1557 | 5 | 0 | 0 | 0 | 1.59% | 0.0% | 971 | 82.65% | 0.25% | 1.24% | 14.38% |
| 2021-06-24 | 60.6 | 1552 | -10 | 0 | 0 | 0 | 1.59% | -0.63% | 531 | 6.65% | 0.14% | 1.81% | 14.35% |
| 2021-06-23 | 60.6 | 1562 | -38 | 0 | 0 | 0 | 1.6% | -2.44% | 498 | -37.48% | 0.13% | 1.89% | 14.4% |
| 2021-06-22 | 60.4 | 1600 | 5 | 0 | 0 | 0 | 1.64% | 0.61% | 797 | -61.29% | 0.2% | 2.31% | 14.85% |
| 2021-06-21 | 60.9 | 1595 | -53 | 0 | 0 | 0 | 1.63% | -3.55% | 2060 | -35.18% | 0.53% | 2.69% | 14.94% |
| 2021-06-18 | 61.6 | 1648 | 1 | 0 | 0 | 0 | 1.69% | 0.6% | 3178 | 268.92% | 0.81% | 3.17% | 14.67% |
| 2021-06-17 | 62.5 | 1647 | 4 | 0 | 0 | 0 | 1.68% | 0.0% | 861 | -59.33% | 0.22% | 3.42% | 14.07% |
| 2021-06-16 | 61.5 | 1643 | -104 | 0 | 0 | 0 | 1.68% | -6.15% | 2118 | -7.93% | 0.54% | 4.46% | 14.15% |
| 2021-06-15 | 61.7 | 1747 | -45 | 0 | 0 | 0 | 1.79% | -2.19% | 2300 | -41.79% | 0.59% | 6.31% | 13.99% |
| 2021-06-11 | 62.0 | 1792 | 41 | 0 | 0 | 0 | 1.83% | 2.23% | 3952 | -4.37% | 1.01% | 7.07% | 14.0% |
| 2021-06-10 | 64.6 | 1751 | -64 | 0 | 0 | 0 | 1.79% | -3.76% | 4133 | -16.31% | 1.06% | 7.88% | 13.69% |
| 2021-06-09 | 63.0 | 1815 | 25 | 0 | 0 | 0 | 1.86% | 1.64% | 4938 | -47.22% | 1.26% | 7.55% | 13.76% |
| 2021-06-08 | 63.1 | 1790 | 193 | 0 | 0 | 0 | 1.83% | 12.27% | 9356 | 78.0% | 2.39% | 6.74% | 13.31% |
| 2021-06-07 | 62.5 | 1597 | 136 | 0 | 0 | 0 | 1.63% | 9.4% | 5256 | -26.22% | 1.34% | 4.71% | 11.41% |
| 2021-06-04 | 61.6 | 1461 | 115 | 0 | 0 | 0 | 1.49% | 7.97% | 7124 | 149.19% | 1.82% | 3.56% | 10.39% |
| 2021-06-03 | 60.0 | 1346 | 6 | 0 | 0 | 0 | 1.38% | 0.73% | 2859 | 61.79% | 0.73% | 2.09% | 9.18% |
| 2021-06-02 | 58.8 | 1340 | -63 | 0 | 0 | 0 | 1.37% | -4.86% | 1767 | 23.8% | 0.45% | 1.57% | 9.06% |
| 2021-06-01 | 58.3 | 1403 | -34 | 0 | 0 | 0 | 1.44% | -2.04% | 1427 | 88.9% | 0.37% | 1.3% | 10.06% |
| 2021-05-31 | 57.5 | 1437 | 22 | 0 | 0 | 0 | 1.47% | 1.38% | 755 | -43.73% | 0.19% | 1.52% | 10.56% |
| 2021-05-28 | 57.7 | 1415 | 75 | 0 | 0 | 0 | 1.45% | 5.84% | 1342 | 56.5% | 0.34% | 1.61% | 9.84% |
| 2021-05-27 | 58.2 | 1340 | -29 | 0 | 0 | 0 | 1.37% | -2.14% | 858 | 20.61% | 0.22% | 1.53% | 10.51% |
| 2021-05-26 | 57.7 | 1369 | 47 | 0 | 0 | 0 | 1.4% | 3.7% | 711 | -68.54% | 0.18% | 1.52% | 10.96% |
| 2021-05-25 | 57.7 | 1322 | -147 | 0 | 0 | 0 | 1.35% | -10.0% | 2261 | 98.34% | 0.58% | 1.64% | 11.31% |
| 2021-05-24 | 56.2 | 1469 | -13 | 0 | 0 | 0 | 1.5% | -1.32% | 1140 | 12.93% | 0.29% | 1.45% | 11.52% |
| 2021-05-21 | 56.1 | 1482 | -16 | 0 | 0 | 0 | 1.52% | -0.65% | 1009 | 22.44% | 0.26% | 1.76% | 13.07% |
| 2021-05-20 | 55.5 | 1498 | -25 | 0 | 0 | 0 | 1.53% | -1.92% | 824 | -29.91% | 0.21% | 2.19% | 13.34% |
| 2021-05-19 | 55.6 | 1523 | 19 | 0 | 0 | 0 | 1.56% | 1.3% | 1176 | -22.6% | 0.3% | 3.12% | 14.03% |
| 2021-05-18 | 56.2 | 1504 | -81 | 0 | 0 | 0 | 1.54% | -4.94% | 1520 | -34.82% | 0.39% | 3.62% | 15.44% |
| 2021-05-17 | 53.0 | 1585 | -77 | 0 | 0 | 0 | 1.62% | -4.71% | 2332 | -14.21% | 0.6% | 3.72% | 15.72% |
| 2021-05-13 | 55.2 | 1662 | -24 | 0 | 0 | 0 | 1.7% | -1.16% | 2718 | -38.67% | 0.7% | 3.45% | 15.66% |
| 2021-05-12 | 54.4 | 1686 | -183 | 0 | 0 | 0 | 1.72% | -9.95% | 4432 | 40.45% | 1.13% | 3.37% | 16.2% |
| 2021-05-11 | 57.6 | 1869 | -167 | 0 | 0 | 0 | 1.91% | -8.17% | 3156 | 64.18% | 0.81% | 2.85% | 16.94% |
| 2021-05-10 | 59.9 | 2036 | -45 | 0 | 0 | 0 | 2.08% | -2.35% | 1922 | 51.15% | 0.49% | 3.49% | 16.91% |
| 2021-05-07 | 59.9 | 2081 | -32 | 0 | 0 | 0 | 2.13% | -1.39% | 1271 | -47.11% | 0.33% | 3.86% | 17.7% |
| 2021-05-06 | 59.3 | 2113 | -82 | 0 | 0 | 0 | 2.16% | -4.0% | 2404 | 0.4% | 0.62% | 3.7% | 18.44% |
| 2021-05-05 | 58.8 | 2195 | -32 | 0 | 0 | 0 | 2.25% | -1.32% | 2395 | -57.7% | 0.61% | 4.12% | 18.74% |
| 2021-05-04 | 59.3 | 2227 | -2 | 0 | 0 | 0 | 2.28% | 0.0% | 5662 | 67.83% | 1.45% | 4.22% | 19.37% |
| 2021-05-03 | 60.1 | 2229 | -138 | 0 | 0 | 0 | 2.28% | -5.79% | 3373 | 50.33% | 0.86% | 3.43% | 18.8% |
| 2021-04-29 | 61.3 | 2367 | -33 | 0 | 0 | 0 | 2.42% | -1.63% | 2244 | -46.87% | 0.52% | 3.39% | 19.24% |
| 2021-04-28 | 61.7 | 2400 | -367 | 0 | 0 | 0 | 2.46% | -13.07% | 4223 | 49.8% | 0.97% | 4.68% | 20.02% |
| 2021-04-27 | 61.3 | 2767 | -86 | 0 | 0 | 0 | 2.83% | -3.08% | 2819 | 26.69% | 0.65% | 4.21% | 20.48% |
| 2021-04-26 | 61.3 | 2853 | 28 | 0 | 0 | 0 | 2.92% | 1.04% | 2225 | -30.58% | 0.51% | 4.44% | 20.95% |
| 2021-04-23 | 60.0 | 2825 | -7 | 0 | 0 | 0 | 2.89% | -0.34% | 3205 | -59.28% | 0.74% | 5.61% | 21.57% |
| 2021-04-22 | 59.0 | 2832 | -233 | 0 | 0 | 0 | 2.9% | -7.64% | 7872 | 267.05% | 1.81% | 5.5% | 21.5% |
| 2021-04-21 | 62.5 | 3065 | -151 | 0 | 0 | 0 | 3.14% | -4.56% | 2144 | -44.09% | 0.49% | 4.16% | 20.63% |
| 2021-04-20 | 62.6 | 3216 | 200 | 0 | 0 | 0 | 3.29% | 6.47% | 3836 | -47.39% | 0.88% | 4.83% | 21.15% |
| 2021-04-19 | 62.7 | 3016 | 110 | 0 | 0 | 0 | 3.09% | 4.04% | 7291 | 165.46% | 1.68% | 5.71% | 21.33% |
| 2021-04-16 | 59.8 | 2906 | 209 | 0 | 0 | 0 | 2.97% | 7.61% | 2746 | 32.7% | 0.63% | 4.74% | 21.31% |
| 2021-04-15 | 58.8 | 2697 | -35 | 0 | 0 | 0 | 2.76% | -1.43% | 2070 | -59.04% | 0.48% | 5.33% | 26.86% |
| 2021-04-14 | 58.0 | 2732 | -226 | 0 | 0 | 0 | 2.8% | -7.59% | 5053 | -34.01% | 1.16% | 5.89% | 29.04% |
| 2021-04-13 | 58.5 | 2958 | -100 | 0 | 0 | 0 | 3.03% | -3.19% | 7658 | 150.93% | 1.76% | 5.58% | 28.77% |
| 2021-04-12 | 59.0 | 3058 | -98 | 0 | 0 | 0 | 3.13% | -3.1% | 3051 | -42.58% | 0.7% | 5.0% | 27.57% |
| 2021-04-09 | 58.8 | 3156 | -70 | 0 | 0 | 0 | 3.23% | -2.12% | 5315 | 17.87% | 1.22% | 5.03% | 27.6% |
| 2021-04-08 | 59.5 | 3226 | 147 | 0 | 0 | 0 | 3.3% | 4.76% | 4509 | 21.03% | 1.04% | 5.02% | 27.04% |
| 2021-04-07 | 58.6 | 3079 | 107 | 0 | 0 | 0 | 3.15% | 3.62% | 3725 | -27.01% | 0.86% | 5.28% | 26.7% |
| 2021-04-06 | 58.1 | 2972 | -10 | 0 | 0 | 0 | 3.04% | -0.33% | 5104 | 58.95% | 1.18% | 5.86% | 26.57% |
| 2021-04-01 | 56.9 | 2982 | -91 | 0 | 0 | 0 | 3.05% | -2.87% | 3211 | -38.81% | 0.74% | 5.8% | 25.89% |
| 2021-03-31 | 57.0 | 3073 | -292 | 0 | 0 | 0 | 3.14% | -8.72% | 5248 | -6.92% | 1.21% | 6.19% | 25.87% |
| 2021-03-30 | 56.6 | 3365 | -100 | 0 | 0 | 0 | 3.44% | -2.82% | 5639 | -9.62% | 1.3% | 5.65% | 25.99% |
| 2021-03-29 | 55.9 | 3465 | -61 | 0 | 0 | 0 | 3.54% | -1.94% | 6239 | 28.43% | 1.44% | 5.29% | 26.88% |
| 2021-03-26 | 54.7 | 3526 | -481 | 0 | 0 | 0 | 3.61% | -11.95% | 4858 | -1.06% | 1.12% | 4.87% | 27.15% |
| 2021-03-25 | 54.8 | 4007 | -450 | 0 | 0 | 0 | 4.1% | -10.09% | 4910 | 69.75% | 1.13% | 4.82% | 27.28% |
| 2021-03-24 | 54.9 | 4457 | -455 | 0 | 0 | 0 | 4.56% | -9.34% | 2892 | -29.31% | 0.67% | 5.35% | 29.55% |
| 2021-03-23 | 54.7 | 4912 | -24 | 0 | 0 | 0 | 5.03% | -0.4% | 4091 | -7.2% | 0.94% | 10.86% | 32.47% |
| 2021-03-22 | 54.7 | 4936 | -117 | 0 | 0 | 0 | 5.05% | 8.6% | 4409 | -4.62% | 1.02% | 12.58% | 35.69% |
| 2021-03-19 | 54.3 | 5053 | -217 | 0 | 0 | 0 | 4.65% | -4.12% | 4623 | -36.03% | 1.06% | 12.46% | 38.14% |
| 2021-03-18 | 54.6 | 5270 | -379 | 0 | 0 | 0 | 4.85% | -6.73% | 7226 | -73.07% | 1.66% | 11.95% | 42.48% |
| 2021-03-17 | 54.8 | 5649 | -440 | 0 | 0 | 0 | 5.2% | -7.31% | 26838 | 132.08% | 6.18% | 11.03% | 46.74% |
| 2021-03-16 | 54.0 | 6089 | 1065 | 0 | 0 | 0 | 5.61% | 21.17% | 11564 | 199.17% | 2.66% | 5.51% | 42.84% |
| 2021-03-15 | 49.1 | 5024 | 170 | 0 | 0 | 0 | 4.63% | 3.58% | 3865 | 59.69% | 0.89% | 3.55% | 42.11% |
| 2021-03-12 | 48.15 | 4854 | 14 | 0 | 0 | 0 | 4.47% | 0.22% | 2420 | -24.73% | 0.56% | 3.39% | 45.72% |
| 2021-03-11 | 48.15 | 4840 | 133 | 0 | 0 | 0 | 4.46% | 3.0% | 3215 | 12.63% | 0.74% | 3.32% | 46.69% |
| 2021-03-10 | 48.0 | 4707 | 83 | 0 | 0 | 0 | 4.33% | 1.64% | 2855 | -6.73% | 0.66% | 3.3% | 46.62% |
| 2021-03-09 | 46.2 | 4624 | -105 | 0 | 0 | 0 | 4.26% | -2.07% | 3061 | -3.24% | 0.7% | 3.97% | 46.48% |
| 2021-03-08 | 46.2 | 4729 | -244 | 0 | 0 | 0 | 4.35% | -5.02% | 3163 | 48.56% | 0.73% | 5.45% | 46.34% |
| 2021-03-05 | 47.0 | 4973 | 22 | 0 | 0 | 0 | 4.58% | 0.44% | 2129 | -31.82% | 0.49% | 6.44% | 46.37% |
| 2021-03-04 | 47.65 | 4951 | -141 | 0 | 0 | 0 | 4.56% | -2.77% | 3123 | -45.82% | 0.72% | 7.19% | 46.8% |
| 2021-03-03 | 48.35 | 5092 | -209 | 0 | 0 | 0 | 4.69% | -3.89% | 5764 | -39.35% | 1.33% | 9.87% | 47.19% |
| 2021-03-02 | 48.5 | 5301 | -648 | 0 | 0 | 0 | 4.88% | -10.95% | 9504 | 27.87% | 2.19% | 12.13% | 46.82% |
| 2021-02-26 | 48.0 | 5949 | -512 | 0 | 0 | 0 | 5.48% | -7.9% | 7432 | 37.06% | 1.71% | 14.1% | 48.34% |
| 2021-02-25 | 46.8 | 6461 | 40 | 0 | 0 | 0 | 5.95% | 0.68% | 5422 | -63.26% | 1.25% | 15.86% | 48.0% |
| 2021-02-24 | 46.5 | 6421 | 976 | 0 | 0 | 0 | 5.91% | 17.96% | 14758 | -5.37% | 3.4% | 20.01% | 47.05% |
| 2021-02-23 | 49.15 | 5445 | -1353 | 0 | 0 | 0 | 5.01% | -19.97% | 15596 | -13.61% | 3.59% | 22.54% | 44.08% |
| 2021-02-22 | 51.2 | 6798 | 779 | 0 | 0 | 0 | 6.26% | 13.0% | 18052 | 19.72% | 4.16% | 21.23% | 41.15% |
| 2021-02-19 | 49.0 | 6019 | -69 | 0 | 0 | 0 | 5.54% | -1.25% | 15078 | -35.67% | 3.47% | 19.0% | 37.54% |
| 2021-02-18 | 50.5 | 6088 | 511 | 0 | 0 | 0 | 5.61% | 9.14% | 23440 | -8.9% | 5.4% | 20.04% | 34.57% |
| 2021-02-17 | 47.3 | 5577 | -248 | 0 | 0 | 0 | 5.14% | -4.1% | 25730 | 159.81% | 5.92% | 16.17% | 29.78% |
| 2021-02-05 | 43.0 | 5825 | 170 | 0 | 0 | 0 | 5.36% | 2.88% | 9903 | 17.85% | 2.28% | 10.91% | 24.44% |
| 2021-02-04 | 42.5 | 5655 | -119 | 0 | 0 | 0 | 5.21% | -2.07% | 8403 | -57.05% | 1.93% | 9.14% | 22.85% |
| 2021-02-03 | 41.3 | 5774 | 808 | 0 | 0 | 0 | 5.32% | 16.41% | 19566 | 195.74% | 4.5% | 7.78% | 21.75% |
| 2021-02-02 | 40.25 | 4966 | 210 | 0 | 0 | 0 | 4.57% | 4.34% | 6616 | 127.7% | 1.52% | 4.04% | 18.33% |
| 2021-02-01 | 39.7 | 4756 | 965 | 0 | 0 | 0 | 4.38% | 25.5% | 2905 | 30.14% | 0.67% | 3.43% | 18.05% |
| 2021-01-29 | 38.65 | 3791 | -373 | 0 | 0 | 0 | 3.49% | -8.88% | 2232 | -9.93% | 0.51% | 3.87% | 18.5% |
| 2021-01-28 | 39.6 | 4164 | -156 | 0 | 0 | 0 | 3.83% | -3.77% | 2478 | -25.06% | 0.57% | 4.32% | 21.54% |
| 2021-01-27 | 39.95 | 4320 | -38 | 0 | 0 | 0 | 3.98% | -0.75% | 3308 | -17.18% | 0.76% | 7.46% | 25.74% |
| 2021-01-26 | 39.85 | 4358 | -187 | 0 | 0 | 0 | 4.01% | -4.07% | 3994 | -16.88% | 0.92% | 8.06% | 30.89% |
| 2021-01-25 | 40.1 | 4545 | -163 | 0 | 0 | 0 | 4.18% | -3.46% | 4805 | 15.56% | 1.11% | 7.44% | 31.07% |
| 2021-01-22 | 39.45 | 4708 | -76 | 0 | 0 | 0 | 4.33% | -1.59% | 4158 | -74.21% | 0.96% | 6.76% | 30.18% |
| 2021-01-21 | 39.6 | 4784 | 144 | 0 | 0 | 0 | 4.4% | 3.04% | 16122 | 171.57% | 3.71% | 6.47% | 29.35% |
| 2021-01-20 | 39.0 | 4640 | 898 | 0 | 0 | 0 | 4.27% | 23.77% | 5936 | 357.83% | 1.37% | 3.29% | 25.78% |
| 2021-01-19 | 38.35 | 3742 | -72 | 0 | 0 | 0 | 3.45% | -1.71% | 1296 | -30.06% | 0.3% | 2.43% | 24.59% |
| 2021-01-18 | 37.85 | 3814 | -256 | 0 | 0 | 0 | 3.51% | -6.4% | 1854 | -35.74% | 0.43% | 2.74% | 24.68% |
| 2021-01-15 | 38.3 | 4070 | -114 | 0 | 0 | 0 | 3.75% | -2.6% | 2885 | 23.32% | 0.66% | 2.89% | 24.52% |
| 2021-01-14 | 39.3 | 4184 | -156 | 0 | 0 | 0 | 3.85% | -3.75% | 2339 | 7.77% | 0.54% | 2.93% | 24.03% |
| 2021-01-13 | 38.35 | 4340 | -24 | 0 | 0 | 0 | 4.0% | -0.5% | 2171 | -18.22% | 0.5% | 3.22% | 23.69% |
| 2021-01-12 | 38.2 | 4364 | -329 | 0 | 0 | 0 | 4.02% | -6.94% | 2654 | 5.66% | 0.61% | 3.8% | 23.67% |
| 2021-01-11 | 39.2 | 4693 | 196 | 0 | 0 | 0 | 4.32% | 4.35% | 2512 | -17.26% | 0.58% | 4.44% | 23.25% |
| 2021-01-08 | 38.8 | 4497 | -352 | 0 | 0 | 0 | 4.14% | -7.17% | 3036 | -16.27% | 0.7% | 4.97% | 23.05% |
| 2021-01-07 | 39.55 | 4849 | 320 | 0 | 0 | 0 | 4.46% | 6.95% | 3626 | -22.81% | 0.83% | 7.83% | 22.86% |
| 2021-01-06 | 39.15 | 4529 | 44 | 0 | 0 | 0 | 4.17% | 0.97% | 4697 | -13.08% | 1.08% | 11.77% | 22.46% |
| 2021-01-05 | 39.8 | 4485 | -702 | 0 | 0 | 0 | 4.13% | -13.6% | 5404 | 11.65% | 1.24% | 16.6% | 21.97% |
| 2021-01-04 | 40.4 | 5187 | -216 | 0 | 0 | 0 | 4.78% | -3.82% | 4840 | -68.65% | 1.11% | 16.46% | 21.65% |
| 2020-12-31 | 40.55 | 5403 | -981 | 0 | 0 | 0 | 4.97% | -15.48% | 15441 | -25.53% | 3.55% | 15.56% | 21.2% |
| 2020-12-30 | 40.95 | 6384 | 297 | 0 | 0 | 0 | 5.88% | 5.0% | 20735 | -19.22% | 4.77% | 12.13% | 18.18% |
| 2020-12-29 | 40.2 | 6087 | 1367 | 0 | 0 | 0 | 5.6% | 28.74% | 25668 | 434.87% | 5.91% | 7.49% | 14.0% |
| 2020-12-28 | 37.2 | 4720 | 1183 | 0 | 0 | 0 | 4.35% | 33.44% | 4798 | 413.75% | 1.1% | 1.77% | 8.76% |
| 2020-12-25 | 35.85 | 3537 | 170 | 0 | 0 | 0 | 3.26% | 5.16% | 934 | 69.12% | 0.22% | 1.05% | 8.09% |
| 2020-12-24 | 35.4 | 3367 | -49 | 0 | 0 | 0 | 3.1% | -1.59% | 552 | -6.95% | 0.13% | 1.1% | 8.09% |
| 2020-12-23 | 35.4 | 3416 | -19 | 0 | 0 | 0 | 3.15% | -0.32% | 593 | -25.27% | 0.14% | 1.15% | 8.39% |
| 2020-12-22 | 35.25 | 3435 | 15 | 0 | 0 | 0 | 3.16% | 0.32% | 794 | -52.86% | 0.18% | 1.21% | 8.91% |
| 2020-12-21 | 35.55 | 3420 | -322 | 0 | 0 | 0 | 3.15% | -8.7% | 1684 | 45.66% | 0.39% | 1.51% | 9.32% |
| 2020-12-18 | 35.95 | 3742 | -20 | 0 | 0 | 0 | 3.45% | -0.29% | 1156 | 52.08% | 0.27% | 1.31% | 9.23% |
| 2020-12-17 | 36.0 | 3762 | -22 | 0 | 0 | 0 | 3.46% | -0.57% | 760 | -11.2% | 0.18% | 1.42% | 9.47% |
| 2020-12-16 | 36.4 | 3784 | -177 | 0 | 0 | 0 | 3.48% | -4.66% | 856 | -58.99% | 0.2% | 1.76% | 9.42% |
| 2020-12-15 | 36.2 | 3961 | 107 | 0 | 0 | 0 | 3.65% | 2.82% | 2088 | 152.16% | 0.48% | 1.99% | 9.65% |
| 2020-12-14 | 35.85 | 3854 | 19 | 0 | 0 | 0 | 3.55% | 0.57% | 828 | -49.11% | 0.19% | 2.1% | 9.65% |
| 2020-12-11 | 35.5 | 3835 | -97 | 0 | 0 | 0 | 3.53% | -2.49% | 1627 | -26.86% | 0.37% | 2.83% | 9.85% |
| 2020-12-10 | 36.05 | 3932 | -94 | 0 | 0 | 0 | 3.62% | -2.43% | 2225 | 17.88% | 0.51% | 3.12% | 9.71% |
| 2020-12-09 | 36.75 | 4026 | 48 | 0 | 0 | 0 | 3.71% | 1.37% | 1887 | -26.22% | 0.43% | 3.15% | 9.43% |
| 2020-12-08 | 36.35 | 3978 | -99 | 0 | 0 | 0 | 3.66% | -2.4% | 2558 | -36.01% | 0.59% | 3.31% | 9.3% |
| 2020-12-07 | 36.8 | 4077 | 95 | 0 | 0 | 0 | 3.75% | 2.18% | 3998 | 38.2% | 0.92% | 3.38% | 9.1% |
| 2020-12-04 | 36.5 | 3982 | 100 | 0 | 0 | 0 | 3.67% | 2.8% | 2892 | 23.62% | 0.67% | 2.9% | 8.41% |
| 2020-12-03 | 36.05 | 3882 | -90 | 0 | 0 | 0 | 3.57% | -2.46% | 2340 | -9.67% | 0.54% | 2.45% | 8.17% |
| 2020-12-02 | 35.9 | 3972 | 318 | 0 | 0 | 0 | 3.66% | 8.93% | 2590 | -9.86% | 0.6% | 2.34% | 7.96% |
| 2020-11-30 | 35.1 | 3654 | 73 | 0 | 0 | 0 | 3.36% | 1.82% | 2874 | 50.68% | 0.66% | 2.4% | 7.71% |
| 2020-11-27 | 35.4 | 3581 | 49 | 0 | 0 | 0 | 3.3% | 1.54% | 1907 | 106.84% | 0.44% | 2.32% | 7.38% |
| 2020-11-26 | 35.1 | 3532 | 188 | 0 | 0 | 0 | 3.25% | 5.52% | 922 | -50.11% | 0.21% | 2.18% | 7.36% |
| 2020-11-25 | 34.85 | 3344 | 56 | 0 | 0 | 0 | 3.08% | 1.65% | 1848 | -35.23% | 0.43% | 2.48% | 7.46% |
| 2020-11-24 | 35.0 | 3288 | 52 | 0 | 0 | 0 | 3.03% | 1.68% | 2854 | 11.29% | 0.66% | 2.18% | 7.59% |
| 2020-11-23 | 35.3 | 3236 | 23 | 0 | 0 | 0 | 2.98% | 0.68% | 2564 | 97.81% | 0.59% | 1.95% | 8.6% |
| 2020-11-20 | 34.95 | 3213 | -1 | 0 | 0 | 0 | 2.96% | 0.0% | 1296 | -41.58% | 0.3% | 1.84% | 8.38% |
| 2020-11-19 | 34.5 | 3214 | 117 | 0 | 0 | 0 | 2.96% | 3.86% | 2219 | 319.24% | 0.51% | 1.93% | 8.23% |
| 2020-11-18 | 34.65 | 3097 | -1 | 0 | 0 | 0 | 2.85% | 0.0% | 529 | -71.85% | 0.12% | 1.65% | 7.89% |
| 2020-11-17 | 34.35 | 3098 | 54 | 0 | 0 | 0 | 2.85% | 1.79% | 1880 | -8.46% | 0.43% | 1.77% | 7.96% |
| 2020-11-16 | 34.7 | 3044 | 43 | 0 | 0 | 0 | 2.8% | 1.45% | 2054 | 19.43% | 0.47% | 1.64% | 7.66% |
| 2020-11-13 | 34.8 | 3001 | 8 | 0 | 0 | 0 | 2.76% | 0.0% | 1719 | 72.36% | 0.4% | 1.55% | 7.34% |
| 2020-11-12 | 34.7 | 2993 | -5 | 0 | 0 | 0 | 2.76% | 0.0% | 997 | -3.41% | 0.23% | 1.39% | 7.09% |
| 2020-11-11 | 34.8 | 2998 | 42 | 0 | 0 | 0 | 2.76% | 1.47% | 1033 | -22.14% | 0.24% | 1.59% | 7.0% |
| 2020-11-10 | 34.5 | 2956 | -73 | 0 | 0 | 0 | 2.72% | -2.51% | 1326 | -20.5% | 0.31% | 1.68% | 6.97% |
| 2020-11-09 | 34.8 | 3029 | 92 | 0 | 0 | 0 | 2.79% | 3.33% | 1669 | 64.49% | 0.38% | 1.72% | 7.03% |
| 2020-11-06 | 34.8 | 2937 | -40 | 0 | 0 | 0 | 2.7% | -1.46% | 1014 | -45.09% | 0.23% | 1.66% | 6.9% |
| 2020-11-05 | 34.6 | 2977 | -22 | 0 | 0 | 0 | 2.74% | -0.72% | 1847 | 28.29% | 0.43% | 1.85% | 6.87% |
| 2020-11-04 | 34.6 | 2999 | -63 | 0 | 0 | 0 | 2.76% | -2.13% | 1440 | -4.39% | 0.33% | 1.74% | 6.57% |
| 2020-11-03 | 34.0 | 3062 | 106 | 0 | 0 | 0 | 2.82% | 3.68% | 1506 | 6.39% | 0.35% | 1.96% | 6.4% |
| 2020-11-02 | 33.9 | 2956 | -7 | 0 | 0 | 0 | 2.72% | -0.37% | 1416 | -22.51% | 0.33% | 3.28% | 6.13% |
| 2020-10-30 | 34.2 | 2963 | -76 | 0 | 0 | 0 | 2.73% | -2.5% | 1827 | 34.91% | 0.42% | 3.33% | 5.9% |
| 2020-10-29 | 34.7 | 3039 | -31 | 0 | 0 | 0 | 2.8% | -1.06% | 1354 | -44.21% | 0.31% | 3.05% | 5.67% |
| 2020-10-28 | 34.75 | 3070 | -223 | 0 | 0 | 0 | 2.83% | -6.6% | 2428 | -66.43% | 0.56% | 2.91% | 5.47% |
| 2020-10-27 | 34.15 | 3293 | 600 | 0 | 0 | 0 | 3.03% | 22.18% | 7234 | 351.72% | 1.67% | 2.54% | 5.18% |
| 2020-10-26 | 34.8 | 2693 | -12 | 0 | 0 | 0 | 2.48% | -0.4% | 1601 | 152.9% | 0.37% | 1.02% | 3.76% |
| 2020-10-23 | 34.2 | 2705 | 36 | 0 | 0 | 0 | 2.49% | 1.22% | 633 | -15.44% | 0.15% | 0.8% | 3.56% |
| 2020-10-22 | 34.05 | 2669 | -26 | 0 | 0 | 0 | 2.46% | -0.81% | 748 | -9.67% | 0.17% | 0.79% | 3.61% |
| 2020-10-21 | 33.85 | 2695 | 17 | 0 | 0 | 0 | 2.48% | 0.4% | 829 | 38.96% | 0.19% | 0.76% | 3.67% |
| 2020-10-20 | 33.9 | 2678 | -31 | 0 | 0 | 0 | 2.47% | -0.8% | 596 | -8.14% | 0.14% | 0.79% | 3.65% |
| 2020-10-19 | 34.2 | 2709 | -36 | 0 | 0 | 0 | 2.49% | -1.58% | 649 | 3.4% | 0.15% | 1.01% | 3.67% |
| 2020-10-16 | 33.95 | 2745 | -3 | 0 | 0 | 0 | 2.53% | 0.0% | 628 | 2.44% | 0.14% | 1.11% | 3.72% |
| 2020-10-15 | 33.8 | 2748 | -61 | 0 | 0 | 0 | 2.53% | -2.32% | 613 | -33.62% | 0.14% | 1.17% | 3.83% |
| 2020-10-14 | 34.2 | 2809 | 6 | 0 | 0 | 0 | 2.59% | 0.39% | 923 | -41.71% | 0.21% | 1.16% | 3.89% |
| 2020-10-13 | 34.35 | 2803 | 99 | 0 | 0 | 0 | 2.58% | 3.61% | 1584 | 47.46% | 0.36% | 1.1% | 4.11% |
| 2020-10-12 | 33.15 | 2704 | -30 | 0 | 0 | 0 | 2.49% | -1.19% | 1074 | 21.43% | 0.25% | 0.82% | 4.01% |
| 2020-10-08 | 33.65 | 2734 | 7 | 0 | 0 | 0 | 2.52% | 0.4% | 884 | 60.42% | 0.2% | 0.67% | 4.05% |
| 2020-10-07 | 33.7 | 2727 | -9 | 0 | 0 | 0 | 2.51% | -0.4% | 551 | -21.35% | 0.13% | 0.66% | 4.16% |
| 2020-10-06 | 33.7 | 2736 | -11 | 0 | 0 | 0 | 2.52% | -0.4% | 701 | 113.49% | 0.16% | 0.64% | 4.35% |
| 2020-10-05 | 33.5 | 2747 | -14 | 0 | 0 | 0 | 2.53% | -0.39% | 328 | -22.59% | 0.08% | 0.74% | 4.65% |
| 2020-09-30 | 33.4 | 2761 | -13 | 0 | 0 | 0 | 2.54% | -0.39% | 424 | -50.16% | 0.1% | 0.92% | 6.46% |
| 2020-09-29 | 33.5 | 2774 | 12 | 0 | 0 | 0 | 2.55% | 0.39% | 851 | 73.93% | 0.2% | 0.99% | 6.75% |
| 2020-09-28 | 33.45 | 2762 | 30 | 0 | 0 | 0 | 2.54% | 0.79% | 489 | -57.13% | 0.11% | 0.99% | 6.92% |
| 2020-09-25 | 33.05 | 2732 | -16 | 0 | 0 | 0 | 2.52% | -0.4% | 1142 | 6.29% | 0.26% | 1.1% | 7.56% |
| 2020-09-24 | 33.5 | 2748 | -20 | 0 | 0 | 0 | 2.53% | -0.78% | 1074 | 48.81% | 0.25% | 1.01% | 8.28% |
| 2020-09-23 | 34.1 | 2768 | -37 | 0 | 0 | 0 | 2.55% | -1.16% | 721 | -17.59% | 0.17% | 0.92% | 8.83% |
| 2020-09-22 | 34.35 | 2805 | -24 | 0 | 0 | 0 | 2.58% | -0.77% | 876 | -10.4% | 0.2% | 0.95% | 10.07% |
| 2020-09-21 | 34.75 | 2829 | -174 | 0 | 0 | 0 | 2.6% | -6.14% | 977 | 31.52% | 0.23% | 1.01% | 10.76% |
| 2020-09-18 | 35.25 | 3003 | 83 | 0 | 0 | 0 | 2.77% | 2.97% | 743 | 7.51% | 0.17% | 0.99% | N/A |
| 2020-09-17 | 35.15 | 2920 | -5 | 0 | 0 | 0 | 2.69% | 0.0% | 691 | -19.12% | 0.16% | 1.24% | N/A |
| 2020-09-16 | 34.85 | 2925 | -25 | 0 | 0 | 0 | 2.69% | -1.1% | 854 | -24.79% | 0.2% | 1.35% | N/A |
| 2020-09-15 | 34.8 | 2950 | -10 | 0 | 0 | 0 | 2.72% | -0.37% | 1136 | 29.18% | 0.26% | 1.44% | N/A |
| 2020-09-14 | 35.0 | 2960 | -40 | 0 | 0 | 0 | 2.73% | -1.09% | 880 | -52.3% | 0.2% | 1.5% | N/A |
| 2020-09-11 | 34.5 | 3000 | 3000 | 0 | 0 | 0 | 2.76% | N/A | 1844 | 59.71% | 0.42% | 1.61% | N/A |
| 2020-09-10 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1155 | -7.28% | 0.27% | 1.64% | N/A |
| 2020-09-09 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1245 | -9.51% | 0.29% | 3.27% | N/A |
| 2020-09-08 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1376 | 0.25% | 0.32% | 3.37% | N/A |
| 2020-09-07 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1373 | -31.05% | 0.32% | 3.42% | N/A |
| 2020-09-04 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1991 | -75.77% | 0.46% | 3.85% | N/A |
| 2020-09-03 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8220 | 394.71% | 1.89% | 4.38% | N/A |
| 2020-09-02 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1661 | 4.51% | 0.38% | 3.29% | N/A |
| 2020-09-01 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1590 | -51.53% | 0.37% | 4.3% | N/A |
| 2020-08-31 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3280 | -23.13% | 0.76% | 4.84% | N/A |
| 2020-08-28 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4267 | 22.85% | 0.98% | N/A | N/A |
| 2020-08-27 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3474 | -42.93% | 0.8% | N/A | N/A |
| 2020-08-26 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6087 | 56.2% | 1.4% | N/A | N/A |
| 2020-08-25 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3897 | 294.9% | 0.9% | N/A | N/A |
| 2020-08-24 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | -46.46% | N/A | N/A | N/A |
| 2020-08-21 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1843 | -36.01% | N/A | N/A | N/A |
| 2020-08-20 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2880 | 48.78% | N/A | N/A | N/A |
| 2020-08-19 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | 4.13% | N/A | N/A | N/A |
| 2020-08-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1859 | -50.13% | N/A | N/A | N/A |
| 2020-08-17 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3728 | 30.58% | N/A | N/A | N/A |
| 2020-08-14 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2855 | 163.92% | N/A | N/A | N/A |
| 2020-08-13 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1081 | 17.65% | N/A | N/A | N/A |
| 2020-08-12 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | -29.22% | N/A | N/A | N/A |
| 2020-08-11 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1299 | -17.98% | N/A | N/A | N/A |
| 2020-08-10 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1584 | 32.41% | N/A | N/A | N/A |
| 2020-08-07 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1196 | -60.71% | N/A | N/A | N/A |
| 2020-08-06 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3045 | 42.01% | N/A | N/A | N/A |
| 2020-08-05 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2144 | -8.78% | N/A | N/A | N/A |
| 2020-08-04 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2350 | -26.98% | N/A | N/A | N/A |
| 2020-08-03 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3219 | -46.14% | N/A | N/A | N/A |
| 2020-07-31 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5977 | -18.24% | N/A | N/A | N/A |
| 2020-07-30 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7310 | -1.77% | N/A | N/A | N/A |
| 2020-07-29 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7442 | 748.41% | N/A | N/A | N/A |
| 2020-07-28 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 877 | 40.62% | N/A | N/A | N/A |
| 2020-07-27 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -17.8% | N/A | N/A | N/A |
| 2020-07-24 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | -28.17% | N/A | N/A | N/A |
| 2020-07-23 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1056 | 146.53% | N/A | N/A | N/A |
| 2020-07-22 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -52.49% | N/A | N/A | N/A |
| 2020-07-21 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 902 | 23.46% | N/A | N/A | N/A |
| 2020-07-20 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | -51.12% | N/A | N/A | N/A |
| 2020-07-17 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1495 | 11.58% | N/A | N/A | N/A |
| 2020-07-16 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1339 | -53.22% | N/A | N/A | N/A |
| 2020-07-15 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2864 | 53.9% | N/A | N/A | N/A |
| 2020-07-14 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1861 | -66.72% | N/A | N/A | N/A |
| 2020-07-13 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5591 | 309.86% | N/A | N/A | N/A |
| 2020-07-10 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1364 | 57.82% | N/A | N/A | N/A |
| 2020-07-09 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | -11.96% | N/A | N/A | N/A |
| 2020-07-08 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 981 | -47.4% | N/A | N/A | N/A |
| 2020-07-07 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1866 | -22.5% | N/A | N/A | N/A |
| 2020-07-06 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2408 | -17.96% | N/A | N/A | N/A |
| 2020-07-03 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2936 | 22.88% | N/A | N/A | N/A |
| 2020-07-02 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2389 | 100.43% | N/A | N/A | N/A |
| 2020-07-01 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1192 | 2.8% | N/A | N/A | N/A |
| 2020-06-30 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1159 | 151.64% | N/A | N/A | N/A |
| 2020-06-29 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 21.95% | N/A | N/A | N/A |
| 2020-06-24 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -35.94% | N/A | N/A | N/A |
| 2020-06-23 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 589 | -21.78% | N/A | N/A | N/A |
| 2020-06-22 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -30.25% | N/A | N/A | N/A |
| 2020-06-19 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1081 | 92.19% | N/A | N/A | N/A |
| 2020-06-18 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -34.04% | N/A | N/A | N/A |
| 2020-06-17 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 852 | 21.3% | N/A | N/A | N/A |
| 2020-06-16 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 703 | -14.09% | N/A | N/A | N/A |
| 2020-06-15 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 818 | -18.69% | N/A | N/A | N/A |
| 2020-06-12 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | -14.93% | N/A | N/A | N/A |
| 2020-06-11 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1183 | -5.23% | N/A | N/A | N/A |
| 2020-06-10 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1248 | 5.1% | N/A | N/A | N/A |
| 2020-06-09 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1187 | -10.16% | N/A | N/A | N/A |
| 2020-06-08 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1322 | -7.91% | N/A | N/A | N/A |
| 2020-06-05 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1435 | -21.13% | N/A | N/A | N/A |
| 2020-06-04 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1820 | 26.91% | N/A | N/A | N/A |
| 2020-06-03 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1434 | 52.06% | N/A | N/A | N/A |
| 2020-06-02 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 943 | 68.49% | N/A | N/A | N/A |
| 2020-06-01 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -54.57% | N/A | N/A | N/A |
| 2020-05-29 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1232 | 96.52% | N/A | N/A | N/A |
| 2020-05-28 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | -36.57% | N/A | N/A | N/A |
| 2020-05-27 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | 30.62% | N/A | N/A | N/A |
| 2020-05-26 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 756 | 104.22% | N/A | N/A | N/A |
| 2020-05-25 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -30.94% | N/A | N/A | N/A |
| 2020-05-22 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | -40.67% | N/A | N/A | N/A |
| 2020-05-21 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 904 | 55.76% | N/A | N/A | N/A |
| 2020-05-20 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | -30.63% | N/A | N/A | N/A |
| 2020-05-19 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | 44.12% | N/A | N/A | N/A |
| 2020-05-18 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | -42.82% | N/A | N/A | N/A |
| 2020-05-15 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1015 | -14.37% | N/A | N/A | N/A |
| 2020-05-14 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1186 | 24.67% | N/A | N/A | N/A |
| 2020-05-13 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | -22.66% | N/A | N/A | N/A |
| 2020-05-12 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1230 | 5.09% | N/A | N/A | N/A |
| 2020-05-11 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1170 | 24.72% | N/A | N/A | N/A |
| 2020-05-08 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 938 | 9.14% | N/A | N/A | N/A |
| 2020-05-07 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | 1.21% | N/A | N/A | N/A |
| 2020-05-06 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 10.42% | N/A | N/A | N/A |
| 2020-05-05 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | -44.28% | N/A | N/A | N/A |
| 2020-05-04 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1381 | -43.33% | N/A | N/A | N/A |
| 2020-04-30 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2437 | -9.37% | N/A | N/A | N/A |
| 2020-04-29 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2689 | 32.99% | N/A | N/A | N/A |
| 2020-04-28 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2022 | 96.8% | N/A | N/A | N/A |
| 2020-04-27 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | -32.97% | N/A | N/A | N/A |
| 2020-04-24 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | 32.03% | N/A | N/A | N/A |
| 2020-04-23 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 51.11% | N/A | N/A | N/A |
| 2020-04-22 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -42.04% | N/A | N/A | N/A |
| 2020-04-21 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1325 | 85.64% | N/A | N/A | N/A |
| 2020-04-20 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 713 | -65.83% | N/A | N/A | N/A |
| 2020-04-17 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2089 | 98.93% | N/A | N/A | N/A |
| 2020-04-16 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1050 | -36.81% | N/A | N/A | N/A |
| 2020-04-15 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1662 | -26.02% | N/A | N/A | N/A |
| 2020-04-14 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2246 | 72.75% | N/A | N/A | N/A |
| 2020-04-13 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1300 | 108.94% | N/A | N/A | N/A |
| 2020-04-10 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -62.93% | N/A | N/A | N/A |
| 2020-04-09 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1679 | 20.41% | N/A | N/A | N/A |
| 2020-04-08 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1394 | -26.44% | N/A | N/A | N/A |
| 2020-04-07 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1895 | 97.47% | N/A | N/A | N/A |
| 2020-04-06 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | 0.84% | N/A | N/A | N/A |
| 2020-04-01 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | 10.5% | N/A | N/A | N/A |
| 2020-03-31 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | 3.34% | N/A | N/A | N/A |
| 2020-03-30 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | -38.48% | N/A | N/A | N/A |
| 2020-03-27 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1355 | 40.36% | N/A | N/A | N/A |
| 2020-03-26 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | -20.06% | N/A | N/A | N/A |
| 2020-03-25 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1208 | 82.12% | N/A | N/A | N/A |
| 2020-03-24 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | -1.86% | N/A | N/A | N/A |
| 2020-03-23 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 675 | -54.58% | N/A | N/A | N/A |
| 2020-03-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1488 | -41.41% | N/A | N/A | N/A |
| 2020-03-19 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2540 | 40.89% | N/A | N/A | N/A |
| 2020-03-18 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1802 | 14.92% | N/A | N/A | N/A |
| 2020-03-17 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1568 | 10.7% | N/A | N/A | N/A |
| 2020-03-16 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | -63.12% | N/A | N/A | N/A |
| 2020-03-13 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3842 | 40.52% | N/A | N/A | N/A |
| 2020-03-12 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2734 | 99.21% | N/A | N/A | N/A |
| 2020-03-11 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1372 | 8.08% | N/A | N/A | N/A |
| 2020-03-10 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1270 | -18.84% | N/A | N/A | N/A |
| 2020-03-09 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1564 | 58.51% | N/A | N/A | N/A |
| 2020-03-06 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 987 | 12.76% | N/A | N/A | N/A |
| 2020-03-05 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 875 | -0.61% | N/A | N/A | N/A |
| 2020-03-04 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | -0.04% | N/A | N/A | N/A |
| 2020-03-03 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 881 | -44.2% | N/A | N/A | N/A |
| 2020-03-02 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1579 | -1.27% | N/A | N/A | N/A |
| 2020-02-27 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1599 | 76.5% | N/A | N/A | N/A |
| 2020-02-26 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | 14.98% | N/A | N/A | N/A |
| 2020-02-25 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 788 | 14.75% | N/A | N/A | N/A |
| 2020-02-24 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | 56.3% | N/A | N/A | N/A |
| 2020-02-21 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 11.08% | N/A | N/A | N/A |
| 2020-02-20 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -71.77% | N/A | N/A | N/A |
| 2020-02-19 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1401 | 131.56% | N/A | N/A | N/A |
| 2020-02-18 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -7.39% | N/A | N/A | N/A |
| 2020-02-17 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | 14.09% | N/A | N/A | N/A |
| 2020-02-14 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | -51.04% | N/A | N/A | N/A |
| 2020-02-13 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1170 | -38.66% | N/A | N/A | N/A |
| 2020-02-12 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1907 | 476.84% | N/A | N/A | N/A |
| 2020-02-11 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -34.1% | N/A | N/A | N/A |
| 2020-02-10 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 19.24% | N/A | N/A | N/A |
| 2020-02-07 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | 8.98% | N/A | N/A | N/A |
| 2020-02-06 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -48.92% | N/A | N/A | N/A |
| 2020-02-05 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 755 | -11.47% | N/A | N/A | N/A |
| 2020-02-04 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | -20.08% | N/A | N/A | N/A |
| 2020-02-03 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | -35.58% | N/A | N/A | N/A |
| 2020-01-31 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1658 | -41.33% | N/A | N/A | N/A |
| 2020-01-30 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2827 | 257.45% | N/A | N/A | N/A |
| 2020-01-20 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 44.05% | N/A | N/A | N/A |
| 2020-01-17 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | 35.41% | N/A | N/A | N/A |
| 2020-01-16 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | N/A | N/A | N/A | N/A |
