. 愛玩股

5438 東友 (上櫃) - 電腦及週邊設備

同業: 協益  中光電  光寶科  全友  金寶  鴻海  佳世達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 16.7516702000.0%5.94%0.17%2-77.65%0.0%0.03%0.26%
2022-12-23 16.7516684000.0%5.93%0.34%925.44%0.01%0.04%0.29%
2022-12-22 16.816644000.0%5.91%0.17%767.66%0.01%0.04%0.31%
2022-12-21 16.7516604000.0%5.9%0.17%4-71.45%0.0%0.04%0.33%
2022-12-20 16.7516563000.0%5.89%0.17%15274.7%0.01%0.05%0.34%
2022-12-16 16.8516533000.0%5.88%0.34%4-80.01%0.0%0.06%0.34%
2022-12-15 16.916502000.0%5.86%0.0%20232.97%0.02%0.07%0.39%
2022-12-14 16.816480000.0%5.86%0.0%6-45.33%0.01%0.06%0.4%
2022-12-13 16.7516482000.0%5.86%0.17%11-52.39%0.01%0.08%0.41%
2022-12-12 16.5516467000.0%5.85%0.34%2335.92%0.02%0.07%0.43%
2022-12-09 16.916394000.0%5.83%0.34%1755.18%0.02%0.07%0.44%
2022-12-08 17.016352000.0%5.81%0.17%10-59.65%0.01%0.08%0.45%
2022-12-07 16.75163316000.0%5.8%0.87%27352.22%0.02%0.08%0.47%
2022-12-06 16.716173000.0%5.75%0.17%6-73.96%0.01%0.07%0.47%
2022-12-05 16.716146000.0%5.74%0.35%2328.1%0.02%0.1%0.49%
2022-12-02 16.6516080000.0%5.72%0.0%18-5.28%0.02%0.1%0.54%
2022-12-01 16.85160811000.0%5.72%0.7%1935.76%0.02%0.11%0.61%
2022-11-30 16.815975000.0%5.68%0.35%14-65.0%0.01%0.12%0.67%
2022-11-29 16.8515926000.0%5.66%0.35%4088.68%0.04%0.13%0.67%
2022-11-28 16.5515862000.0%5.64%0.18%21-18.49%0.02%0.11%0.64%
2022-11-25 16.751584-11000.0%5.63%-0.71%26-14.02%0.02%0.11%0.63%
2022-11-24 16.815957000.0%5.67%0.53%30-11.03%0.03%0.14%0.61%
2022-11-23 16.7158810000.0%5.64%0.53%3499.98%0.03%0.14%0.59%
2022-11-22 16.515783000.0%5.61%0.18%1753.76%0.02%0.13%0.57%
2022-11-21 16.515751000.0%5.6%0.18%11-83.74%0.01%0.14%0.58%
2022-11-18 16.6157414000.0%5.59%0.9%68208.98%0.06%0.16%0.6%
2022-11-17 16.3515600000.0%5.54%0.0%22-15.35%0.02%0.13%0.54%
2022-11-16 16.215600000.0%5.54%0.0%26-23.8%0.02%0.14%0.54%
2022-11-15 16.115607000.0%5.54%0.36%3420.95%0.03%0.14%0.52%
2022-11-14 15.751553-4000.0%5.52%-0.18%28-9.01%0.03%0.13%0.51%
2022-11-11 15.6515577000.0%5.53%0.36%31-18.41%0.03%0.17%0.5%
2022-11-10 15.715500000.0%5.51%0.0%3880.77%0.03%0.24%0.54%
2022-11-09 15.9515506000.0%5.51%0.36%21-12.44%0.02%0.28%0.53%
2022-11-08 15.715440000.0%5.49%0.0%24-69.66%0.02%0.28%0.53%
2022-11-07 15.715445000.0%5.49%0.37%79-25.49%0.07%0.26%0.52%
2022-11-04 15.915390000.0%5.47%0.0%10620.66%0.09%0.19%0.46%
2022-11-03 16.315395000.0%5.47%0.37%88528.64%0.08%0.1%0.37%
2022-11-02 15.651534-2000.0%5.45%-0.18%14249.79%0.01%0.03%0.32%
2022-11-01 15.3515360000.0%5.46%0.0%499.55%0.0%0.03%0.33%
2022-10-31 15.315360000.0%5.46%0.0%2-74.94%0.0%0.05%0.34%
2022-10-28 15.3515360000.0%5.46%0.0%8-20.1%0.01%0.08%0.36%
2022-10-27 15.351536-2000.0%5.46%-0.18%10-28.83%0.01%0.08%0.37%
2022-10-26 15.1515380000.0%5.47%0.0%14-33.05%0.01%0.08%0.4%
2022-10-25 15.1515380000.0%5.47%0.0%21-34.33%0.02%0.08%0.41%
2022-10-24 15.415383000.0%5.47%0.18%32228.16%0.03%0.08%0.44%
2022-10-21 15.4515351000.0%5.46%0.18%9-45.83%0.01%0.07%0.44%
2022-10-20 15.715347000.0%5.45%0.37%18157.19%0.02%0.12%0.45%
2022-10-19 16.015270000.0%5.43%0.0%7-61.1%0.01%0.13%0.47%
2022-10-18 16.351527-1000.0%5.43%0.0%18-14.35%0.02%0.14%0.53%
2022-10-17 16.415280000.0%5.43%0.0%21-69.56%0.02%0.13%0.56%
2022-10-14 16.515281000.0%5.43%0.0%69122.72%0.06%0.12%0.6%
2022-10-13 15.015271000.0%5.43%0.18%3193.72%0.03%0.07%0.86%
2022-10-12 16.315261000.0%5.42%0.0%1622.95%0.01%0.07%0.86%
2022-10-11 16.515252000.0%5.42%0.18%1330.12%0.01%0.08%0.86%
2022-10-07 16.7515231000.0%5.41%0.0%10-29.59%0.01%0.08%0.89%
2022-10-06 17.015222000.0%5.41%0.19%14-45.61%0.01%0.09%0.92%
2022-10-05 17.215205000.0%5.4%0.37%264.47%0.02%0.1%0.92%
2022-10-04 16.9515150000.0%5.38%0.0%2592.27%0.02%0.12%0.92%
2022-10-03 16.71515-3000.0%5.38%-0.37%13-48.58%0.01%0.11%0.91%
2022-09-30 16.5515181000.0%5.4%0.19%259.91%0.02%0.16%0.94%
2022-09-29 16.615170000.0%5.39%0.0%23-48.92%0.02%0.16%1.0%
2022-09-28 16.315172000.0%5.39%0.19%45119.05%0.04%0.16%1.0%
2022-09-27 16.515150000.0%5.38%0.0%20-67.37%0.02%0.15%0.99%
2022-09-26 16.5515150000.0%5.38%0.0%63151.98%0.06%0.2%0.99%
2022-09-23 17.8515155000.0%5.38%0.19%2513.32%0.02%0.2%0.94%
2022-09-22 17.515102000.0%5.37%0.19%22-47.47%0.02%0.22%0.93%
2022-09-21 17.9150811000.0%5.36%0.75%42-45.83%0.04%0.53%0.92%
2022-09-20 18.014972000.0%5.32%0.19%7746.34%0.07%0.52%0.89%
2022-09-19 18.01495-1000.0%5.31%-0.19%53-8.76%0.05%0.47%0.83%
2022-09-16 17.81496-14000.0%5.32%-0.93%58-84.22%0.05%0.46%0.82%
2022-09-15 18.05151016000.0%5.37%1.13%3681315.24%0.33%0.45%0.9%
2022-09-14 17.2149414000.0%5.31%0.95%2636.73%0.02%0.13%0.61%
2022-09-13 17.114801000.0%5.26%0.0%19-60.42%0.02%0.13%0.63%
2022-09-12 17.214797000.0%5.26%0.57%4820.15%0.04%0.13%0.64%
2022-09-08 17.0147210000.0%5.23%0.58%40134.27%0.04%0.12%0.64%
2022-09-07 16.9514621000.0%5.2%0.19%17-28.91%0.02%0.17%0.64%
2022-09-06 17.014611000.0%5.19%0.0%2481.25%0.02%0.17%0.64%
2022-09-05 17.2514602000.0%5.19%0.19%13-68.3%0.01%0.18%0.66%
2022-09-02 17.35145819000.0%5.18%1.37%41-56.02%0.04%0.19%0.7%
2022-09-01 17.2143913000.0%5.11%0.79%95329.24%0.08%0.16%0.83%
2022-08-31 17.05142610000.0%5.07%0.8%22-37.98%0.02%0.09%0.77%
2022-08-30 17.2514160000.0%5.03%0.0%3598.27%0.03%0.08%0.79%
2022-08-29 17.014167000.0%5.03%0.4%1854.27%0.02%0.05%0.8%
2022-08-26 16.914094000.0%5.01%0.4%11-27.11%0.01%0.05%1.01%
2022-08-25 17.014058000.0%4.99%0.4%1622.19%0.01%0.07%1.05%
2022-08-24 16.9139711000.0%4.97%0.81%13335.7%0.01%0.2%1.34%
2022-08-23 16.513860000.0%4.93%0.0%3-69.91%0.0%0.22%1.37%
2022-08-22 16.7513863000.0%4.93%0.2%9-76.26%0.01%0.26%1.41%
2022-08-19 16.95138310000.0%4.92%0.82%42-72.17%0.04%0.27%1.48%
2022-08-18 16.85137328000.0%4.88%2.09%151307.76%0.13%0.28%1.5%
2022-08-17 16.2513456000.0%4.78%0.42%37-22.69%0.03%0.18%1.64%
2022-08-16 16.4133917000.0%4.76%1.28%4860.13%0.04%0.17%1.77%
2022-08-15 16.513224000.0%4.7%0.43%29-40.05%0.03%0.16%1.74%
2022-08-12 16.4513185000.0%4.68%0.21%5018.31%0.04%0.19%1.76%
2022-08-11 16.81313-4000.0%4.67%-0.21%42142.68%0.04%0.31%1.73%
2022-08-10 17.013172000.0%4.68%0.21%17-59.81%0.02%0.3%1.7%
2022-08-09 17.013158000.0%4.67%0.43%43-30.17%0.04%0.33%1.72%
2022-08-08 16.8130723000.0%4.65%1.97%62-66.72%0.06%0.32%1.7%
2022-08-05 16.9128421000.0%4.56%1.56%186617.01%0.17%0.5%1.67%
2022-08-04 16.4126310000.0%4.49%0.9%26-47.99%0.02%0.38%1.55%
2022-08-03 16.21253-4000.0%4.45%-0.45%5021.93%0.04%0.67%1.55%
2022-08-02 16.65125710000.0%4.47%0.9%41-83.94%0.04%0.66%1.56%
2022-08-01 16.65124720-50.0%4.43%0.0%255336.38%0.23%0.66%2.78%
2022-07-29 16.612452500.4%4.43%0.23%58-82.94%0.05%0.52%2.55%
2022-07-28 16.5124343550.4%4.42%3.51%343717.04%0.31%0.52%2.54%
2022-07-27 16.1512004000.0%4.27%0.47%42-7.25%0.04%0.49%2.24%
2022-07-26 16.111966000.0%4.25%0.47%45-52.83%0.04%0.61%2.21%
2022-07-25 16.11190-17000.0%4.23%-1.4%9670.52%0.09%0.59%2.19%
2022-07-22 16.112073000.0%4.29%0.23%56-81.96%0.05%0.55%2.11%
2022-07-21 16.45120480004.28%0.71%31272.8%0.28%0.51%2.07%
2022-07-20 16.151196490004.25%4.17%180648.98%0.16%0.25%1.82%
2022-07-19 14.95114740004.08%0.49%24-45.36%0.02%0.12%1.67%
2022-07-18 15.0114370004.06%0.5%44194.02%0.04%0.12%1.67%
2022-07-15 15.05113610004.04%0.25%15-16.98%0.01%0.11%1.69%
2022-07-14 15.01135-10004.03%-0.25%18-53.74%0.02%0.13%1.79%
2022-07-13 15.051136140004.04%1.25%39160.43%0.03%0.14%1.96%
2022-07-12 14.9112240003.99%0.5%15-57.48%0.01%0.16%1.95%
2022-07-11 14.9111840003.97%0.25%35-19.24%0.03%1.4%1.97%
2022-07-08 14.95111410003.96%0.0%4355.84%0.04%1.37%1.97%
2022-07-07 14.95111300003.96%0.0%28-51.69%0.02%1.37%2.11%
2022-07-06 14.651113-60003.96%-0.5%58-95.89%0.05%1.36%2.45%
2022-07-05 14.5111900003.98%0.0%141345821.77%1.26%1.32%2.4%
2022-07-04 14.75111910003.98%0.25%3-92.31%0.0%0.07%1.16%
2022-07-01 14.751118-150003.97%-1.49%40184.73%0.04%0.08%1.17%
2022-06-30 14.9113340004.03%0.5%1450.56%0.01%0.05%1.18%
2022-06-29 14.85112930004.01%0.25%9-41.73%0.01%0.07%1.18%
2022-06-28 14.6112630004.0%0.25%16113.56%0.01%0.07%1.19%
2022-06-27 14.9112340003.99%0.25%7-42.34%0.01%0.08%1.23%
2022-06-24 14.751119-30003.98%-0.25%13-58.18%0.01%0.13%1.31%
2022-06-23 14.9112280003.99%0.76%31245.52%0.03%0.23%1.31%
2022-06-22 14.55111450003.96%0.51%9-64.72%0.01%0.39%1.28%
2022-06-21 14.7110900003.94%0.0%25-60.26%0.02%0.41%1.32%
2022-06-20 14.451109-120003.94%-1.01%64-49.49%0.06%0.41%1.3%
2022-06-17 15.01121350003.98%3.11%127-40.21%0.11%0.39%1.26%
2022-06-16 15.151086200003.86%1.85%212564.33%0.19%0.46%1.15%
2022-06-15 14.61066-180003.79%-1.56%3214.1%0.03%0.63%0.98%
2022-06-14 15.01084-70003.85%-0.77%28-31.96%0.02%0.61%0.99%
2022-06-13 14.951091110003.88%1.04%41-79.26%0.04%0.6%1.0%
2022-06-10 14.751080-340003.84%-3.03%198-51.27%0.18%0.57%0.97%
2022-06-09 15.31114510003.96%4.76%4076675.3%0.36%0.44%0.88%
2022-06-08 13.951063-10003.78%0.0%6-68.31%0.01%0.09%0.52%
2022-06-07 13.9106450003.78%0.53%1945.97%0.02%0.11%0.52%
2022-06-06 13.65105900003.76%0.0%13-72.3%0.01%0.14%0.54%
2022-06-02 13.85105910003.76%0.0%47235.67%0.04%0.22%0.66%
2022-06-01 13.55105810003.76%0.0%14-51.72%0.01%0.19%0.63%
2022-05-31 13.5105700003.76%0.0%29-50.87%0.03%0.18%0.62%
2022-05-30 13.41057-30003.76%-0.27%59-40.41%0.05%0.19%0.6%
2022-05-27 13.151060130003.77%1.34%991308.67%0.09%0.15%0.55%
2022-05-26 13.4104720003.72%0.27%775.43%0.01%0.07%0.48%
2022-05-25 13.41045-20003.71%-0.27%4-92.0%0.0%0.07%0.5%
2022-05-24 13.25104710003.72%0.0%501548.82%0.04%0.09%0.53%
2022-05-23 13.8104600003.72%0.0%3-82.13%0.0%0.08%0.49%
2022-05-20 13.8104620003.72%0.27%17142.64%0.02%0.12%0.49%
2022-05-19 13.55104400003.71%0.0%7-69.54%0.01%0.11%0.49%
2022-05-18 13.451044-30003.71%-0.27%23-42.5%0.02%0.18%0.49%
2022-05-17 13.351047-10003.72%-0.27%40-11.05%0.04%0.17%0.48%
2022-05-16 12.9104800003.73%0.0%45643.48%0.04%0.14%0.45%
2022-05-13 13.0104800003.73%0.0%6-93.13%0.01%0.13%0.54%
2022-05-12 12.91048-70003.73%-0.53%88995.41%0.08%0.26%0.63%
2022-05-11 13.1105500003.75%0.0%8-10.77%0.01%0.19%0.6%
2022-05-10 13.4105500003.75%0.0%9-77.52%0.01%0.18%0.71%
2022-05-09 13.25105500003.75%0.0%40-72.26%0.04%0.19%0.81%
2022-05-06 13.51055160003.75%1.63%1441343.77%0.13%0.16%0.89%
2022-05-05 14.41039-10003.69%-0.27%10213.69%0.01%0.04%0.83%
2022-05-04 14.45104000003.7%0.0%3-68.97%0.0%0.06%0.93%
2022-05-03 14.45104000003.7%0.0%1043.95%0.01%0.09%1.02%
2022-04-29 14.45104000003.7%0.0%7-40.5%0.01%0.08%1.03%
2022-04-28 14.1104020003.7%0.27%12-61.28%0.01%0.09%1.04%
2022-04-27 14.01038-10003.69%0.0%31-15.03%0.03%0.08%1.05%
2022-04-26 14.3103910003.69%0.0%36392.26%0.03%0.07%1.05%
2022-04-25 14.51038-10003.69%0.0%7-26.07%0.01%0.04%1.05%
2022-04-22 14.81039-20003.69%-0.27%1023.28%0.01%0.04%1.07%
2022-04-21 14.81041-10003.7%0.0%8-32.31%0.01%0.16%1.09%
2022-04-20 14.81042-10003.7%-0.27%1219.93%0.01%0.25%1.1%
2022-04-19 14.8104300003.71%0.0%1061.05%0.01%0.29%1.11%
2022-04-18 14.7104300003.71%0.0%6-95.68%0.01%0.39%1.12%
2022-04-15 14.71043-10003.71%0.0%14431.82%0.13%0.5%1.14%
2022-04-14 14.6104400003.71%0.0%10981.58%0.1%0.49%1.03%
2022-04-13 14.551044-20003.71%-0.27%60-51.08%0.05%0.46%0.97%
2022-04-12 14.45104610003.72%0.27%123-0.0%0.11%0.52%0.96%
2022-04-11 14.35104500003.71%0.0%123-6.85%0.11%0.5%0.86%
2022-04-08 14.55104560003.71%0.54%13258.48%0.12%0.4%0.78%
2022-04-07 14.45103900003.69%0.0%83-30.54%0.07%0.31%0.68%
2022-04-06 14.6103930003.69%0.27%12021.9%0.11%0.25%0.63%
2022-04-01 14.65103660003.68%0.55%98366.14%0.09%0.18%0.54%
2022-03-31 14.8103030003.66%0.27%21-0.02%0.02%0.12%0.49%
2022-03-30 14.81027-10003.65%0.0%21-4.59%0.02%0.12%0.5%
2022-03-29 14.7102800003.65%0.0%22-40.6%0.02%0.13%0.5%
2022-03-28 14.75102800003.65%0.0%3724.16%0.03%0.13%0.5%
2022-03-25 14.85102810003.65%0.0%307.1%0.03%0.12%0.48%
2022-03-24 14.9102710003.65%0.0%28-18.22%0.02%0.12%0.48%
2022-03-23 14.85102600003.65%0.0%34100.9%0.03%0.12%0.48%
2022-03-22 14.85102600003.65%0.0%17-22.83%0.02%0.1%0.46%
2022-03-21 14.85102600003.65%0.0%22-23.81%0.02%0.12%0.47%
2022-03-18 14.81026100003.65%1.11%293.48%0.03%0.14%0.49%
2022-03-17 14.7101600003.61%0.0%2833.04%0.02%0.14%0.48%
2022-03-16 14.5101600003.61%0.0%21-47.34%0.02%0.13%0.48%
2022-03-15 14.5101600003.61%0.0%40-7.37%0.04%0.13%0.49%
2022-03-14 14.65101630003.61%0.28%43105.53%0.04%0.12%0.51%
2022-03-11 14.7101300003.6%0.0%21-19.99%0.02%0.1%0.49%
2022-03-10 14.751013-300003.6%-2.96%2654.1%0.02%0.12%0.52%
2022-03-09 14.71043-100003.71%-0.8%17-35.07%0.02%0.12%0.52%
2022-03-08 14.7105300003.74%0.0%263.87%0.02%0.13%0.55%
2022-03-07 14.851053-10003.74%-0.27%25-35.23%0.02%0.13%0.54%
2022-03-04 15.01054-20003.75%0.0%3925.74%0.03%0.12%0.56%
2022-03-03 14.95105600003.75%0.0%3162.76%0.03%0.11%0.54%
2022-03-02 14.85105600003.75%0.0%19-31.07%0.02%0.1%0.52%
2022-03-01 15.0105610003.75%0.0%2762.5%0.02%0.1%0.55%
2022-02-25 14.8105510003.75%0.0%17-46.26%0.02%0.1%0.55%
2022-02-24 14.9105400003.75%0.0%3142.48%0.03%0.12%0.56%
2022-02-23 15.05105440003.75%0.54%2269.25%0.02%0.11%0.58%
2022-02-22 14.95105000003.73%0.0%13-43.51%0.01%0.11%0.71%
2022-02-21 14.95105000003.73%0.0%23-50.67%0.02%0.13%0.74%
2022-02-18 14.951050-20003.73%-0.27%47111.41%0.04%0.17%0.75%
2022-02-17 15.0105210003.74%0.0%22-1.41%0.02%0.14%0.77%
2022-02-16 15.0105100003.74%0.0%22-37.7%0.02%0.17%0.8%
2022-02-15 14.9105130003.74%0.27%36-38.7%0.03%0.18%0.8%
2022-02-14 15.05104810003.73%0.27%59211.31%0.05%0.19%0.83%
2022-02-11 15.6104710003.72%0.0%19-65.03%0.02%0.15%0.84%
2022-02-10 15.9104600003.72%0.0%5474.8%0.05%0.18%0.86%
2022-02-09 15.3104600003.72%0.0%31-32.38%0.03%0.14%0.84%
2022-02-08 15.41046-20003.72%-0.27%46129.79%0.04%0.13%0.85%
2022-02-07 15.15104890003.73%1.08%20-58.34%0.02%0.13%0.86%
2022-01-26 14.951039-40003.69%-0.54%48179.84%0.04%0.14%0.91%
2022-01-25 15.1104300003.71%0.0%1732.01%0.02%0.12%0.93%
2022-01-24 15.5104370003.71%0.82%13-72.5%0.01%0.15%1.03%
2022-01-21 15.45103600003.68%0.0%4755.64%0.04%0.29%1.15%
2022-01-20 15.751036-10003.68%-0.27%3011.92%0.03%0.28%1.2%
2022-01-19 15.9103730003.69%0.27%27-46.76%0.02%0.3%1.21%
2022-01-18 16.0103400003.68%0.0%51-70.51%0.05%0.33%1.26%
2022-01-17 16.251034200003.68%2.22%173352.78%0.15%0.34%1.26%
2022-01-14 15.851014-70003.6%-0.83%38-13.16%0.03%0.2%1.12%
2022-01-13 15.95102120003.63%0.28%44-29.3%0.04%0.23%1.14%
2022-01-12 16.1101950003.62%0.56%62-4.25%0.06%0.25%1.14%
2022-01-11 16.0101470003.6%0.56%65305.67%0.06%0.24%1.16%
2022-01-10 16.0100700003.58%0.0%16-78.94%0.01%0.21%1.25%
2022-01-07 16.0100750003.58%0.56%7620.35%0.07%0.23%1.24%
2022-01-06 16.25100220003.56%0.28%6328.87%0.06%0.21%1.29%
2022-01-05 16.51000-70003.55%-0.84%4984.18%0.04%0.23%1.36%
2022-01-04 16.8100730003.58%0.28%26-31.92%0.02%0.25%1.33%
2022-01-03 16.851004-20003.57%-0.28%39-34.79%0.03%0.34%1.43%
2021-12-30 17.0100610003.58%0.28%60-26.82%0.05%0.43%1.51%
2021-12-29 17.21005170003.57%1.71%8220.57%0.07%0.47%1.61%
2021-12-28 16.7598820003.51%0.29%68-47.96%0.06%0.43%1.73%
2021-12-27 16.75986310003.5%3.24%130-11.34%0.12%0.45%1.82%
2021-12-24 16.65955310003.39%3.35%14753.05%0.13%0.38%1.82%
2021-12-23 16.4924210003.28%2.18%96108.74%0.09%0.26%1.81%
2021-12-22 16.490350003.21%0.63%46-42.86%0.04%0.23%1.84%
2021-12-21 16.189820003.19%0.31%8055.3%0.07%0.23%2.01%
2021-12-20 16.25896160003.18%1.6%52188.74%0.05%0.23%2.09%
2021-12-17 16.588020003.13%0.32%18-70.48%0.02%0.33%2.05%
2021-12-16 16.787840003.12%0.32%6143.27%0.05%0.32%2.17%
2021-12-15 16.7587430003.11%0.32%42-51.09%0.04%0.39%2.3%
2021-12-14 16.887120003.1%0.32%87-46.59%0.08%0.48%2.29%
2021-12-13 17.6869290003.09%3.34%1631379.67%0.14%0.41%2.31%
2021-12-10 17.684010002.99%0.34%11-91.62%0.01%0.39%2.37%
2021-12-09 17.65839120002.98%1.36%131-7.53%0.12%0.49%2.51%
2021-12-08 17.9827250002.94%3.16%1421477.38%0.13%0.53%2.63%
2021-12-07 18.080270002.85%0.71%9-93.57%0.01%0.6%2.64%
2021-12-06 18.079570002.83%1.07%1409.39%0.12%0.73%2.9%
2021-12-03 17.7578820002.8%0.36%128-26.34%0.11%0.73%2.98%
2021-12-02 17.878640002.79%0.36%174-21.31%0.15%0.73%3.02%
2021-12-01 17.85782170002.78%2.21%22137.69%0.2%0.69%3.01%
2021-11-30 18.05765210002.72%3.03%16019.83%0.14%0.71%2.96%
2021-11-29 17.75744190002.64%2.33%134-1.47%0.12%0.72%2.91%
2021-11-26 17.4725140002.58%1.98%1365.41%0.12%0.61%2.92%
2021-11-25 17.8571120002.53%0.4%129-45.1%0.11%0.62%2.92%
2021-11-24 18.0709150002.52%2.02%23536.65%0.21%0.69%2.97%
2021-11-23 18.069420002.47%0.41%1721105.38%0.15%0.51%2.88%
2021-11-22 18.3692100002.46%1.65%14-90.64%0.01%0.45%2.8%
2021-11-19 18.3568200002.42%0.0%152-25.29%0.14%0.64%2.81%
2021-11-18 18.2682-30002.42%-0.41%204493.94%0.18%0.66%2.77%
2021-11-17 18.2685-30002.43%-0.82%34-67.62%0.03%0.72%2.68%
2021-11-16 18.2568850002.45%0.82%106-53.5%0.09%0.82%2.75%
2021-11-15 18.45683130002.43%2.1%22830.3%0.2%0.99%3.17%
2021-11-12 18.45670-80002.38%-1.24%175-34.37%0.16%1.0%3.11%
2021-11-11 18.05678410002.41%6.64%26681.37%0.24%1.0%3.94%
2021-11-10 17.8637190002.26%2.73%147-50.85%0.13%0.9%3.99%
2021-11-09 17.7618150002.2%2.8%29925.2%0.27%0.92%4.0%
2021-11-08 17.45603610002.14%10.88%23941.37%0.21%0.74%3.81%
2021-11-05 17.0554230001.93%0.52%1696.25%0.15%0.66%3.68%
2021-11-04 17.0539-80001.92%-1.03%159-3.28%0.14%0.64%3.62%
2021-11-03 17.25547-30001.94%-0.51%16455.17%0.15%0.66%3.52%
2021-11-02 17.2550-70001.95%-1.52%106-28.11%0.09%0.63%3.65%
2021-11-01 17.35557380001.98%7.61%1475.33%0.13%0.61%3.79%
2021-10-29 17.051980001.84%1.1%140-24.78%0.12%0.51%3.79%
2021-10-28 17.0511140001.82%2.82%18644.27%0.17%0.47%3.78%
2021-10-27 17.2497230001.77%5.36%12953.42%0.11%0.4%3.79%
2021-10-26 16.647480001.68%1.2%84189.86%0.07%0.39%4.14%
2021-10-25 16.646630001.66%0.61%29-72.11%0.03%0.82%4.67%
2021-10-22 16.65463490001.65%12.24%1040.86%0.09%0.94%5.24%
2021-10-21 16.541400001.47%0.0%103-9.57%0.09%1.83%5.58%
2021-10-20 16.6414-40001.47%-1.34%114-80.19%0.1%2.03%5.9%
2021-10-19 16.55418230001.49%6.43%575256.44%0.51%2.07%5.91%
2021-10-18 15.9395-30001.4%-0.71%161-85.42%0.14%1.63%5.59%
2021-10-15 16.3398-320001.41%-7.84%1107246.45%0.98%1.58%5.55%
2021-10-14 16.6430620001.53%16.79%31997.94%0.28%0.68%4.79%
2021-10-13 15.1368-370001.31%-9.03%16186.34%0.14%0.44%4.77%
2021-10-12 15.75405110001.44%2.86%86-10.65%0.08%0.57%4.9%
2021-10-08 16.2539490001.4%2.19%970.87%0.09%0.72%5.01%
2021-10-07 16.05385-10001.37%0.0%9690.95%0.09%0.77%5.11%
2021-10-06 15.538670001.37%1.48%50-83.59%0.04%0.79%5.46%
2021-10-05 15.95379-1020001.35%-21.05%30618.7%0.27%0.93%5.71%
2021-10-04 16.2481-280001.71%-5.52%25872.92%0.23%1.12%6.2%
2021-10-01 17.9509150001.81%2.84%14916.61%0.13%1.49%6.42%
2021-09-30 19.0494-80001.76%-1.12%128-36.92%0.11%1.96%6.44%
2021-09-29 19.35502120001.78%2.3%203-61.18%0.18%2.27%6.49%
2021-09-28 19.25490-510001.74%-9.37%523-22.33%0.47%2.51%6.64%
2021-09-27 20.25541330001.92%6.08%674-0.05%0.6%2.15%6.54%
2021-09-24 22.0550800001.81%0.0%67439.85%0.6%1.75%6.57%
2021-09-23 23.5508-90001.81%-1.63%4823.64%0.43%1.25%8.41%
2021-09-22 23.85517-380001.84%-6.6%465273.72%0.41%1.04%9.62%
2021-09-17 24.155580001.97%1.55%124-43.05%0.11%0.9%11.53%
2021-09-16 24.0547-380001.94%-6.73%21893.55%0.19%1.06%13.11%
2021-09-15 24.6585-30002.08%-0.48%112-55.54%0.1%1.05%13.95%
2021-09-14 24.75588-70002.09%-0.95%254-15.77%0.23%1.13%15.32%
2021-09-13 24.6595-280002.11%-4.52%3010.17%0.27%1.34%17.22%
2021-09-10 24.55623-170002.21%-2.64%30139.07%0.27%1.37%19.85%
2021-09-09 24.55640-60002.27%-1.3%2166.45%0.19%1.87%21.56%
2021-09-08 24.6646-70002.3%-0.86%203-58.34%0.18%2.12%23.52%
2021-09-07 24.6653150002.32%2.2%48846.57%0.43%2.1%24.89%
2021-09-06 23.95638-430002.27%-6.2%333-61.54%0.3%1.83%25.67%
2021-09-03 24.8681-600002.42%-7.98%86673.72%0.77%1.87%26.03%
2021-09-02 24.557411080002.63%16.89%498180.32%0.44%1.46%26.04%
2021-09-01 24.65633-110002.25%-1.75%177-0.63%0.16%1.64%28.74%
2021-08-31 24.55644-27340002.29%-80.93%178-52.75%0.16%3.93%30.82%
2021-08-30 24.553378-5100012.01%-1.48%378-7.0%0.34%5.4%36.05%
2021-08-27 24.553429-1100012.19%-0.33%407-42.36%0.36%7.4%39.67%
2021-08-26 24.253440100012.23%0.08%706-74.3%0.63%8.72%41.18%
2021-08-25 24.753439-23100012.22%-6.29%275049.9%2.44%9.13%42.15%
2021-08-24 24.35367027000013.04%7.86%1834-29.98%1.63%8.16%42.75%
2021-08-23 22.253400-3800012.09%-1.06%262037.97%2.33%8.65%42.36%
2021-08-20 21.3343811700012.22%3.56%189962.64%1.69%9.22%43.09%
2021-08-19 20.85332111100011.8%3.42%1167-29.36%1.04%9.5%45.95%
2021-08-18 21.353210-3700011.41%-1.13%1653-30.93%1.47%10.62%49.28%
2021-08-17 21.4324748000011.54%17.28%2393-26.6%2.13%10.7%50.2%
2021-08-16 21.2276710760009.84%63.73%326047.05%2.9%9.79%51.01%
2021-08-13 21.1516916710006.01%65.56%2217-8.41%1.97%7.55%48.54%
2021-08-12 21.71020-1210003.63%-10.59%242038.35%2.15%6.36%52.8%
2021-08-11 21.21141-160004.06%-1.22%174928.07%1.56%7.34%51.95%
2021-08-10 21.11157-310004.11%-2.61%136684.48%1.21%8.03%52.13%
2021-08-09 21.051188-100004.22%-0.94%740-15.17%0.66%12.2%53.72%
2021-08-06 21.051198100004.26%0.95%873-75.29%0.78%15.5%62.26%
2021-08-05 21.41188-2730004.22%-18.69%353340.24%3.14%16.6%62.12%
2021-08-04 20.451461-640005.19%-4.24%2519-58.44%2.24%15.05%59.65%
2021-08-03 20.915252970005.42%24.31%606136.12%5.39%15.86%57.67%
2021-08-02 20.51228990004.36%8.73%4452111.41%3.96%11.71%52.59%
2021-07-30 20.251129-120004.01%-1.23%210617.43%1.87%10.81%48.76%
2021-07-29 20.41141-720004.06%-5.8%1793-47.68%1.59%13.49%47.26%
2021-07-28 20.11213620004.31%5.38%3428145.83%3.05%16.27%46.0%
2021-07-27 19.5115110004.09%0.0%1394-59.46%1.24%15.6%43.39%
2021-07-26 19.551150510004.09%4.6%3440-32.87%3.06%17.3%42.75%
2021-07-23 19.351099-100003.91%-0.76%51244.25%4.56%14.67%40.11%
2021-07-22 18.851109-6720003.94%-37.76%491583.54%4.37%16.35%36.35%
2021-07-20 17.8517811550006.33%9.52%2678-19.04%2.38%13.29%32.61%
2021-07-19 17.81626-1190005.78%-6.77%3308592.08%2.94%12.64%32.45%
2021-07-16 17.61745-130006.2%-0.8%478-93.19%0.42%12.5%29.85%
2021-07-15 17.6517581470006.25%9.08%7014377.6%6.24%21.28%29.6%
2021-07-14 17.61611250005.73%1.6%1468-24.64%1.31%15.67%23.63%
2021-07-13 17.61586-1860005.64%-10.48%1949-38.22%1.73%15.04%22.54%
2021-07-12 17.7517723440006.3%24.02%3155-69.51%2.8%13.57%20.99%
2021-07-09 17.751428570005.08%4.31%103471360.23%9.2%11.07%18.61%
2021-07-08 17.351371980004.87%7.74%708-7.34%0.63%2.0%9.72%
2021-07-07 15.812731650004.52%14.72%764168.61%0.68%1.75%9.25%
2021-07-06 15.151108990003.94%9.75%284-18.77%0.25%1.4%8.71%
2021-07-05 15.151009800003.59%8.79%350142.63%0.31%1.58%8.58%
2021-07-02 14.85929270003.3%2.8%144-65.73%0.13%1.87%8.44%
2021-07-01 14.75902430003.21%5.25%42112.71%0.37%2.16%8.52%
2021-06-30 15.15859540003.05%6.64%373-23.39%0.33%2.58%8.21%
2021-06-29 15.15805-680002.86%-7.74%488-28.1%0.43%2.88%8.01%
2021-06-28 15.258731530003.1%21.09%67846.2%0.6%4.67%7.67%
2021-06-25 15.15720-300002.56%-4.12%464-48.49%0.41%4.4%7.22%
2021-06-24 15.2750330002.67%4.71%90127.54%0.8%4.16%6.91%
2021-06-23 14.9717-140002.55%-1.92%706-71.72%0.63%3.63%6.15%
2021-06-22 14.757311000002.6%16.07%2500568.13%2.22%3.22%5.7%
2021-06-21 14.163140002.24%0.45%37487.69%0.33%1.17%3.54%
2021-06-18 13.962750002.23%0.9%199-34.05%0.18%1.27%3.25%
2021-06-17 13.9622-150002.21%-2.21%30224.31%0.27%1.4%3.15%
2021-06-16 13.75637-260002.26%-4.24%24322.71%0.22%1.28%2.97%
2021-06-15 13.7663180002.36%3.06%198-59.33%0.18%1.21%2.9%
2021-06-11 13.65645-200002.29%-2.97%48742.08%0.43%1.16%3.29%
2021-06-10 13.4665-70002.36%-1.26%34398.05%0.3%0.9%3.03%
2021-06-09 13.2672350002.39%5.75%1738.73%0.15%0.8%3.39%
2021-06-08 13.2637100002.26%1.35%15916.24%0.14%0.71%3.47%
2021-06-07 13.2627160002.23%2.76%137-32.02%0.12%0.7%3.55%
2021-06-04 13.2561180002.17%1.4%201-13.76%0.18%0.68%3.62%
2021-06-03 13.1603130002.14%1.9%233234.8%0.21%0.65%3.75%
2021-06-02 12.9590-20002.1%0.0%69-51.63%0.06%0.54%3.68%
2021-06-01 12.8592-90002.1%-1.87%14428.57%0.13%0.52%4.19%
2021-05-31 12.6601-40002.14%-0.47%112-34.73%0.1%0.57%4.46%
2021-05-28 12.5560500002.15%0.0%17251.75%0.15%0.53%4.95%
2021-05-27 12.4605190002.15%3.37%113167.64%0.1%0.42%5.15%
2021-05-26 12.45586150002.08%2.46%42-78.95%0.04%0.4%5.43%
2021-05-25 12.5571-440002.03%-7.31%201185.84%0.18%0.46%5.92%
2021-05-24 12.361500002.19%0.0%7043.35%0.06%0.42%5.98%
2021-05-21 12.261510002.19%0.46%49-41.93%0.04%0.92%6.48%
2021-05-20 12.061400002.18%0.0%84-22.66%0.08%1.06%6.86%
2021-05-19 12.2614-110002.18%-1.8%109-30.81%0.1%1.64%7.39%
2021-05-18 11.8625-80002.22%-1.33%158-75.13%0.14%1.78%8.23%
2021-05-17 11.1633-1150002.25%-15.41%635215.64%0.56%1.87%8.64%
2021-05-13 12.374870002.66%1.14%201-72.82%0.18%1.49%8.82%
2021-05-12 12.4741-780002.63%-9.62%740177.93%0.66%1.62%10.57%
2021-05-11 13.65819240002.91%2.83%2664.49%0.24%1.1%15.65%
2021-05-10 13.95795210002.83%2.91%25522.36%0.23%1.43%16.93%
2021-05-07 13.9774-70002.75%-1.08%208-40.82%0.19%1.61%16.8%
2021-05-06 13.5578160002.78%1.09%352127.18%0.31%2.01%17.0%
2021-05-05 13.2775-430002.75%-5.5%155-75.88%0.14%2.05%16.84%
2021-05-04 13.0818-700002.91%-7.91%64242.27%0.57%2.29%16.88%
2021-05-03 13.75888-390003.16%-3.95%451-31.57%0.4%2.25%16.48%
2021-04-29 14.25927850003.29%10.03%66067.16%0.59%2.09%16.24%
2021-04-28 14.65842-800002.99%-8.84%394-8.01%0.35%2.07%15.8%
2021-04-27 14.6922-340003.28%-3.53%429-27.83%0.38%2.13%15.6%
2021-04-26 14.75956-500003.4%-5.03%594118.02%0.53%2.36%15.34%
2021-04-23 14.41006120003.58%1.42%272-56.82%0.24%2.77%15.11%
2021-04-22 14.35994-600003.53%-5.87%63133.87%0.56%3.08%15.45%
2021-04-21 15.01054-1240003.75%-10.5%471-31.37%0.42%3.25%15.15%
2021-04-20 15.11178-340004.19%-2.78%687-34.57%0.61%4.77%14.91%
2021-04-19 15.412122190004.31%22.1%105068.74%0.93%9.89%14.51%
2021-04-16 14.65993-840003.53%-7.83%622-24.68%0.55%10.47%18.33%
2021-04-15 14.551077-940003.83%-7.93%826-62.02%0.74%10.02%20.13%
2021-04-14 14.31171-4650004.16%-28.52%2177-66.26%1.94%9.67%19.55%
2021-04-13 14.6516367970005.82%95.3%6452278.66%5.74%7.88%17.82%
2021-04-12 14.38394650002.98%124.06%17041415.46%1.51%2.33%12.17%
2021-04-09 13.0374-50001.33%-1.48%112-74.15%0.1%0.99%10.84%
2021-04-08 13.05379-300001.35%-6.9%435163.23%0.39%1.05%10.79%
2021-04-07 12.8409-100001.45%-2.68%165-18.36%0.15%0.81%10.44%
2021-04-06 12.741930001.49%0.68%2024.5%0.18%0.81%10.37%
2021-04-01 12.741620001.48%0.68%1933.69%0.17%0.75%10.33%
2021-03-31 12.8414620001.47%17.6%18614.53%0.17%0.89%10.19%
2021-03-30 12.75352360001.25%11.61%163-1.34%0.15%1.29%10.07%
2021-03-29 12.65316120001.12%3.7%16517.83%0.15%1.42%10.04%
2021-03-26 12.9304-50001.08%-1.82%140-58.78%0.12%1.45%9.93%
2021-03-25 12.9309-260001.1%-7.56%340-47.41%0.3%1.53%9.87%
2021-03-24 12.9335-210001.19%-6.3%647114.2%0.58%5.98%9.63%
2021-03-23 12.5356-480001.27%-11.81%30249.68%0.27%7.76%9.1%
2021-03-22 12.5404-10001.44%0.0%201-14.06%0.18%7.65%8.89%
2021-03-19 12.4540590001.44%2.13%234-95.6%0.21%7.67%8.76%
2021-03-18 12.45396-10001.41%0.0%5343101.56%4.75%7.55%8.63%
2021-03-17 12.55397-90001.41%-2.08%26511438.82%2.36%2.99%3.92%
2021-03-16 12.6406-190001.44%-4.64%172-25.43%0.15%0.68%1.59%
2021-03-15 12.6425-200001.51%-4.43%231146.9%0.21%0.56%1.46%
2021-03-12 12.45445210001.58%4.64%93-56.07%0.08%0.44%1.3%
2021-03-11 12.5424-60001.51%-1.31%213315.71%0.19%0.49%1.26%
2021-03-10 12.3543000001.53%0.0%5121.07%0.05%0.33%1.14%
2021-03-09 12.343020001.53%0.66%42-54.03%0.04%0.33%1.14%
2021-03-08 12.3542860001.52%1.33%92-39.91%0.08%0.41%1.16%
2021-03-05 12.3422-10001.5%0.0%153313.7%0.14%0.37%1.1%
2021-03-04 12.2423-20001.5%-0.66%37-21.32%0.03%0.29%1.02%
2021-03-03 12.2425-70001.51%-1.95%47-64.4%0.04%0.33%1.07%
2021-03-02 12.15432-40001.54%-0.65%132198.41%0.12%0.32%1.14%
2021-02-26 12.243660001.55%1.31%44-34.86%0.04%0.27%1.14%
2021-02-25 12.15430-590001.53%-12.07%68-8.49%0.06%0.28%1.18%
2021-02-24 12.1489-740001.74%-13.0%7460.0%0.07%0.3%1.21%
2021-02-23 12.2563-50002.0%-0.99%46-35.05%0.04%0.28%1.19%
2021-02-22 12.15568-90002.02%-1.46%7136.95%0.06%0.26%1.27%
2021-02-19 12.1577-30002.05%-0.49%52-44.91%0.05%0.22%1.26%
2021-02-18 11.9558090002.06%1.48%94105.73%0.08%0.22%1.27%
2021-02-17 11.7557120002.03%0.5%4676.59%0.04%0.17%1.28%
2021-02-05 11.756900002.02%0.0%26-3.75%0.02%0.21%1.3%
2021-02-04 11.65569130002.02%2.02%27-48.14%0.02%0.23%1.33%
2021-02-03 11.655650001.98%1.02%5217.64%0.05%0.26%1.35%
2021-02-02 11.65551-230001.96%-3.92%44-46.15%0.04%0.23%1.43%
2021-02-01 11.6574-380002.04%-6.42%8260.5%0.07%0.26%1.47%
2021-01-29 11.75612-400002.18%-6.03%51-12.83%0.05%0.27%1.5%
2021-01-28 11.85652-250002.32%-3.73%59168.08%0.05%0.33%1.54%
2021-01-27 11.967710002.41%0.42%22-70.08%0.02%0.39%1.62%
2021-01-26 11.85676-50002.4%-0.83%73-21.4%0.07%0.45%1.69%
2021-01-25 11.95681330002.42%5.22%93-24.04%0.08%0.47%1.75%
2021-01-22 12.0648280002.3%4.55%123-1.72%0.11%0.44%1.78%
2021-01-21 12.1620130002.2%1.85%12532.57%0.11%0.45%1.79%
2021-01-20 12.2607-20002.16%0.0%94-2.64%0.08%0.4%1.88%
2021-01-19 12.3609-80002.16%-1.37%9776.57%0.09%0.37%1.95%
2021-01-18 12.1617-110002.19%-1.79%55-60.22%0.05%0.37%1.95%
2021-01-15 12.1628-260002.23%-3.88%138130.33%0.12%0.39%1.94%
2021-01-14 12.3654-130002.32%-2.11%60-10.54%0.05%0.31%1.86%
2021-01-13 12.466730002.37%0.42%67-33.58%0.06%0.31%1.86%
2021-01-12 12.4664-600002.36%-8.17%10139.65%0.09%0.37%1.87%
2021-01-11 12.3572410002.57%0.0%7236.33%0.06%0.37%1.88%
2021-01-08 12.2572320002.57%0.39%53-5.69%0.05%0.4%1.85%
2021-01-07 12.35721-40002.56%-0.78%56-57.87%0.05%0.44%1.86%
2021-01-06 12.35725120002.58%1.98%13333.3%0.12%0.52%1.9%
2021-01-05 12.5713-150002.53%-2.32%100-7.25%0.09%0.49%1.83%
2021-01-04 12.45728-90002.59%-1.15%10811.25%0.1%0.53%1.8%
2020-12-31 12.5737-90002.62%-1.13%97-35.83%0.09%0.55%1.79%
2020-12-30 12.45746-240002.65%-3.28%15159.39%0.13%0.58%1.8%
2020-12-29 12.45770-2510002.74%-24.52%94-33.67%0.08%0.65%1.71%
2020-12-28 12.4102190003.63%0.83%14310.84%0.13%0.72%1.76%
2020-12-25 12.21012-1300003.6%-11.33%129-1.93%0.11%0.68%1.86%
2020-12-24 12.51142-320004.06%-2.64%131-44.07%0.12%0.61%1.93%
2020-12-23 12.31174-540004.17%-4.36%23535.8%0.21%0.53%1.86%
2020-12-22 12.2122850004.36%0.23%17379.78%0.15%0.37%1.68%
2020-12-21 12.11223230004.35%1.87%96115.43%0.09%0.28%1.62%
2020-12-18 12.01200-1290004.27%-9.53%44-3.15%0.04%0.3%1.56%
2020-12-17 12.0132920004.72%0.0%46-18.97%0.04%0.29%1.56%
2020-12-16 12.0132730004.72%0.21%57-25.1%0.05%0.31%1.55%
2020-12-15 11.95132400004.71%0.0%76-30.86%0.07%0.35%1.51%
2020-12-14 12.0132400004.71%0.0%110168.55%0.1%0.33%1.5%
2020-12-11 12.01324-10004.71%0.0%41-40.59%0.04%0.29%1.41%
2020-12-10 12.11325-650004.71%-4.66%69-31.9%0.06%0.35%1.41%
2020-12-09 12.051390-120004.94%-0.8%101100.43%0.09%0.38%1.43%
2020-12-08 12.05140200004.98%0.0%50-21.47%0.04%0.34%1.36%
2020-12-07 12.1140210004.98%0.0%64-39.24%0.06%0.42%1.37%
2020-12-04 12.1140190004.98%0.61%1055.78%0.09%0.59%1.36%
2020-12-03 12.1139220004.95%0.2%10075.67%0.09%0.68%1.34%
2020-12-02 12.251390-30004.94%-0.2%57-60.98%0.05%0.64%1.26%
2020-11-30 12.31393-140004.95%-1.0%146-42.29%0.13%0.62%1.24%
2020-11-27 12.21407-1190005.0%-7.75%25318.85%0.23%0.58%1.15%
2020-11-26 12.1152650005.42%0.18%213294.78%0.19%0.38%1.0%
2020-11-25 12.01521250005.41%1.69%5382.64%0.05%0.23%0.87%
2020-11-24 11.91496110005.32%0.76%29-72.41%0.03%0.22%0.83%
2020-11-23 12.01485390005.28%2.72%107355.36%0.1%0.21%0.83%
2020-11-20 11.9144640005.14%0.19%23-52.18%0.02%0.17%0.79%
2020-11-19 11.91442250005.13%1.79%4943.81%0.04%0.15%0.77%
2020-11-18 11.95141740005.04%0.4%34101.18%0.03%0.14%0.78%
2020-11-17 11.95141300005.02%0.0%17-72.57%0.02%0.19%0.79%
2020-11-16 11.91413-20005.02%-0.2%62460.0%0.06%0.19%0.81%
2020-11-13 11.95141530005.03%0.2%11-70.08%0.01%0.2%0.81%
2020-11-12 11.85141270005.02%0.6%37-58.93%0.03%0.24%0.89%
2020-11-11 11.951405-40004.99%-0.4%90374.17%0.08%0.27%0.93%
2020-11-10 12.01409130005.01%1.01%19-69.87%0.02%0.21%0.97%
2020-11-09 12.051396-130004.96%-1.0%638.62%0.06%0.22%0.98%
2020-11-06 12.05140920005.01%0.2%58-25.57%0.05%0.21%1.04%
2020-11-05 12.0140710005.0%0.0%78288.04%0.07%0.23%1.02%
2020-11-04 11.95140680005.0%0.6%20-23.89%0.02%0.22%0.97%
2020-11-03 11.91398160004.97%1.22%26-46.11%0.02%0.21%0.99%
2020-11-02 11.651382120004.91%0.82%49-43.67%0.04%0.21%0.99%
2020-10-30 11.71370300004.87%2.31%8729.84%0.08%0.22%0.97%
2020-10-29 11.81340150004.76%1.06%67586.51%0.06%0.15%0.94%
2020-10-28 11.9132500004.71%0.0%9-57.57%0.01%0.14%1.04%
2020-10-27 12.051325-10004.71%0.0%23-61.24%0.02%0.18%1.14%
2020-10-26 12.051326480004.71%3.74%59641.73%0.05%0.19%1.21%
2020-10-23 12.0127880004.54%0.67%8-85.76%0.01%0.19%1.19%
2020-10-22 12.01270450004.51%3.68%5610.19%0.05%0.27%1.25%
2020-10-21 12.11225280004.35%2.35%5123.85%0.05%0.29%1.27%
2020-10-20 11.951197410004.25%3.41%41-21.8%0.04%0.37%1.26%
2020-10-19 12.01156170004.11%1.48%52-48.37%0.05%0.36%1.25%
2020-10-16 12.051139-90004.05%-0.74%10220.82%0.09%0.43%1.27%
2020-10-15 11.91148280004.08%2.51%84-39.31%0.08%0.37%1.3%
2020-10-14 11.951120450003.98%4.19%139334.66%0.12%0.31%1.62%
2020-10-13 11.951075-30003.82%-0.26%32-73.57%0.03%0.23%1.74%
2020-10-12 12.01078140003.83%1.32%121186.41%0.11%0.22%1.86%
2020-10-08 11.81064-40003.78%-0.53%42134.78%0.04%0.14%1.82%
2020-10-07 11.8106800003.8%0.0%18-63.36%0.02%0.15%1.82%
2020-10-06 11.81068-160003.8%-1.3%49158.58%0.04%0.3%1.95%
2020-10-05 11.71084100003.85%0.79%19-26.93%0.02%0.36%1.94%
2020-09-30 11.651074-10003.82%0.0%26-54.09%0.02%0.44%2.03%
2020-09-29 11.61075-20003.82%-0.26%56-69.04%0.05%0.44%2.04%
2020-09-28 11.71077-890003.83%-7.49%18357.73%0.16%0.46%2.01%
2020-09-25 11.7116650004.14%0.24%1166.44%0.1%0.36%1.92%
2020-09-24 11.951161-70004.13%-0.48%109230.29%0.1%0.29%1.88%
2020-09-23 12.05116890004.15%0.73%33-54.79%0.03%0.23%1.83%
2020-09-22 12.1115970004.12%0.73%73-3.95%0.06%0.26%1.91%
2020-09-21 12.31152330004.09%2.76%7690.0%0.07%0.32%1.88%
2020-09-18 12.251119220003.98%2.05%4023.13%0.04%0.65%1.87%
2020-09-17 12.2109720003.9%0.26%32-57.34%0.03%0.86%N/A
2020-09-16 12.2109500003.89%0.0%76-41.87%0.07%0.98%N/A
2020-09-15 12.21095-230003.89%-2.02%131-71.05%0.12%0.97%N/A
2020-09-14 12.451118-1170003.97%-9.57%45265.19%0.4%0.9%N/A
2020-09-11 12.35123512350004.39%N/A27461.78%0.24%0.64%N/A
2020-09-10 11.9500000N/AN/A169160.01%0.15%0.43%N/A
2020-09-09 11.900000N/AN/A6522.89%0.06%0.39%N/A
2020-09-08 11.8500000N/AN/A53-66.51%0.05%0.36%N/A
2020-09-07 11.8500000N/AN/A158276.8%0.14%0.33%N/A
2020-09-04 11.800000N/AN/A42-65.34%0.04%0.27%N/A
2020-09-03 11.8500000N/AN/A121326.83%0.11%0.29%N/A
2020-09-02 11.700000N/AN/A285.11%0.03%0.23%N/A
2020-09-01 11.7500000N/AN/A27-67.46%0.02%0.31%N/A
2020-08-31 11.800000N/AN/A8322.06%0.07%0.32%N/A
2020-08-28 11.7500000N/AN/A6825.48%0.06%0.31%N/A
2020-08-27 11.7500000N/AN/A54-54.84%0.05%N/AN/A
2020-08-26 11.6500000N/AN/A120215.79%0.11%N/AN/A
2020-08-25 11.600000N/AN/A38-45.01%0.03%N/AN/A
2020-08-24 11.600000N/AN/A6986.73%0.06%N/AN/A
2020-08-21 11.6500000N/AN/A37-78.78%N/AN/AN/A
2020-08-20 11.4500000N/AN/A174255.96%N/AN/AN/A
2020-08-19 11.700000N/AN/A49-28.99%N/AN/AN/A
2020-08-18 11.800000N/AN/A69-60.61%N/AN/AN/A
2020-08-17 11.900000N/AN/A175266.68%N/AN/AN/A
2020-08-14 11.800000N/AN/A47-47.5%N/AN/AN/A
2020-08-13 11.700000N/AN/A9181.61%N/AN/AN/A
2020-08-12 11.600000N/AN/A50-66.39%N/AN/AN/A
2020-08-11 11.600000N/AN/A14921.19%N/AN/AN/A
2020-08-10 11.600000N/AN/A123284.2%N/AN/AN/A
2020-08-07 11.600000N/AN/A32-47.75%N/AN/AN/A
2020-08-06 11.5500000N/AN/A61-27.38%N/AN/AN/A
2020-08-05 11.5500000N/AN/A8453.4%N/AN/AN/A
2020-08-04 11.500000N/AN/A5548.26%N/AN/AN/A
2020-08-03 11.500000N/AN/A3737.37%N/AN/AN/A
2020-07-31 11.500000N/AN/A27-53.44%N/AN/AN/A
2020-07-30 11.500000N/AN/A58-51.38%N/AN/AN/A
2020-07-29 11.500000N/AN/A11916.34%N/AN/AN/A
2020-07-28 11.500000N/AN/A10260.22%N/AN/AN/A
2020-07-27 11.600000N/AN/A6442.22%N/AN/AN/A
2020-07-24 11.7500000N/AN/A45-23.79%N/AN/AN/A
2020-07-23 11.800000N/AN/A59-34.67%N/AN/AN/A
2020-07-22 11.6500000N/AN/A90-52.18%N/AN/AN/A
2020-07-21 11.7500000N/AN/A189112.33%N/AN/AN/A
2020-07-20 11.7500000N/AN/A89-35.03%N/AN/AN/A
2020-07-17 11.700000N/AN/A13736.5%N/AN/AN/A
2020-07-16 11.6500000N/AN/A100-16.49%N/AN/AN/A
2020-07-15 12.000000N/AN/A120155.43%N/AN/AN/A
2020-07-14 12.000000N/AN/A47-55.61%N/AN/AN/A
2020-07-13 12.000000N/AN/A106114.17%N/AN/AN/A
2020-07-10 12.100000N/AN/A499.99%N/AN/AN/A
2020-07-09 12.100000N/AN/A45-34.44%N/AN/AN/A
2020-07-08 12.0500000N/AN/A68118.59%N/AN/AN/A
2020-07-07 11.9500000N/AN/A31-74.33%N/AN/AN/A
2020-07-06 12.000000N/AN/A12224.35%N/AN/AN/A
2020-07-03 12.0500000N/AN/A98243.32%N/AN/AN/A
2020-07-02 11.9500000N/AN/A28-10.5%N/AN/AN/A
2020-07-01 11.9500000N/AN/A32-56.75%N/AN/AN/A
2020-06-30 11.8500000N/AN/A74311.15%N/AN/AN/A
2020-06-29 11.900000N/AN/A18-41.93%N/AN/AN/A
2020-06-24 11.9500000N/AN/A3128.72%N/AN/AN/A
2020-06-23 12.000000N/AN/A24-31.2%N/AN/AN/A
2020-06-22 12.0500000N/AN/A35-32.69%N/AN/AN/A
2020-06-19 12.200000N/AN/A52-48.52%N/AN/AN/A
2020-06-18 12.100000N/AN/A10146.17%N/AN/AN/A
2020-06-17 12.000000N/AN/A6923.39%N/AN/AN/A
2020-06-16 12.000000N/AN/A56-11.11%N/AN/AN/A
2020-06-15 11.800000N/AN/A63-79.09%N/AN/AN/A
2020-06-12 11.6500000N/AN/A30160.25%N/AN/AN/A
2020-06-11 11.9500000N/AN/A188420.97%N/AN/AN/A
2020-06-10 12.200000N/AN/A36-21.79%N/AN/AN/A
2020-06-09 12.200000N/AN/A46-14.24%N/AN/AN/A
2020-06-08 12.2500000N/AN/A53-57.64%N/AN/AN/A
2020-06-05 12.200000N/AN/A127170.22%N/AN/AN/A
2020-06-04 12.100000N/AN/A47-44.75%N/AN/AN/A
2020-06-03 12.000000N/AN/A8524.64%N/AN/AN/A
2020-06-02 12.000000N/AN/A68-60.37%N/AN/AN/A
2020-06-01 12.000000N/AN/A172224.92%N/AN/AN/A
2020-05-29 12.0500000N/AN/A53-23.19%N/AN/AN/A
2020-05-28 11.9500000N/AN/A69-42.97%N/AN/AN/A
2020-05-27 12.000000N/AN/A121136.88%N/AN/AN/A
2020-05-26 12.0500000N/AN/A516.13%N/AN/AN/A
2020-05-25 12.000000N/AN/A48-3.74%N/AN/AN/A
2020-05-22 12.000000N/AN/A50-71.59%N/AN/AN/A
2020-05-21 12.000000N/AN/A176-61.58%N/AN/AN/A
2020-05-20 11.9500000N/AN/A458281.72%N/AN/AN/A
2020-05-19 12.300000N/AN/A120282.08%N/AN/AN/A
2020-05-18 12.4500000N/AN/A31-44.99%N/AN/AN/A
2020-05-15 12.4500000N/AN/A57-23.05%N/AN/AN/A
2020-05-14 12.500000N/AN/A74-6.07%N/AN/AN/A
2020-05-13 12.7500000N/AN/A7938.6%N/AN/AN/A
2020-05-12 12.500000N/AN/A57-57.78%N/AN/AN/A
2020-05-11 12.600000N/AN/A1353.85%N/AN/AN/A
2020-05-08 12.600000N/AN/A13046.07%N/AN/AN/A
2020-05-07 12.6500000N/AN/A8918.67%N/AN/AN/A
2020-05-06 12.800000N/AN/A75-58.79%N/AN/AN/A
2020-05-05 12.8500000N/AN/A182-44.95%N/AN/AN/A
2020-05-04 13.000000N/AN/A330-57.99%N/AN/AN/A
2020-04-30 13.3500000N/AN/A787784.28%N/AN/AN/A
2020-04-29 12.3500000N/AN/A89169.13%N/AN/AN/A
2020-04-28 12.3500000N/AN/A33-5.52%N/AN/AN/A
2020-04-27 12.400000N/AN/A3514.72%N/AN/AN/A
2020-04-24 12.300000N/AN/A30-49.15%N/AN/AN/A
2020-04-23 12.300000N/AN/A60-36.21%N/AN/AN/A
2020-04-22 12.200000N/AN/A9461.9%N/AN/AN/A
2020-04-21 12.100000N/AN/A58-30.58%N/AN/AN/A
2020-04-20 12.300000N/AN/A830.78%N/AN/AN/A
2020-04-17 12.3500000N/AN/A83-16.98%N/AN/AN/A
2020-04-16 12.3500000N/AN/A10021.69%N/AN/AN/A
2020-04-15 12.500000N/AN/A82-28.49%N/AN/AN/A
2020-04-14 12.3500000N/AN/A11435.06%N/AN/AN/A
2020-04-13 12.2500000N/AN/A85-65.27%N/AN/AN/A
2020-04-10 12.2500000N/AN/A245166.19%N/AN/AN/A
2020-04-09 12.3500000N/AN/A92-10.63%N/AN/AN/A
2020-04-08 12.500000N/AN/A103-43.39%N/AN/AN/A
2020-04-07 12.3500000N/AN/A182385.68%N/AN/AN/A
2020-04-06 12.600000N/AN/A371.06%N/AN/AN/A
2020-04-01 12.7500000N/AN/A37-77.25%N/AN/AN/A
2020-03-31 12.900000N/AN/A16327.86%N/AN/AN/A
2020-03-30 12.900000N/AN/A127-30.34%N/AN/AN/A
2020-03-27 12.9500000N/AN/A183-20.1%N/AN/AN/A
2020-03-26 13.000000N/AN/A229-61.2%N/AN/AN/A
2020-03-25 12.9500000N/AN/A590321.53%N/AN/AN/A
2020-03-24 11.800000N/AN/A14087.98%N/AN/AN/A
2020-03-23 12.2500000N/AN/A74-35.5%N/AN/AN/A
2020-03-20 12.900000N/AN/A115-86.81%N/AN/AN/A
2020-03-19 12.700000N/AN/A87523.28%N/AN/AN/A
2020-03-18 13.500000N/AN/A71017.46%N/AN/AN/A
2020-03-17 13.500000N/AN/A604-32.76%N/AN/AN/A
2020-03-16 13.6500000N/AN/A899120.19%N/AN/AN/A
2020-03-13 12.800000N/AN/A408-37.46%N/AN/AN/A
2020-03-12 14.0500000N/AN/A653252.75%N/AN/AN/A
2020-03-11 14.200000N/AN/A185-37.23%N/AN/AN/A
2020-03-10 14.2500000N/AN/A29531.71%N/AN/AN/A
2020-03-09 14.2500000N/AN/A22436.58%N/AN/AN/A
2020-03-06 14.3500000N/AN/A16431.13%N/AN/AN/A
2020-03-05 14.400000N/AN/A125135.8%N/AN/AN/A
2020-03-04 14.200000N/AN/A53-58.25%N/AN/AN/A
2020-03-03 14.1500000N/AN/A127-38.89%N/AN/AN/A
2020-03-02 14.1500000N/AN/A207-52.31%N/AN/AN/A
2020-02-27 14.1500000N/AN/A436285.83%N/AN/AN/A
2020-02-26 14.200000N/AN/A113-8.22%N/AN/AN/A
2020-02-25 14.200000N/AN/A12348.3%N/AN/AN/A
2020-02-24 14.200000N/AN/A8384.34%N/AN/AN/A
2020-02-21 14.200000N/AN/A45-30.89%N/AN/AN/A
2020-02-20 14.1500000N/AN/A652.78%N/AN/AN/A
2020-02-19 14.200000N/AN/A6380.42%N/AN/AN/A
2020-02-18 14.200000N/AN/A35-69.61%N/AN/AN/A
2020-02-17 14.200000N/AN/A1150.42%N/AN/AN/A
2020-02-14 14.200000N/AN/A115120.69%N/AN/AN/A
2020-02-13 14.200000N/AN/A52-72.25%N/AN/AN/A
2020-02-12 14.1500000N/AN/A188-40.57%N/AN/AN/A
2020-02-11 14.2500000N/AN/A316-6.84%N/AN/AN/A
2020-02-10 14.500000N/AN/A33957.21%N/AN/AN/A
2020-02-07 14.200000N/AN/A2161.24%N/AN/AN/A
2020-02-06 14.400000N/AN/A213-83.51%N/AN/AN/A
2020-02-05 14.300000N/AN/A1293331.21%N/AN/AN/A
2020-02-04 14.0500000N/AN/A30089.63%N/AN/AN/A
2020-02-03 13.800000N/AN/A158-56.43%N/AN/AN/A
2020-01-31 13.9500000N/AN/A363-42.99%N/AN/AN/A
2020-01-30 13.9500000N/AN/A637793.9%N/AN/AN/A
2020-01-20 13.8500000N/AN/A71-31.52%N/AN/AN/A
2020-01-17 13.900000N/AN/A104-45.8%N/AN/AN/A
2020-01-16 13.8500000N/AN/A192-58.76%N/AN/AN/A
2020-01-15 13.8500000N/AN/A465452.78%N/AN/AN/A
2020-01-14 13.5500000N/AN/A846.32%N/AN/AN/A
2020-01-13 13.400000N/AN/A79N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。