- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.3 (-2.5%) | 1897 | -171 | 130 | -1 | 0 | 6.85% | 6.74 (-0.61) | 1175 (10.83%) | 1.04% | 13.34% | 44.2% |
| 2024-12-19 | 28.0 (-2.44%) | 2068 | -60 | 131 | -1 | 0 | 6.33% | 7.35 (-0.21) | 1060 (-72.41%) | 0.94% | 13.05% | 46.24% |
| 2024-12-18 | 28.7 (-2.21%) | 2128 | 87 | 132 | -37 | 1 | 6.2% | 7.56 (0.31) | 3844 (-6.06%) | 3.42% | 13.26% | 51.97% |
| 2024-12-17 | 29.35 (-0.17%) | 2041 | -9 | 169 | -44 | 4 | 8.28% | 7.25 (-0.04) | 4092 (-15.42%) | 3.64% | 11.26% | 56.28% |
| 2024-12-16 | 29.4 (8.09%) | 2050 | 203 | 213 | 85 | 0 | 10.39% | 7.29 (0.72) | 4838 (474.85%) | 4.3% | 11.91% | 54.68% |
| 2024-12-13 | 27.2 (-2.86%) | 1847 | -65 | 128 | 0 | 0 | 6.93% | 6.57 (-0.23) | 841 (-35.05%) | 0.75% | 9.41% | 53.24% |
| 2024-12-12 | 28.0 (-4.11%) | 1912 | -235 | 128 | -22 | 0 | 6.69% | 6.8 (-0.83) | 1296 (-18.8%) | 1.15% | 15.47% | 55.17% |
| 2024-12-11 | 29.2 (1.57%) | 2147 | 124 | 150 | -3 | 0 | 6.99% | 7.63 (0.44) | 1596 (-66.95%) | 1.42% | 15.44% | 57.14% |
| 2024-12-10 | 28.75 (-0.86%) | 2023 | 206 | 153 | -3 | 0 | 7.56% | 7.19 (0.73) | 4829 (139.04%) | 4.29% | 14.91% | 59.18% |
| 2024-12-09 | 29.0 (-3.65%) | 1817 | -75 | 156 | -52 | 0 | 8.59% | 6.46 (-0.26) | 2020 (-73.63%) | 1.8% | 12.34% | 63.19% |
| 2024-12-06 | 30.1 (2.38%) | 1892 | 237 | 208 | 34 | 0 | 10.99% | 6.72 (0.84) | 7661 (506.61%) | 6.81% | 12.08% | 70.48% |
| 2024-12-05 | 29.4 (-4.55%) | 1655 | 23 | 174 | 2 | 0 | 10.51% | 5.88 (0.08) | 1262 (25.83%) | 1.12% | 6.54% | 68.76% |
| 2024-12-04 | 30.8 (-0.65%) | 1632 | 35 | 172 | -44 | 0 | 10.54% | 5.8 (0.12) | 1003 (-48.09%) | 0.89% | 8.24% | 78.04% |
| 2024-12-03 | 31.0 (-0.96%) | 1597 | -127 | 216 | -10 | 0 | 13.53% | 5.68 (-0.45) | 1933 (12.19%) | 1.72% | 9.04% | 109.62% |
| 2024-12-02 | 31.3 (-2.49%) | 1724 | -130 | 226 | -7 | 0 | 13.11% | 6.13 (-0.46) | 1723 (20.13%) | 1.53% | 9.53% | 111.14% |
| 2024-11-29 | 32.1 (-2.73%) | 1854 | -6 | 233 | -67 | 0 | 12.57% | 6.59 (-0.02) | 1434 (-54.74%) | 1.28% | 9.37% | 118.44% |
| 2024-11-28 | 33.0 (1.07%) | 1860 | 285 | 300 | -45 | 0 | 16.13% | 6.61 (1.01) | 3169 (65.63%) | 2.82% | 11.18% | 130.56% |
| 2024-11-27 | 32.65 (-3.4%) | 1575 | 42 | 345 | 20 | 0 | 21.9% | 5.6 (0.15) | 1913 (-22.8%) | 1.7% | 15.04% | 142.34% |
| 2024-11-26 | 33.8 (-7.02%) | 1533 | -107 | 325 | -108 | 0 | 21.2% | 5.45 (-0.38) | 2478 (60.69%) | 2.2% | 21.06% | 141.14% |
| 2024-11-25 | 36.35 (-2.28%) | 1640 | -7 | 433 | -62 | 1 | 26.4% | 5.83 (-0.02) | 1542 (-55.57%) | 1.37% | 20.9% | 139.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.2 (0.54%) | 1647 | -7 | 495 | -4 | 0 | 30.05% | 5.85 (-0.03) | 3472 (-53.75%) | 3.09% | 22.39% | 148.57% |
| 2024-11-21 | 37.0 (0.27%) | 1654 | -181 | 499 | 32 | 0 | 30.17% | 5.88 (-0.64) | 7507 (-13.66%) | 6.67% | 21.98% | 155.51% |
| 2024-11-20 | 36.9 (-4.53%) | 1835 | 156 | 467 | -51 | 0 | 25.45% | 6.52 (0.55) | 8694 (279.48%) | 7.73% | 18.43% | 151.57% |
| 2024-11-19 | 38.65 (9.96%) | 1679 | -43 | 518 | 62 | 0 | 30.85% | 5.97 (-0.15) | 2291 (-28.99%) | 2.04% | 14.16% | 156.23% |
| 2024-11-18 | 35.15 (-1.4%) | 1722 | -63 | 456 | -19 | 0 | 26.48% | 6.12 (-0.22) | 3226 (7.34%) | 2.87% | 20.43% | 157.64% |
| 2024-11-15 | 35.65 (-4.42%) | 1785 | -12 | 475 | 34 | 0 | 26.61% | 6.34 (-0.05) | 3005 (-14.39%) | 2.67% | 26.64% | 162.72% |
| 2024-11-14 | 37.3 (-4.6%) | 1797 | -126 | 441 | 7 | 0 | 24.54% | 6.39 (-0.45) | 3511 (-9.9%) | 3.12% | 29.06% | 166.06% |
| 2024-11-13 | 39.1 (-4.17%) | 1923 | -86 | 434 | 6 | 0 | 22.57% | 6.84 (-0.3) | 3896 (-58.3%) | 3.46% | 36.34% | 167.96% |
| 2024-11-12 | 40.8 (-0.61%) | 2009 | -35 | 428 | -7 | 0 | 21.3% | 7.14 (-0.13) | 9344 (-8.54%) | 8.31% | 65.35% | 172.56% |
| 2024-11-11 | 41.05 (3.14%) | 2044 | 132 | 435 | 60 | 0 | 21.28% | 7.27 (0.47) | 10216 (78.44%) | 9.08% | 60.29% | 169.2% |
| 2024-11-08 | 39.8 (-4.44%) | 1912 | -138 | 375 | -41 | 0 | 19.61% | 6.8 (-0.49) | 5725 (-51.08%) | 5.09% | 60.03% | 168.3% |
| 2024-11-07 | 41.65 (-2.0%) | 2050 | -151 | 416 | -46 | 0 | 20.29% | 7.29 (-0.53) | 11704 (-67.96%) | 10.4% | 68.34% | 174.15% |
| 2024-11-06 | 42.5 (5.07%) | 2201 | 676 | 462 | -27 | 29 | 20.99% | 7.82 (2.4) | 36528 (900.83%) | 32.47% | 72.54% | 166.2% |
| 2024-11-05 | 40.45 (9.92%) | 1525 | -144 | 489 | 137 | 1 | 32.07% | 5.42 (-0.51) | 3649 (-63.25%) | 3.24% | 40.57% | 136.64% |
| 2024-11-04 | 36.8 (-6.36%) | 1669 | -399 | 352 | -24 | 2 | 21.09% | 5.93 (-1.42) | 9930 (-34.08%) | 8.83% | 37.76% | 134.42% |
| 2024-11-01 | 39.3 (3.97%) | 2068 | -18 | 376 | -201 | 0 | 18.18% | 7.35 (-0.06) | 15065 (-8.29%) | 13.39% | 39.5% | 126.1% |
| 2024-10-30 | 37.8 (-10.0%) | 2086 | 708 | 577 | -301 | 0 | 27.66% | 7.41 (2.51) | 16427 (2818.89%) | 14.6% | 36.13% | 113.14% |
| 2024-10-29 | 42.0 (9.95%) | 1378 | -44 | 878 | 121 | 10 | 63.72% | 4.9 (-0.15) | 562 (13.83%) | 0.5% | 24.27% | 99.1% |
| 2024-10-28 | 38.2 (9.93%) | 1422 | -102 | 757 | 33 | 0 | 53.23% | 5.05 (-0.37) | 494 (-95.84%) | 0.44% | 36.15% | 99.1% |
| 2024-10-25 | 34.75 (9.97%) | 1524 | -46 | 724 | 493 | 0 | 47.51% | 5.42 (-0.16) | 11883 (5.34%) | 10.56% | 39.16% | 99.39% |
| 2024-10-24 | 31.6 (9.91%) | 1570 | 14 | 231 | 152 | 0 | 14.71% | 5.58 (0.05) | 11281 (266.76%) | 10.03% | 36.55% | 89.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.75 (-4.17%) | 1556 | 70 | 79 | -16 | 0 | 5.08% | 5.53 (0.25) | 3076 (-77.93%) | 2.73% | 32.53% | 81.42% |
| 2024-10-22 | 30.0 (-3.54%) | 1486 | -507 | 95 | -46 | 1 | 6.39% | 5.28 (-1.8) | 13935 (259.13%) | 12.39% | 34.82% | 79.88% |
| 2024-10-21 | 31.1 (9.89%) | 1993 | -426 | 141 | 69 | 0 | 7.07% | 7.08 (-1.52) | 3880 (-56.61%) | 3.45% | 30.49% | 70.78% |
| 2024-10-18 | 28.3 (-4.07%) | 2419 | 191 | 72 | -157 | 0 | 2.98% | 8.6 (0.68) | 8943 (32.22%) | 7.95% | 31.99% | 79.26% |
| 2024-10-17 | 29.5 (9.87%) | 2228 | 198 | 229 | 174 | 0 | 10.28% | 7.92 (0.7) | 6764 (19.76%) | 6.01% | 32.22% | 77.69% |
| 2024-10-16 | 26.85 (2.87%) | 2030 | 226 | 55 | -33 | 0 | 2.71% | 7.22 (0.81) | 5648 (-37.68%) | 5.02% | 37.15% | 74.74% |
| 2024-10-15 | 26.1 (2.76%) | 1804 | -35 | 88 | 13 | 0 | 4.88% | 6.41 (-0.13) | 9063 (62.86%) | 8.06% | 34.58% | 74.04% |
| 2024-10-14 | 25.4 (6.28%) | 1839 | 162 | 75 | 8 | 0 | 4.08% | 6.54 (0.58) | 5565 (-39.56%) | 4.95% | 29.43% | 66.71% |
| 2024-10-11 | 23.9 (-9.47%) | 1677 | -142 | 67 | -61 | 0 | 4.0% | 5.96 (-0.51) | 9208 (-25.18%) | 8.18% | 25.51% | 61.78% |
| 2024-10-09 | 26.4 (10.0%) | 1819 | -654 | 128 | 105 | 0 | 7.04% | 6.47 (-2.32) | 12306 (345.78%) | 10.94% | 17.83% | 53.64% |
| 2024-10-08 | 24.0 (9.84%) | 2473 | -71 | 23 | 12 | 0 | 0.93% | 8.79 (-0.25) | 2760 (-15.67%) | 2.45% | 7.33% | 42.71% |
| 2024-10-07 | 21.85 (-6.02%) | 2544 | 343 | 11 | -28 | 1 | 0.43% | 9.04 (1.22) | 3273 (185.67%) | 2.91% | 5.43% | 40.27% |
| 2024-10-04 | 23.25 (-9.88%) | 2201 | -9 | 39 | -31 | 0 | 1.77% | 7.82 (-0.04) | 1145 (98.31%) | 1.02% | 3.02% | 37.36% |
| 2024-10-01 | 25.8 (-1.71%) | 2210 | -47 | 70 | -3 | 0 | 3.17% | 7.86 (-0.16) | 577 (19.04%) | 0.51% | 2.73% | 36.37% |
| 2024-09-30 | 26.25 (0.0%) | 2257 | 123 | 73 | 0 | 0 | 3.23% | 8.02 (0.43) | 485 (-22.58%) | 0.43% | 3.05% | 35.88% |
| 2024-09-27 | 26.25 (2.34%) | 2134 | 169 | 73 | -12 | 0 | 3.42% | 7.59 (0.61) | 627 (10.68%) | 0.56% | 4.41% | 35.47% |
| 2024-09-26 | 25.65 (-1.72%) | 1965 | 74 | 85 | -4 | 0 | 4.33% | 6.98 (0.26) | 566 (-30.51%) | 0.5% | 5.04% | 34.95% |
| 2024-09-25 | 26.1 (2.76%) | 1891 | 217 | 89 | -32 | 38 | 4.71% | 6.72 (0.77) | 815 (-12.85%) | 0.72% | 7.83% | 34.49% |
| 2024-09-24 | 25.4 (-4.87%) | 1674 | 75 | 121 | -196 | 187 | 7.23% | 5.95 (0.27) | 935 (-53.53%) | 0.83% | 19.04% | 33.78% |
| 2024-09-23 | 26.7 (3.29%) | 1599 | 176 | 317 | -4 | 0 | 19.82% | 5.68 (0.62) | 2013 (49.76%) | 1.79% | 24.59% | 32.97% |
| 2024-09-20 | 25.85 (-4.44%) | 1423 | 128 | 321 | -66 | 0 | 22.56% | 5.06 (0.46) | 1344 (-63.66%) | 1.19% | 25.86% | 31.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.05 (-2.7%) | 1295 | -553 | 387 | -182 | 1 | 29.88% | 4.6 (-1.97) | 3698 (-72.46%) | 3.29% | 28.99% | 30.03% |
| 2024-09-18 | 27.8 (9.88%) | 1848 | -217 | 569 | 295 | 0 | 30.79% | 6.57 (-0.77) | 13427 (87.04%) | 11.94% | 26.42% | 26.76% |
| 2024-09-16 | 25.3 (10.0%) | 2065 | 816 | 274 | 91 | 0 | 13.27% | 7.34 (2.9) | 7179 (108.67%) | 6.38% | 14.5% | 14.83% |
| 2024-09-13 | 23.0 (9.79%) | 1249 | -139 | 183 | 166 | 0 | 14.65% | 4.44 (-0.49) | 3440 (-29.26%) | 3.06% | 8.17% | 8.48% |
| 2024-09-12 | 20.95 (9.97%) | 1388 | 462 | 17 | 17 | 0 | 1.22% | 4.93 (1.64) | 4863 (497.27%) | 4.32% | 5.12% | 5.45% |
| 2024-09-11 | 19.05 (9.8%) | 926 | -32 | 0 | 0 | 0 | 0.0% | 3.29 (-0.12) | 814 (4179.8%) | 0.72% | 0.8% | 1.14% |
| 2024-09-10 | 17.35 (1.46%) | 958 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 19 (-62.92%) | 0.02% | 0.09% | 0.42% |
| 2024-09-09 | 17.1 (-1.72%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 51 (251.31%) | 0.05% | 0.1% | 0.41% |
| 2024-09-06 | 17.4 (5.14%) | 961 | 6 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 14 (136.94%) | 0.01% | 0.08% | 0.38% |
| 2024-09-05 | 16.55 (-0.9%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 6 (0.75%) | 0.01% | 0.08% | 0.39% |
| 2024-09-04 | 16.7 (-1.47%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 6 (-82.58%) | 0.01% | 0.11% | 0.4% |
| 2024-09-03 | 16.95 (-0.59%) | 955 | -25 | 0 | 0 | 0 | 0.0% | 3.39 (-0.09) | 35 (51.39%) | 0.03% | 0.16% | 0.41% |
| 2024-09-02 | 17.05 (-0.58%) | 980 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 23 (-3.52%) | 0.02% | 0.14% | 0.41% |
| 2024-08-30 | 17.15 (0.88%) | 986 | -3 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 24 (-36.94%) | 0.02% | 0.14% | 0.52% |
| 2024-08-29 | 17.0 (0.89%) | 989 | -9 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 38 (-30.72%) | 0.03% | 0.14% | 0.5% |
| 2024-08-28 | 16.85 (1.81%) | 998 | 12 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 55 (323.0%) | 0.05% | 0.13% | 0.48% |
| 2024-08-27 | 16.55 (0.3%) | 986 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 13 (-55.16%) | 0.01% | 0.09% | 0.49% |
| 2024-08-26 | 16.5 (0.3%) | 990 | -8 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 29 (16.0%) | 0.03% | 0.09% | 0.49% |
| 2024-08-23 | 16.45 (0.3%) | 998 | -21 | 0 | 0 | 0 | 0.0% | 3.55 (-0.07) | 25 (25.0%) | 0.02% | 0.09% | 0.49% |
| 2024-08-22 | 16.4 (0.61%) | 1019 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 20 (33.06%) | 0.02% | 0.1% | 0.55% |
| 2024-08-21 | 16.3 (-0.31%) | 1019 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 15 (30.77%) | 0.01% | 0.1% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.35 (0.0%) | 1020 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 11 (-65.16%) | 0.01% | 0.09% | 0.65% |
| 2024-08-19 | 16.35 (-1.51%) | 1024 | -15 | 0 | 0 | 0 | 0.0% | 3.64 (-0.05) | 33 (-3.18%) | 0.03% | 0.09% | 0.66% |
| 2024-08-16 | 16.6 (0.91%) | 1039 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 34 (137.89%) | 0.03% | 0.07% | 0.64% |
| 2024-08-15 | 16.45 (0.0%) | 1040 | -10 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 14 (375.48%) | 0.01% | 0.07% | 0.63% |
| 2024-08-14 | 16.45 (0.0%) | 1050 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 3 (-74.98%) | 0.0% | 0.06% | 0.67% |
| 2024-08-13 | 16.45 (0.61%) | 1051 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 12 (-13.99%) | 0.01% | 0.08% | 0.7% |
| 2024-08-12 | 16.35 (0.31%) | 1053 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 14 (-53.27%) | 0.01% | 0.1% | 0.71% |
| 2024-08-09 | 16.3 (-0.61%) | 1054 | 9 | 0 | 0 | 0 | 0.0% | 3.75 (0.04) | 29 (232.28%) | 0.03% | 0.21% | 0.75% |
| 2024-08-08 | 16.4 (-1.2%) | 1045 | -2 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 9 (-68.07%) | 0.01% | 0.19% | 0.75% |
| 2024-08-07 | 16.6 (4.4%) | 1047 | 11 | 0 | 0 | 0 | 0.0% | 3.72 (0.04) | 28 (-5.84%) | 0.03% | 0.2% | 0.77% |
| 2024-08-06 | 15.9 (0.0%) | 1036 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 30 (-79.12%) | 0.03% | 0.23% | 0.82% |
| 2024-08-05 | 15.9 (-9.92%) | 1040 | -69 | 0 | 0 | 0 | 0.0% | 3.7 (-0.24) | 143 (3888.15%) | 0.13% | 0.21% | 0.88% |
| 2024-08-02 | 17.65 (-1.94%) | 1109 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 3 (-75.39%) | 0.0% | 0.11% | 0.78% |
| 2024-08-01 | 18.0 (2.27%) | 1111 | -6 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 14 (-77.84%) | 0.01% | 0.19% | 0.8% |
| 2024-07-31 | 17.6 (-1.12%) | 1117 | -37 | 0 | 0 | 0 | 0.0% | 3.97 (-0.13) | 66 (556.43%) | 0.06% | 0.21% | 0.8% |
| 2024-07-30 | 17.8 (1.71%) | 1154 | -6 | 0 | 0 | 0 | 0.0% | 4.1 (-0.02) | 10 (-64.38%) | 0.01% | 0.25% | 0.75% |
| 2024-07-29 | 17.5 (-2.78%) | 1160 | -4 | 0 | 0 | 0 | 0.0% | 4.12 (-0.02) | 28 (-71.77%) | 0.03% | 0.26% | 0.75% |
| 2024-07-26 | 18.0 (0.0%) | 1164 | 3 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 100 (267.21%) | 0.09% | 0.25% | 0.75% |
| 2024-07-23 | 18.0 (0.84%) | 1161 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 27 (-76.33%) | 0.02% | 0.18% | 0.69% |
| 2024-07-22 | 17.85 (0.56%) | 1164 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 115 (375.5%) | 0.1% | 0.21% | 0.67% |
| 2024-07-19 | 17.75 (-1.93%) | 1163 | -2 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 24 (139.01%) | 0.02% | 0.14% | 0.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.1 (-1.09%) | 1165 | -3 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 10 (-66.53%) | 0.01% | 0.14% | 0.59% |
| 2024-07-17 | 18.3 (0.0%) | 1168 | -9 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 30 (-46.73%) | 0.03% | 0.18% | 0.78% |
| 2024-07-16 | 18.3 (-0.27%) | 1177 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 56 (50.69%) | 0.05% | 0.18% | 0.79% |
| 2024-07-15 | 18.35 (0.27%) | 1179 | 7 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 37 (78.95%) | 0.03% | 0.16% | 0.76% |
| 2024-07-12 | 18.3 (0.27%) | 1172 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 21 (-60.4%) | 0.02% | 0.2% | 0.75% |
| 2024-07-11 | 18.25 (0.0%) | 1169 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 53 (47.82%) | 0.05% | 0.27% | 0.75% |
| 2024-07-10 | 18.25 (1.11%) | 1167 | 13 | 0 | 0 | 0 | 0.0% | 4.15 (0.05) | 36 (12.37%) | 0.03% | 0.24% | 0.72% |
| 2024-07-09 | 18.05 (-0.82%) | 1154 | -8 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 32 (-59.52%) | 0.03% | 0.24% | 0.78% |
| 2024-07-08 | 18.2 (0.28%) | 1162 | 5 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 79 (-21.3%) | 0.07% | 0.22% | 0.77% |
| 2024-07-05 | 18.15 (0.83%) | 1157 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 100 (275.43%) | 0.09% | 0.16% | 0.72% |
| 2024-07-04 | 18.0 (-0.28%) | 1157 | 6 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 26 (-11.6%) | 0.02% | 0.08% | 0.66% |
| 2024-07-03 | 18.05 (0.56%) | 1151 | 4 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 30 (127.7%) | 0.03% | 0.08% | 0.66% |
| 2024-07-02 | 17.95 (0.84%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 13 (31.54%) | 0.01% | 0.08% | 0.66% |
| 2024-07-01 | 17.8 (0.0%) | 1147 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 10 (-30.86%) | 0.01% | 0.08% | 0.66% |
| 2024-06-28 | 17.8 (-0.28%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 14 (-27.55%) | 0.01% | 0.08% | 0.67% |
| 2024-06-27 | 17.85 (-1.38%) | 1146 | 5 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 20 (-41.05%) | 0.02% | 0.1% | 0.68% |
| 2024-06-26 | 18.1 (-0.28%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 34 (176.99%) | 0.03% | 0.28% | 0.68% |
| 2024-06-25 | 18.15 (-0.82%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 12 (4.42%) | 0.01% | 0.28% | 0.68% |
| 2024-06-24 | 18.3 (0.55%) | 1142 | 3 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 11 (-68.65%) | 0.01% | 0.3% | 0.7% |
| 2024-06-21 | 18.2 (-0.55%) | 1139 | 1 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 37 (-82.71%) | 0.03% | 0.31% | 0.73% |
| 2024-06-20 | 18.3 (3.1%) | 1138 | -14 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 218 (489.7%) | 0.19% | 0.3% | 0.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 17.75 (0.0%) | 1152 | 14 | 0 | 0 | 0 | 0.0% | 4.09 (0.05) | 37 (22.07%) | 0.03% | 0.12% | 0.6% |
| 2024-06-18 | 17.75 (0.85%) | 1138 | -4 | 0 | 0 | 0 | 0.0% | 4.04 (-0.02) | 30 (12.04%) | 0.03% | 0.17% | 0.57% |
| 2024-06-17 | 17.6 (-0.56%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 27 (28.96%) | 0.02% | 0.17% | 0.6% |
| 2024-06-14 | 17.7 (1.72%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 21 (30.32%) | 0.02% | 0.17% | 0.6% |
| 2024-06-13 | 17.4 (0.0%) | 1143 | -9 | 0 | 0 | 0 | 0.0% | 4.06 (-0.03) | 16 (-83.94%) | 0.01% | 0.17% | 0.64% |
| 2024-06-12 | 17.4 (-2.25%) | 1152 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 100 (304.89%) | 0.09% | 0.18% | 0.65% |
| 2024-06-11 | 17.8 (-1.66%) | 1150 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 24 (0.97%) | 0.02% | 0.12% | 0.58% |
| 2024-06-07 | 18.1 (0.56%) | 1149 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 24 (-12.32%) | 0.02% | 0.11% | 0.58% |
| 2024-06-06 | 18.0 (-0.55%) | 1147 | -14 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 28 (6.66%) | 0.02% | 0.11% | 0.57% |
| 2024-06-05 | 18.1 (1.12%) | 1161 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 26 (-20.55%) | 0.02% | 0.11% | 0.55% |
| 2024-06-04 | 17.9 (-0.83%) | 1164 | -8 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 33 (139.08%) | 0.03% | 0.1% | 0.56% |
| 2024-06-03 | 18.05 (-0.82%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 13 (-42.68%) | 0.01% | 0.11% | 0.55% |
| 2024-05-31 | 18.2 (-0.27%) | 1172 | -6 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 24 (-11.33%) | 0.02% | 0.12% | 0.56% |
| 2024-05-30 | 18.25 (0.0%) | 1178 | -12 | 0 | 0 | 0 | 0.0% | 4.19 (-0.04) | 27 (50.4%) | 0.02% | 0.14% | 0.55% |
| 2024-05-29 | 18.25 (-0.27%) | 1190 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 18 (-50.89%) | 0.02% | 0.17% | 0.57% |
| 2024-05-28 | 18.3 (1.67%) | 1192 | -5 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 36 (8.13%) | 0.03% | 0.19% | 0.57% |
| 2024-05-27 | 18.0 (0.28%) | 1197 | -28 | 0 | 0 | 0 | 0.0% | 4.25 (-0.1) | 34 (-14.83%) | 0.03% | 0.17% | 0.55% |
| 2024-05-24 | 17.95 (-0.55%) | 1225 | -9 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 40 (-38.84%) | 0.04% | 0.19% | 0.54% |
| 2024-05-23 | 18.05 (-1.9%) | 1234 | -3 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 65 (55.03%) | 0.06% | 0.18% | 0.52% |
| 2024-05-22 | 18.4 (-0.27%) | 1237 | -17 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 42 (220.0%) | 0.04% | 0.18% | 0.49% |
| 2024-05-21 | 18.45 (-0.27%) | 1254 | 1 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 13 (-76.38%) | 0.01% | 0.18% | 0.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.5 (-0.27%) | 1253 | -5 | 0 | 0 | 0 | 0.0% | 4.45 (-0.02) | 55 (88.87%) | 0.05% | 0.18% | 0.55% |
| 2024-05-17 | 18.55 (0.0%) | 1258 | 1 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 29 (-53.2%) | 0.03% | 0.15% | 0.62% |
| 2024-05-16 | 18.55 (0.82%) | 1257 | -21 | 0 | 0 | 0 | 0.0% | 4.47 (-0.07) | 63 (79.26%) | 0.06% | 0.14% | 0.67% |
| 2024-05-15 | 18.4 (-0.27%) | 1278 | -3 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 35 (134.6%) | 0.03% | 0.09% | 0.66% |
| 2024-05-14 | 18.45 (-0.27%) | 1281 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 15 (-49.0%) | 0.01% | 0.09% | 0.69% |
| 2024-05-13 | 18.5 (0.82%) | 1281 | -3 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 29 (106.5%) | 0.03% | 0.1% | 0.72% |
| 2024-05-10 | 18.35 (-0.27%) | 1284 | 2 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 14 (181.91%) | 0.01% | 0.09% | 0.76% |
| 2024-05-09 | 18.4 (0.0%) | 1282 | 2 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 5 (-86.94%) | 0.0% | 0.08% | 0.8% |
| 2024-05-08 | 18.4 (-1.08%) | 1280 | -4 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 38 (90.13%) | 0.03% | 0.12% | 0.82% |
| 2024-05-07 | 18.6 (-0.27%) | 1284 | -10 | 0 | 0 | 0 | 0.0% | 4.56 (-0.04) | 20 (12.98%) | 0.02% | 0.11% | 0.85% |
| 2024-05-06 | 18.65 (0.27%) | 1294 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 18 (50.02%) | 0.02% | 0.1% | 0.87% |
| 2024-05-03 | 18.6 (0.0%) | 1295 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 12 (-76.44%) | 0.01% | 0.11% | 0.88% |
| 2024-05-02 | 18.6 (-1.06%) | 1296 | 20 | 0 | 0 | 0 | 0.0% | 4.61 (0.07) | 51 (182.59%) | 0.05% | 0.12% | 0.89% |
| 2024-04-30 | 18.8 (-0.27%) | 1276 | 1 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 18 (12.53%) | 0.02% | 0.1% | 0.92% |
| 2024-04-29 | 18.85 (1.07%) | 1275 | -4 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 16 (-46.66%) | 0.01% | 0.16% | 1.01% |
| 2024-04-26 | 18.65 (0.27%) | 1279 | -3 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 30 (99.9%) | 0.03% | 0.18% | 1.02% |
| 2024-04-25 | 18.6 (-0.53%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 15 (-53.4%) | 0.01% | 0.27% | 1.03% |
| 2024-04-24 | 18.7 (-2.35%) | 1282 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 32 (-61.1%) | 0.03% | 0.33% | 1.05% |
| 2024-04-23 | 19.15 (2.13%) | 1283 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 82 (110.34%) | 0.07% | 0.35% | 1.06% |
| 2024-04-22 | 18.75 (1.35%) | 1286 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 39 (-70.41%) | 0.04% | 0.34% | 1.05% |
| 2024-04-19 | 18.5 (-2.89%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 133 (64.13%) | 0.12% | 0.35% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.05 (1.33%) | 1283 | 8 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 81 (48.32%) | 0.07% | 0.29% | 2.41% |
| 2024-04-17 | 18.8 (1.08%) | 1275 | 15 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 54 (-22.09%) | 0.05% | 0.27% | 2.37% |
| 2024-04-16 | 18.6 (-1.06%) | 1260 | -25 | 0 | 0 | 0 | 0.0% | 4.48 (-0.09) | 70 (36.71%) | 0.06% | 0.25% | 2.35% |
| 2024-04-15 | 18.8 (0.0%) | 1285 | -6 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 51 (-25.17%) | 0.05% | 0.25% | 2.34% |
| 2024-04-12 | 18.8 (1.35%) | 1291 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 68 (15.71%) | 0.06% | 0.24% | 2.33% |
| 2024-04-11 | 18.55 (-1.07%) | 1293 | -39 | 0 | 0 | 0 | 0.0% | 4.6 (-0.13) | 59 (77.9%) | 0.05% | 0.21% | 2.33% |
| 2024-04-10 | 18.75 (1.63%) | 1332 | -91 | 0 | 0 | 0 | 0.0% | 4.73 (-0.33) | 33 (-48.75%) | 0.03% | 0.18% | 2.31% |
| 2024-04-09 | 18.45 (0.82%) | 1423 | -11 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 65 (57.52%) | 0.06% | 0.22% | 2.34% |
| 2024-04-08 | 18.3 (-0.27%) | 1434 | -5 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 41 (10.86%) | 0.04% | 0.27% | 2.4% |
| 2024-04-03 | 18.35 (-0.27%) | 1439 | -12 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 37 (60.66%) | 0.03% | 0.25% | 2.42% |
| 2024-04-02 | 18.4 (0.0%) | 1451 | 0 | 0 | -1 | 0 | 0.0% | 5.16 (0.0) | 23 (-72.15%) | 0.02% | 0.26% | 2.49% |
| 2024-04-01 | 18.4 (0.55%) | 1451 | 4 | 1 | 0 | 0 | 0.07% | 5.16 (0.02) | 83 (-31.76%) | 0.07% | 0.27% | 2.57% |
| 2024-03-29 | 18.3 (-2.14%) | 1447 | 10 | 1 | -2 | 0 | 0.07% | 5.14 (0.03) | 122 (529.26%) | 0.11% | 0.24% | 2.59% |
| 2024-03-28 | 18.7 (0.27%) | 1437 | 1 | 3 | 1 | 0 | 0.21% | 5.11 (0.01) | 19 (-57.85%) | 0.02% | 0.19% | 2.59% |
| 2024-03-27 | 18.65 (0.0%) | 1436 | -3 | 2 | 0 | 0 | 0.14% | 5.1 (-0.01) | 46 (48.09%) | 0.04% | 0.38% | 2.77% |
| 2024-03-26 | 18.65 (-1.32%) | 1439 | 3 | 2 | 0 | 0 | 0.14% | 5.11 (0.01) | 31 (-33.22%) | 0.03% | 1.65% | 2.95% |
| 2024-03-25 | 18.9 (-0.53%) | 1436 | -81 | 2 | 0 | 0 | 0.14% | 5.1 (-0.29) | 46 (-38.03%) | 0.04% | 1.66% | 3.79% |
| 2024-03-22 | 19.0 (1.06%) | 1517 | -3 | 2 | 0 | 0 | 0.13% | 5.39 (-0.01) | 75 (-67.8%) | 0.07% | 1.64% | 5.34% |
| 2024-03-21 | 18.8 (0.27%) | 1520 | -52 | 2 | 0 | 0 | 0.13% | 5.4 (-0.19) | 233 (-84.17%) | 0.21% | 1.63% | 5.47% |
| 2024-03-20 | 18.75 (2.46%) | 1572 | 41 | 2 | 2 | 0 | 0.13% | 5.59 (0.15) | 1473 (4078.25%) | 1.31% | 1.46% | 6.02% |
| 2024-03-19 | 18.3 (0.55%) | 1531 | 2 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 35 (45.9%) | 0.03% | 0.21% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.2 (-0.27%) | 1529 | -10 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 24 (-62.85%) | 0.02% | 0.21% | 5.25% |
| 2024-03-15 | 18.25 (-0.54%) | 1539 | -10 | 0 | 0 | 0 | 0.0% | 5.47 (-0.04) | 65 (57.93%) | 0.06% | 0.25% | 5.25% |
| 2024-03-14 | 18.35 (0.55%) | 1549 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 41 (-39.69%) | 0.04% | 0.3% | 5.23% |
| 2024-03-13 | 18.25 (-0.82%) | 1555 | -5 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 68 (100.17%) | 0.06% | 0.32% | 5.23% |
| 2024-03-12 | 18.4 (0.27%) | 1560 | -7 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 34 (-50.03%) | 0.03% | 0.37% | 5.21% |
| 2024-03-11 | 18.35 (0.55%) | 1567 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 68 (-45.91%) | 0.06% | 0.43% | 5.18% |
| 2024-03-08 | 18.25 (-2.67%) | 1572 | -25 | 0 | 0 | 0 | 0.0% | 5.59 (-0.09) | 126 (91.56%) | 0.11% | 0.47% | 5.15% |
| 2024-03-07 | 18.75 (-0.79%) | 1597 | -9 | 0 | 0 | 0 | 0.0% | 5.68 (-0.03) | 65 (-45.86%) | 0.06% | 0.47% | 5.04% |
| 2024-03-06 | 18.9 (1.34%) | 1606 | -2 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 121 (14.29%) | 0.11% | 0.6% | 5.02% |
| 2024-03-05 | 18.65 (-1.84%) | 1608 | -44 | 0 | 0 | 0 | 0.0% | 5.72 (-0.15) | 106 (1.48%) | 0.09% | 0.72% | 4.95% |
| 2024-03-04 | 19.0 (-0.26%) | 1652 | -27 | 0 | 0 | 0 | 0.0% | 5.87 (-0.1) | 104 (-20.61%) | 0.09% | 1.49% | 5.03% |
| 2024-03-01 | 19.05 (-1.3%) | 1679 | 9 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 132 (-37.96%) | 0.12% | 2.99% | 5.03% |
| 2024-02-29 | 19.3 (3.49%) | 1670 | -8 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 213 (-16.27%) | 0.19% | 3.07% | 4.95% |
| 2024-02-27 | 18.65 (-1.32%) | 1678 | -49 | 0 | -4 | 4 | 0.0% | 5.96 (-0.18) | 254 (-73.75%) | 0.23% | 3.64% | 4.78% |
| 2024-02-26 | 18.9 (-6.2%) | 1727 | -161 | 4 | 0 | 0 | 0.23% | 6.14 (-0.57) | 969 (-46.09%) | 0.86% | 3.88% | 4.62% |
| 2024-02-23 | 20.15 (4.13%) | 1888 | 81 | 4 | 4 | 0 | 0.21% | 6.71 (0.29) | 1798 (721.93%) | 1.6% | 3.12% | 3.97% |
| 2024-02-22 | 19.35 (0.26%) | 1807 | 26 | 0 | -11 | 0 | 0.0% | 6.42 (0.09) | 218 (-74.35%) | 0.19% | 1.54% | 2.4% |
| 2024-02-21 | 19.3 (-6.31%) | 1781 | 25 | 11 | -15 | 0 | 0.62% | 6.33 (0.09) | 853 (63.3%) | 0.76% | 1.38% | 2.23% |
| 2024-02-20 | 20.6 (9.87%) | 1756 | -60 | 26 | 26 | 0 | 1.48% | 6.24 (-0.21) | 522 (338.65%) | 0.46% | 0.66% | 1.5% |
| 2024-02-19 | 18.75 (5.04%) | 1816 | 27 | 0 | 0 | 0 | 0.0% | 6.45 (0.09) | 119 (394.28%) | 0.11% | 0.24% | 1.05% |
| 2024-02-16 | 17.85 (0.56%) | 1789 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 24 (-37.63%) | 0.02% | 0.14% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.75 (1.14%) | 1787 | -10 | 0 | 0 | 0 | 0.0% | 6.35 (-0.04) | 38 (-8.07%) | 0.03% | 0.14% | 1.09% |
| 2024-02-05 | 17.55 (-0.28%) | 1797 | -11 | 0 | 0 | 0 | 0.0% | 6.39 (-0.04) | 42 (-8.68%) | 0.04% | 0.11% | 1.19% |
| 2024-02-02 | 17.6 (-0.28%) | 1808 | -6 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 46 (815.58%) | 0.04% | 0.12% | 1.5% |
| 2024-02-01 | 17.65 (0.86%) | 1814 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 5 (-82.1%) | 0.0% | 0.11% | 3.18% |
| 2024-01-31 | 17.5 (-1.41%) | 1815 | -10 | 0 | 0 | 0 | 0.0% | 6.45 (-0.04) | 28 (245.75%) | 0.02% | 0.28% | 3.23% |
| 2024-01-30 | 17.75 (-0.84%) | 1825 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 8 (-81.88%) | 0.01% | 0.35% | 3.23% |
| 2024-01-29 | 17.9 (0.56%) | 1828 | -3 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 44 (15.91%) | 0.04% | 0.38% | 3.23% |
| 2024-01-26 | 17.8 (-2.2%) | 1831 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 38 (-79.89%) | 0.03% | 0.36% | 3.22% |
| 2024-01-25 | 18.2 (0.0%) | 1833 | -34 | 0 | 0 | 0 | 0.0% | 6.52 (-0.12) | 192 (73.07%) | 0.17% | 0.39% | 3.21% |
| 2024-01-24 | 18.2 (3.7%) | 1867 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 111 (192.24%) | 0.1% | 0.43% | 3.07% |
| 2024-01-23 | 17.55 (0.0%) | 1867 | -20 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 38 (25.18%) | 0.03% | 0.36% | 3.0% |
| 2024-01-22 | 17.55 (-0.85%) | 1887 | -8 | 0 | 0 | 0 | 0.0% | 6.71 (-0.03) | 30 (-53.42%) | 0.03% | 0.35% | 2.98% |
| 2024-01-19 | 17.7 (0.57%) | 1895 | -4 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 65 (-73.27%) | 0.06% | 0.35% | 2.97% |
| 2024-01-18 | 17.6 (3.53%) | 1899 | -4 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 244 (662.24%) | 0.22% | 0.31% | 2.97% |
| 2024-01-17 | 17.0 (-1.45%) | 1903 | -4 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 32 (27.46%) | 0.03% | 0.16% | 2.78% |
| 2024-01-16 | 17.25 (0.0%) | 1907 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 25 (-14.95%) | 0.02% | 0.23% | 2.8% |
| 2024-01-15 | 17.25 (0.58%) | 1907 | -5 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 29 (44.38%) | 0.03% | 0.35% | 2.8% |
| 2024-01-12 | 17.15 (-1.44%) | 1912 | -9 | 0 | 0 | 0 | 0.0% | 6.8 (-0.03) | 20 (-72.07%) | 0.02% | 0.66% | 2.8% |
| 2024-01-11 | 17.4 (2.05%) | 1921 | -16 | 0 | 0 | 0 | 0.0% | 6.83 (-0.05) | 73 (-34.14%) | 0.07% | 2.37% | 2.8% |
| 2024-01-10 | 17.05 (0.29%) | 1937 | 4 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 111 (-27.95%) | 0.1% | 2.36% | 2.76% |
| 2024-01-09 | 17.0 (-0.29%) | 1933 | 7 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 154 (-60.16%) | 0.14% | 2.29% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.05 (-2.57%) | 1926 | 10 | 0 | 0 | 0 | 0.0% | 6.85 (0.04) | 387 (-80.04%) | 0.34% | 2.15% | 2.6% |
| 2024-01-05 | 17.5 (2.04%) | 1916 | 221 | 0 | 0 | 0 | 0.0% | 6.81 (0.79) | 1940 (3295.09%) | 1.73% | 1.84% | 2.3% |
| 2024-01-04 | 17.15 (0.88%) | 1695 | 5 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 57 (67.14%) | 0.05% | 0.13% | 0.59% |
| 2024-01-03 | 17.0 (-0.58%) | 1690 | 8 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 34 (1036.72%) | 0.03% | 0.12% | 0.56% |
| 2024-01-02 | 17.1 (0.29%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 3 (-91.49%) | 0.0% | 0.12% | 0.54% |
| 2023-12-29 | 17.05 (-0.29%) | 1682 | 10 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 35 (62.69%) | 0.03% | 0.13% | 0.54% |
| 2023-12-28 | 17.1 (0.29%) | 1672 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 21 (-44.38%) | 0.02% | 0.11% | 0.53% |
| 2023-12-27 | 17.05 (0.29%) | 1665 | -7 | 0 | 0 | 0 | 0.0% | 5.92 (-0.02) | 39 (20.36%) | 0.03% | 0.16% | 0.55% |
| 2023-12-26 | 17.0 (0.0%) | 1672 | 13 | 0 | 0 | 0 | 0.0% | 5.94 (0.04) | 32 (102.92%) | 0.03% | 0.15% | 0.51% |
| 2023-12-25 | 17.0 (0.0%) | 1659 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 16 (6.31%) | 0.01% | 0.16% | 0.5% |
| 2023-12-22 | 17.0 (0.0%) | 1659 | 10 | 0 | 0 | 0 | 0.0% | 5.9 (0.04) | 15 (-79.19%) | 0.01% | 0.17% | 0.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.3 (0.37%) | 1897 | 50 | 130 | 2 | 6.85% | 6.74 (0.17) | 15011 (41.83%) |
| 2024-12-13 | 27.2 (-9.63%) | 1847 | -45 | 128 | -80 | 6.93% | 6.57 (-0.15) | 10584 (-22.09%) |
| 2024-12-06 | 30.1 (-6.23%) | 1892 | 38 | 208 | -25 | 10.99% | 6.72 (0.13) | 13584 (28.89%) |
| 2024-11-29 | 32.1 (-13.71%) | 1854 | 207 | 233 | -262 | 12.57% | 6.59 (0.74) | 10539 (-58.16%) |
| 2024-11-22 | 37.2 (4.35%) | 1647 | -138 | 495 | 20 | 30.05% | 5.85 (-0.49) | 25191 (-15.96%) |
| 2024-11-15 | 35.65 (-10.43%) | 1785 | -127 | 475 | 100 | 26.61% | 6.34 (-0.46) | 29974 (-55.62%) |
| 2024-11-08 | 39.8 (1.27%) | 1912 | -156 | 375 | -1 | 19.61% | 6.8 (-0.55) | 67538 (107.49%) |
| 2024-11-01 | 39.3 (13.09%) | 2068 | 544 | 376 | -348 | 18.18% | 7.35 (1.93) | 32550 (-26.12%) |
| 2024-10-25 | 34.75 (22.79%) | 1524 | -895 | 724 | 652 | 47.51% | 5.42 (-3.18) | 44057 (22.43%) |
| 2024-10-18 | 28.3 (18.41%) | 2419 | 742 | 72 | 5 | 2.98% | 8.6 (2.64) | 35985 (30.63%) |
| 2024-10-11 | 23.9 (2.8%) | 1677 | -524 | 67 | 28 | 4.0% | 5.96 (-1.86) | 27548 (1146.97%) |
| 2024-10-04 | 23.25 (-11.43%) | 2201 | 67 | 39 | -34 | 1.77% | 7.82 (0.23) | 2209 (-55.43%) |
| 2024-09-27 | 26.25 (1.55%) | 2134 | 711 | 73 | -248 | 3.42% | 7.59 (2.53) | 4957 (-80.67%) |
| 2024-09-20 | 25.85 (12.39%) | 1423 | 174 | 321 | 138 | 22.56% | 5.06 (0.62) | 25649 (179.15%) |
| 2024-09-13 | 23.0 (32.18%) | 1249 | 288 | 183 | 183 | 14.65% | 4.44 (1.02) | 9188 (10685.85%) |
| 2024-09-06 | 17.4 (1.46%) | 961 | -25 | 0 | 0 | 0.0% | 3.42 (-0.08) | 85 (-46.49%) |
| 2024-08-30 | 17.15 (4.26%) | 986 | -12 | 0 | 0 | 0.0% | 3.5 (-0.05) | 159 (52.25%) |
| 2024-08-23 | 16.45 (-0.9%) | 998 | -41 | 0 | 0 | 0.0% | 3.55 (-0.14) | 104 (34.95%) |
| 2024-08-16 | 16.6 (1.84%) | 1039 | -15 | 0 | 0 | 0.0% | 3.69 (-0.06) | 77 (-67.85%) |
| 2024-08-09 | 16.3 (-7.65%) | 1054 | -55 | 0 | 0 | 0.0% | 3.75 (-0.19) | 240 (96.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 17.65 (-1.94%) | 1109 | -55 | 0 | 0 | 0.0% | 3.94 (-0.2) | 122 (-49.43%) |
| 2024-07-26 | 18.0 (1.41%) | 1164 | 1 | 0 | 0 | 0.0% | 4.14 (0.01) | 242 (52.36%) |
| 2024-07-19 | 17.75 (-3.01%) | 1163 | -9 | 0 | 0 | 0.0% | 4.13 (-0.04) | 159 (-28.14%) |
| 2024-07-12 | 18.3 (0.83%) | 1172 | 15 | 0 | 0 | 0.0% | 4.17 (0.06) | 221 (22.3%) |
| 2024-07-05 | 18.15 (1.97%) | 1157 | 11 | 0 | 0 | 0.0% | 4.11 (0.04) | 181 (94.07%) |
| 2024-06-28 | 17.8 (-2.2%) | 1146 | 7 | 0 | 0 | 0.0% | 4.07 (0.02) | 93 (-73.41%) |
| 2024-06-21 | 18.2 (2.82%) | 1139 | -3 | 0 | 0 | 0.0% | 4.05 (-0.01) | 350 (116.1%) |
| 2024-06-14 | 17.7 (-2.21%) | 1142 | -7 | 0 | 0 | 0.0% | 4.06 (-0.02) | 162 (29.12%) |
| 2024-06-07 | 18.1 (-0.55%) | 1149 | -23 | 0 | 0 | 0.0% | 4.08 (-0.09) | 125 (-10.39%) |
| 2024-05-31 | 18.2 (1.39%) | 1172 | -53 | 0 | 0 | 0.0% | 4.17 (-0.18) | 140 (-35.21%) |
| 2024-05-24 | 17.95 (-3.23%) | 1225 | -33 | 0 | 0 | 0.0% | 4.35 (-0.12) | 216 (25.65%) |
| 2024-05-17 | 18.55 (1.09%) | 1258 | -26 | 0 | 0 | 0.0% | 4.47 (-0.09) | 172 (78.76%) |
| 2024-05-10 | 18.35 (-1.34%) | 1284 | -11 | 0 | 0 | 0.0% | 4.56 (-0.04) | 96 (-0.68%) |
| 2024-05-03 | 18.6 (-0.27%) | 1295 | 16 | 0 | 0 | 0.0% | 4.6 (0.05) | 97 (-51.39%) |
| 2024-04-26 | 18.65 (0.81%) | 1279 | -4 | 0 | 0 | 0.0% | 4.55 (-0.01) | 199 (-48.89%) |
| 2024-04-19 | 18.5 (-1.6%) | 1283 | -8 | 0 | 0 | 0.0% | 4.56 (-0.03) | 390 (45.94%) |
| 2024-04-12 | 18.8 (2.45%) | 1291 | -148 | 0 | 0 | 0.0% | 4.59 (-0.52) | 267 (86.27%) |
| 2024-04-03 | 18.35 (0.27%) | 1439 | -8 | 0 | -1 | 0.0% | 5.11 (-0.03) | 143 (-45.77%) |
| 2024-03-29 | 18.3 (-3.68%) | 1447 | -70 | 1 | -1 | 0.07% | 5.14 (-0.25) | 265 (-85.6%) |
| 2024-03-22 | 19.0 (4.11%) | 1517 | -22 | 2 | 2 | 0.13% | 5.39 (-0.08) | 1841 (564.79%) |
| 2024-03-15 | 18.25 (0.0%) | 1539 | -33 | 0 | 0 | 0.0% | 5.47 (-0.12) | 276 (-47.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 18.25 (-4.2%) | 1572 | -107 | 0 | 0 | 0.0% | 5.59 (-0.38) | 525 (-66.52%) |
| 2024-03-01 | 19.05 (-5.46%) | 1679 | -209 | 0 | -4 | 0.0% | 5.97 (-0.74) | 1569 (-55.31%) |
| 2024-02-23 | 20.15 (12.89%) | 1888 | 99 | 4 | 4 | 0.21% | 6.71 (0.35) | 3511 (5498.28%) |
| 2024-02-16 | 17.85 (1.71%) | 1789 | -8 | 0 | 0 | 0.0% | 6.36 (-0.03) | 62 (49.26%) |
| 2024-02-05 | 17.55 (-0.28%) | 1797 | -11 | 0 | 0 | 0.0% | 6.39 (-0.04) | 42 (-68.18%) |
| 2024-02-02 | 17.6 (-1.12%) | 1808 | -23 | 0 | 0 | 0.0% | 6.43 (-0.08) | 132 (-67.83%) |
| 2024-01-26 | 17.8 (0.56%) | 1831 | -64 | 0 | 0 | 0.0% | 6.51 (-0.23) | 410 (3.7%) |
| 2024-01-19 | 17.7 (3.21%) | 1895 | -17 | 0 | 0 | 0.0% | 6.74 (-0.06) | 395 (-46.96%) |
| 2024-01-12 | 17.15 (-2.0%) | 1912 | -4 | 0 | 0 | 0.0% | 6.8 (-0.01) | 746 (-63.32%) |
| 2024-01-05 | 17.5 (2.64%) | 1916 | 234 | 0 | 0 | 0.0% | 6.81 (0.83) | 2035 (1306.61%) |
| 2023-12-29 | 17.05 (0.29%) | 1682 | 23 | 0 | 0 | 0.0% | 5.98 (0.08) | 144 (-25.09%) |
| 2023-12-22 | 17.0 (-1.73%) | 1659 | 106 | 0 | 0 | 0.0% | 5.9 (0.38) | 193 (16.92%) |
| 2023-12-15 | 17.3 (1.17%) | 1553 | 17 | 0 | 0 | 0.0% | 5.52 (0.06) | 165 (58.2%) |
| 2023-12-08 | 17.1 (-0.87%) | 1536 | 20 | 0 | 0 | 0.0% | 5.46 (0.07) | 104 (11.32%) |
| 2023-12-01 | 17.25 (0.29%) | 1516 | 2 | 0 | 0 | 0.0% | 5.39 (0.01) | 93 (27.8%) |
| 2023-11-24 | 17.2 (-1.15%) | 1514 | -5 | 0 | 0 | 0.0% | 5.38 (-0.02) | 73 (48.65%) |
| 2023-11-17 | 17.4 (0.0%) | 1519 | 1 | 0 | 0 | 0.0% | 5.4 (0.0) | 49 (3.93%) |
| 2023-11-10 | 17.4 (-0.29%) | 1518 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 47 (-83.32%) |
| 2023-11-03 | 17.45 (3.56%) | 1518 | 26 | 0 | 0 | 0.0% | 5.4 (0.1) | 284 (138.36%) |
| 2023-10-27 | 16.85 (-3.99%) | 1492 | -55 | 0 | 0 | 0.0% | 5.3 (-0.2) | 119 (153.53%) |
| 2023-10-20 | 17.55 (0.57%) | 1547 | -5 | 0 | 0 | 0.0% | 5.5 (-0.02) | 47 (187.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.45 (-0.29%) | 1552 | 2 | 0 | 0 | 0.0% | 5.52 (0.01) | 16 (-83.84%) |
| 2023-10-06 | 17.5 (1.16%) | 1550 | -4 | 0 | 0 | 0.0% | 5.51 (-0.01) | 101 (96.01%) |
| 2023-09-28 | 17.3 (-1.42%) | 1554 | 3 | 0 | 0 | 0.0% | 5.52 (0.01) | 51 (15.89%) |
| 2023-09-22 | 17.55 (1.15%) | 1551 | -3 | 0 | 0 | 0.0% | 5.51 (-0.01) | 44 (-38.92%) |
| 2023-09-15 | 17.35 (0.29%) | 1554 | -4 | 0 | 0 | 0.0% | 5.52 (-0.02) | 73 (53.61%) |
| 2023-09-08 | 17.3 (-1.14%) | 1558 | 2 | 0 | 0 | 0.0% | 5.54 (0.01) | 47 (-27.36%) |
| 2023-09-01 | 17.5 (2.94%) | 1556 | -9 | 0 | 0 | 0.0% | 5.53 (-0.03) | 65 (-50.61%) |
| 2023-08-25 | 17.0 (1.19%) | 1565 | 21 | 0 | 0 | 0.0% | 5.56 (0.07) | 132 (-60.86%) |
| 2023-08-18 | 16.8 (-2.89%) | 1544 | -11 | 0 | 0 | 0.0% | 5.49 (-0.04) | 338 (-3.37%) |
| 2023-08-11 | 17.3 (-11.73%) | 1555 | 19 | 0 | 0 | 0.0% | 5.53 (0.07) | 350 (234.54%) |
| 2023-08-04 | 19.6 (-3.45%) | 1536 | 11 | 0 | 0 | 0.0% | 5.46 (0.04) | 104 (-1.73%) |
| 2023-07-28 | 20.3 (-1.22%) | 1525 | 7 | 0 | 0 | 0.0% | 5.42 (0.02) | 106 (-38.88%) |
| 2023-07-21 | 20.55 (0.98%) | 1518 | -14 | 0 | 0 | 0.0% | 5.4 (-0.05) | 174 (-1.12%) |
| 2023-07-14 | 20.35 (2.26%) | 1532 | -12 | 0 | 0 | 0.0% | 5.45 (-0.04) | 176 (-20.49%) |
| 2023-07-07 | 19.9 (-1.97%) | 1544 | -31 | 0 | 0 | 0.0% | 5.49 (-0.11) | 221 (25.46%) |
| 2023-06-30 | 20.3 (0.5%) | 1575 | -14 | 0 | 0 | 0.0% | 5.6 (-0.05) | 176 (189.23%) |
| 2023-06-21 | 20.2 (1.76%) | 1589 | -7 | 0 | 0 | 0.0% | 5.65 (-0.02) | 61 (-60.51%) |
| 2023-06-16 | 19.85 (-1.24%) | 1596 | -19 | 0 | 0 | 0.0% | 5.67 (-0.07) | 154 (-29.07%) |
| 2023-06-09 | 20.1 (-0.25%) | 1615 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 218 (79.1%) |
| 2023-06-02 | 20.15 (3.33%) | 1615 | -4 | 0 | 0 | 0.0% | 5.74 (-0.01) | 121 (-18.87%) |
| 2023-05-26 | 19.5 (-3.94%) | 1619 | -29 | 0 | 0 | 0.0% | 5.75 (-0.11) | 150 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.3 (1.5%) | 1648 | -31 | 0 | 0 | 0.0% | 5.86 (-0.11) | 189 (-55.88%) |
| 2023-05-12 | 20.0 (-9.5%) | 1679 | -14 | 0 | -7 | 0.0% | 5.97 (-0.05) | 430 (-77.51%) |
| 2023-05-05 | 22.1 (14.81%) | 1693 | 73 | 7 | 7 | 0.41% | 6.02 (0.26) | 1912 (688.64%) |
| 2023-04-28 | 19.25 (2.39%) | 1620 | 9 | 0 | 0 | 0.0% | 5.76 (0.03) | 242 (-42.94%) |
| 2023-04-21 | 18.8 (2.45%) | 1611 | -14 | 0 | 0 | 0.0% | 5.73 (-0.05) | 425 (152.65%) |
| 2023-04-14 | 18.35 (0.82%) | 1625 | -6 | 0 | 0 | 0.0% | 5.78 (-0.02) | 168 (-3.52%) |
| 2023-04-07 | 18.2 (-2.15%) | 1631 | -2 | 0 | 0 | 0.0% | 5.8 (0.0) | 174 (-11.9%) |
| 2023-03-31 | 18.6 (2.2%) | 1633 | -1 | 0 | 0 | 0.0% | 5.8 (-0.01) | 197 (-29.19%) |
| 2023-03-24 | 18.2 (4.3%) | 1634 | -41 | 0 | 0 | 0.0% | 5.81 (-0.14) | 279 (62.75%) |
| 2023-03-17 | 17.45 (-4.9%) | 1675 | 2 | 0 | 0 | 0.0% | 5.95 (0.0) | 171 (-78.37%) |
| 2023-03-10 | 18.35 (0.82%) | 1673 | 35 | 0 | 0 | 0.0% | 5.95 (0.13) | 794 (-48.43%) |
| 2023-03-03 | 18.2 (2.54%) | 1638 | -24 | 0 | 0 | 0.0% | 5.82 (-0.09) | 1539 (1201.58%) |
| 2023-02-24 | 17.75 (-0.84%) | 1662 | -40 | 0 | 0 | 0.0% | 5.91 (-0.14) | 118 (32.19%) |
| 2023-02-17 | 17.9 (-0.56%) | 1702 | 5 | 0 | 0 | 0.0% | 6.05 (0.02) | 89 (-64.67%) |
| 2023-02-10 | 18.0 (0.28%) | 1697 | -30 | 0 | 0 | 0.0% | 6.03 (-0.11) | 253 (-44.79%) |
| 2023-02-03 | 17.95 (7.49%) | 1727 | 38 | 0 | 0 | 0.0% | 6.14 (0.14) | 458 (1332.52%) |
| 2023-01-17 | 16.7 (0.0%) | 1689 | 7 | 0 | 0 | 0.0% | 6.0 (0.02) | 32 (-77.47%) |
| 2023-01-13 | 16.7 (-0.3%) | 1682 | -2 | 0 | 0 | 0.0% | 5.98 (-0.01) | 142 (302.18%) |
| 2023-01-06 | 16.75 (0.0%) | 1684 | 11 | 0 | 0 | 0.0% | 5.99 (0.04) | 35 (93.66%) |
| 2022-12-30 | 16.75 (0.0%) | 1673 | 5 | 0 | 0 | 0.0% | 5.95 (0.02) | 18 (-48.54%) |
| 2022-12-23 | 16.75 (-0.59%) | 1668 | 15 | 0 | 0 | 0.0% | 5.93 (0.05) | 35 (-44.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.85 (-0.3%) | 1653 | 14 | 0 | 0 | 0.0% | 5.88 (0.05) | 64 (-23.79%) |
| 2022-12-09 | 16.9 (1.5%) | 1639 | 31 | 0 | 0 | 0.0% | 5.83 (0.11) | 84 (-24.99%) |
| 2022-12-02 | 16.65 (-0.6%) | 1608 | 24 | 0 | 0 | 0.0% | 5.72 (0.09) | 112 (-5.17%) |
| 2022-11-25 | 16.75 (0.9%) | 1584 | 10 | 0 | 0 | 0.0% | 5.63 (0.04) | 118 (-33.64%) |
| 2022-11-18 | 16.6 (6.07%) | 1574 | 17 | 0 | 0 | 0.0% | 5.59 (0.06) | 178 (-7.67%) |
| 2022-11-11 | 15.65 (-1.57%) | 1557 | 18 | 0 | 0 | 0.0% | 5.53 (0.06) | 193 (-9.83%) |
| 2022-11-04 | 15.9 (3.58%) | 1539 | 3 | 0 | 0 | 0.0% | 5.47 (0.01) | 214 (151.64%) |
| 2022-10-28 | 15.35 (-0.65%) | 1536 | 1 | 0 | 0 | 0.0% | 5.46 (0.0) | 85 (15.37%) |
| 2022-10-21 | 15.45 (-6.36%) | 1535 | 7 | 0 | 0 | 0.0% | 5.46 (0.03) | 73 (-42.83%) |
| 2022-10-14 | 16.5 (-1.49%) | 1528 | 5 | 0 | 0 | 0.0% | 5.43 (0.02) | 129 (46.1%) |
| 2022-10-07 | 16.75 (1.21%) | 1523 | 5 | 0 | 0 | 0.0% | 5.41 (0.01) | 88 (-50.07%) |
| 2022-09-30 | 16.55 (-7.28%) | 1518 | 3 | 0 | 0 | 0.0% | 5.4 (0.02) | 176 (-19.45%) |
| 2022-09-23 | 17.85 (0.28%) | 1515 | 19 | 0 | 0 | 0.0% | 5.38 (0.06) | 219 (-57.7%) |
| 2022-09-16 | 17.8 (4.71%) | 1496 | 24 | 0 | 0 | 0.0% | 5.32 (0.09) | 519 (450.38%) |
| 2022-09-08 | 17.0 (-2.02%) | 1472 | 14 | 0 | 0 | 0.0% | 5.23 (0.05) | 94 (-55.64%) |
| 2022-09-02 | 17.35 (2.66%) | 1458 | 49 | 0 | 0 | 0.0% | 5.18 (0.17) | 212 (295.37%) |
| 2022-08-26 | 16.9 (-0.29%) | 1409 | 26 | 0 | 0 | 0.0% | 5.01 (0.09) | 53 (-82.56%) |
| 2022-08-19 | 16.95 (3.04%) | 1383 | 65 | 0 | 0 | 0.0% | 4.92 (0.24) | 308 (43.45%) |
| 2022-08-12 | 16.45 (-2.66%) | 1318 | 34 | 0 | 0 | 0.0% | 4.68 (0.12) | 215 (-61.52%) |
| 2022-08-05 | 16.9 (1.81%) | 1284 | 39 | 0 | -5 | 0.0% | 4.56 (0.13) | 558 (-4.46%) |
| 2022-07-29 | 16.6 (3.11%) | 1245 | 38 | 5 | 5 | 0.4% | 4.43 (0.14) | 585 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.1 (6.98%) | 1207 | 71 | 0 | 0 | 0.0% | 4.29 (0.25) | 617 (404.08%) |
| 2022-07-15 | 15.05 (0.67%) | 1136 | 22 | 0 | 0 | 0.0% | 4.04 (0.08) | 122 (-92.08%) |
| 2022-07-08 | 14.95 (1.36%) | 1114 | -4 | 0 | -4 | 0.0% | 3.96 (-0.01) | 1545 (1678.12%) |
| 2022-07-01 | 14.75 (0.0%) | 1118 | -1 | 4 | 0 | 0.36% | 3.97 (-0.01) | 86 (-39.15%) |
| 2022-06-24 | 14.75 (-1.67%) | 1119 | -2 | 4 | 0 | 0.36% | 3.98 (0.0) | 142 (-67.61%) |
| 2022-06-17 | 15.0 (1.69%) | 1121 | 41 | 4 | 1 | 0.36% | 3.98 (0.14) | 441 (-31.59%) |
| 2022-06-10 | 14.75 (6.5%) | 1080 | 21 | 3 | 3 | 0.28% | 3.84 (0.08) | 644 (332.61%) |
| 2022-06-02 | 13.85 (5.32%) | 1059 | -1 | 0 | 0 | 0.0% | 3.76 (-0.01) | 149 (-8.72%) |
| 2022-05-27 | 13.15 (-4.71%) | 1060 | 14 | 0 | 0 | 0.0% | 3.77 (0.05) | 163 (23.61%) |
| 2022-05-20 | 13.8 (6.15%) | 1046 | -2 | 0 | 0 | 0.0% | 3.72 (-0.01) | 132 (-12.7%) |
| 2022-05-13 | 13.0 (-3.7%) | 1048 | -7 | 0 | 0 | 0.0% | 3.73 (-0.02) | 151 (-9.97%) |
| 2022-05-06 | 13.5 (-6.57%) | 1055 | 15 | 0 | 0 | 0.0% | 3.75 (0.05) | 168 (78.62%) |
| 2022-04-29 | 14.45 (-2.36%) | 1040 | 1 | 0 | 0 | 0.0% | 3.7 (0.01) | 94 (102.64%) |
| 2022-04-22 | 14.8 (0.68%) | 1039 | -4 | 0 | 0 | 0.0% | 3.69 (-0.02) | 46 (-91.71%) |
| 2022-04-15 | 14.7 (1.03%) | 1043 | -2 | 0 | 0 | 0.0% | 3.71 (0.0) | 559 (66.84%) |
| 2022-04-08 | 14.55 (-0.68%) | 1045 | 9 | 0 | 0 | 0.0% | 3.71 (0.03) | 335 (67.65%) |
| 2022-04-01 | 14.65 (-1.35%) | 1036 | 8 | 0 | 0 | 0 | 3.68 (0.03) | 200 (52.18%) |
| 2022-03-25 | 14.85 (0.34%) | 1028 | 2 | 0 | 0 | 0.0% | 3.65 (0.0) | 131 (-18.51%) |
| 2022-03-18 | 14.8 (0.68%) | 1026 | 13 | 0 | 0 | 0.0% | 3.65 (0.05) | 161 (39.24%) |
| 2022-03-11 | 14.7 (-2.0%) | 1013 | -41 | 0 | 0 | 0.0% | 3.6 (-0.15) | 115 (-0.79%) |
| 2022-03-04 | 15.0 (1.35%) | 1054 | -1 | 0 | 0 | 0.0% | 3.75 (0.0) | 116 (8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.8 (-1.0%) | 1055 | 5 | 0 | 0 | 0.0% | 3.75 (0.02) | 107 (-42.78%) |
| 2022-02-18 | 14.95 (-4.17%) | 1050 | 3 | 0 | 0 | 0.0% | 3.73 (0.01) | 187 (9.97%) |
| 2022-02-11 | 15.6 (4.35%) | 1047 | 8 | 0 | 0 | 0.0% | 3.72 (0.03) | 170 (117.93%) |
| 2022-01-26 | 14.95 (-3.24%) | 1039 | 3 | 0 | 0 | 0.0% | 3.69 (0.01) | 78 (-76.2%) |
| 2022-01-21 | 15.45 (-2.52%) | 1036 | 22 | 0 | 0 | 0.0% | 3.68 (0.08) | 328 (45.89%) |
| 2022-01-14 | 15.85 (-0.94%) | 1014 | 7 | 0 | 0 | 0.0% | 3.6 (0.02) | 225 (-11.29%) |
| 2022-01-07 | 16.0 (-5.88%) | 1007 | 1 | 0 | 0 | 0.0% | 3.58 (0.0) | 254 (-25.41%) |
| 2021-12-30 | 17.0 (2.1%) | 1006 | 51 | 0 | -4 | 0.0% | 3.58 (0.19) | 340 (-19.38%) |
| 2021-12-24 | 16.65 (0.91%) | 955 | 75 | 4 | 0 | 0.42% | 3.39 (0.26) | 422 (13.72%) |
| 2021-12-17 | 16.5 (-6.25%) | 880 | 40 | 4 | 0 | 0.45% | 3.13 (0.14) | 371 (-14.31%) |
| 2021-12-10 | 17.6 (-0.85%) | 840 | 52 | 4 | -20 | 0.48% | 2.99 (0.19) | 433 (-46.97%) |
| 2021-12-03 | 17.75 (2.01%) | 788 | 63 | 24 | 0 | 3.05% | 2.8 (0.22) | 817 (19.16%) |
| 2021-11-26 | 17.4 (-5.18%) | 725 | 43 | 24 | 0 | 3.31% | 2.58 (0.16) | 686 (-5.32%) |
| 2021-11-19 | 18.35 (-0.54%) | 682 | 12 | 24 | 0 | 3.52% | 2.42 (0.04) | 724 (-35.68%) |
| 2021-11-12 | 18.45 (8.21%) | 670 | 128 | 24 | 0 | 3.58% | 2.38 (0.45) | 1127 (51.05%) |
| 2021-11-05 | 17.05 (0.29%) | 542 | 23 | 24 | 0 | 4.43% | 1.93 (0.09) | 746 (31.32%) |
| 2021-10-29 | 17.0 (2.1%) | 519 | 56 | 24 | 0 | 4.62% | 1.84 (0.19) | 568 (-46.31%) |
| 2021-10-22 | 16.65 (2.15%) | 463 | 65 | 24 | 0 | 5.18% | 1.65 (0.24) | 1058 (-36.83%) |
| 2021-10-15 | 16.3 (0.31%) | 398 | 4 | 24 | 0 | 6.03% | 1.41 (0.01) | 1675 (107.11%) |
| 2021-10-08 | 16.25 (-9.22%) | 394 | -115 | 24 | -29 | 6.09% | 1.4 (-0.41) | 808 (-51.81%) |
| 2021-10-01 | 17.9 (-18.82%) | 509 | 1 | 53 | -20 | 10.41% | 1.81 (0.0) | 1678 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.05 (-8.51%) | 508 | -47 | 73 | 13 | 14.37% | 1.81 (-0.16) | 1621 (60.32%) |
| 2021-09-17 | 24.1 (-1.83%) | 555 | -68 | 60 | -9 | 10.81% | 1.97 (-0.24) | 1011 (-34.41%) |
| 2021-09-10 | 24.55 (-1.01%) | 623 | -58 | 69 | -7 | 11.08% | 2.21 (-0.21) | 1542 (-26.57%) |
| 2021-09-03 | 24.8 (1.02%) | 681 | -2748 | 76 | -5 | 11.16% | 2.42 (-9.77) | 2100 (-74.75%) |
| 2021-08-27 | 24.55 (15.26%) | 3429 | -9 | 81 | 81 | 2.36% | 12.19 (-0.03) | 8319 (-19.8%) |
| 2021-08-20 | 21.3 (0.71%) | 3438 | 1747 | 0 | 0 | 0.0% | 12.22 (6.21) | 10373 (22.12%) |
| 2021-08-13 | 21.15 (0.48%) | 1691 | 493 | 0 | -28 | 0.0% | 6.01 (1.75) | 8494 (-51.29%) |
| 2021-08-06 | 21.05 (3.95%) | 1198 | 69 | 28 | -3 | 2.34% | 4.26 (0.25) | 17439 (43.38%) |
| 2021-07-30 | 20.25 (4.65%) | 1129 | 30 | 31 | 3 | 2.75% | 4.01 (0.1) | 12163 (-24.11%) |
| 2021-07-23 | 19.35 (9.94%) | 1099 | -646 | 28 | 22 | 2.55% | 3.91 (-2.29) | 16027 (13.95%) |
| 2021-07-16 | 17.6 (-0.85%) | 1745 | 317 | 6 | 4 | 0.34% | 6.2 (1.12) | 14065 (12.92%) |
| 2021-07-09 | 17.75 (19.53%) | 1428 | 499 | 2 | 2 | 0.14% | 5.08 (1.78) | 12456 (491.16%) |
| 2021-07-02 | 14.85 (-1.98%) | 929 | 209 | 0 | 0 | 0.0% | 3.3 (0.74) | 2107 (-57.41%) |
| 2021-06-25 | 15.15 (8.99%) | 720 | 93 | 0 | 0 | 0.0% | 2.56 (0.33) | 4947 (424.58%) |
