| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.29, 26935 (0.0) | 9.43, 31082 (+0.02) | 2.99, 22 (+0.27) | 2.13, 9 (+0.02) | 1.65, 4 (0.0) | 76.08, 9 (-0.27) | 31454 | 15011張 | 27.3 | 27.5 | 30.15 | 27.1 |
| 2024-12-13 | 0.29, 26912 (-0.01) | 9.41, 31066 (+0.84) | 2.72, 20 (-0.31) | 2.11, 9 (+0.02) | 1.65, 4 (+0.42) | 76.35, 9 (-1.4) | 31432 | 10584張 | 27.2 | 30.1 | 30.5 | 27.15 |
| 2024-12-06 | 0.3, 26931 (0.0) | 8.57, 30729 (-0.06) | 3.03, 21 (+0.31) | 2.09, 9 (-0.13) | 1.23, 3 (0.0) | 77.75, 9 (-0.26) | 31086 | 13584張 | 30.1 | 32.6 | 33.0 | 29.2 |
| 2024-11-29 | 0.3, 26949 (0.0) | 8.63, 30852 (-0.02) | 2.72, 19 (-0.1) | 2.22, 10 (+0.14) | 1.23, 3 (0.0) | 78.01, 9 (0.0) | 31191 | 10539張 | 32.1 | 37.3 | 38.0 | 31.55 |
| 2024-11-22 | 0.3, 27008 (+0.01) | 8.65, 30986 (+0.35) | 2.82, 21 (-0.34) | 2.08, 9 (+0.09) | 1.23, 3 (0.0) | 78.01, 9 (0.0) | 31312 | 25191張 | 37.2 | 35.6 | 41.15 | 34.2 |
| 2024-11-15 | 0.29, 27096 (0.0) | 8.3, 30891 (-0.26) | 3.16, 23 (+0.6) | 1.99, 8 (-0.86) | 1.23, 3 (0.0) | 78.01, 9 (0.0) | 31220 | 29974張 | 35.65 | 40.7 | 43.7 | 35.2 |
| 2024-11-08 | 0.29, 27124 (0.0) | 8.56, 31057 (+0.86) | 2.56, 18 (-0.7) | 2.85, 12 (+0.76) | 1.23, 3 (-0.93) | 78.01, 9 (0.0) | 31384 | 67538張 | 39.8 | 40.4 | 44.45 | 36.7 |
| 2024-11-01 | 0.29, 27210 (+0.01) | 7.7, 30521 (+0.51) | 3.26, 23 (-0.51) | 2.09, 9 (+0.05) | 2.16, 5 (+0.93) | 78.01, 9 (0.0) | 30834 | 32550張 | 39.3 | 38.2 | 46.2 | 34.05 |
| 2024-10-25 | 0.28, 26884 (+0.02) | 7.19, 29931 (+1.01) | 3.77, 26 (+0.71) | 2.04, 8 (-1.56) | 1.23, 3 (-0.42) | 78.01, 9 (0.0) | 30277 | 44057張 | 34.75 | 28.9 | 34.75 | 28.05 |
| 2024-10-18 | 0.26, 26553 (0.0) | 6.18, 29075 (-0.21) | 3.06, 23 (-0.69) | 3.6, 15 (+0.87) | 1.65, 4 (+0.42) | 78.01, 9 (0.0) | 29419 | 35985張 | 28.3 | 23.65 | 30.85 | 23.0 |
| 2024-10-11 | 0.26, 25776 (+0.01) | 6.39, 28399 (+0.17) | 3.75, 28 (+0.74) | 2.73, 12 (+0.19) | 1.23, 3 (-1.15) | 78.01, 9 (0.0) | 28761 | 27548張 | 23.9 | 22.35 | 27.5 | 20.95 |
| 2024-10-04 | 0.25, 25758 (-0.01) | 6.22, 28251 (0.0) | 3.01, 22 (-0.24) | 2.54, 10 (-0.26) | 2.38, 5 (+0.42) | 78.01, 9 (0.0) | 28614 | 2209張 | 23.25 | 25.75 | 26.3 | 23.25 |
| 2024-09-27 | 0.26, 25773 (0.0) | 6.22, 28282 (-0.07) | 3.25, 25 (+0.06) | 2.8, 11 (+0.11) | 1.96, 4 (-0.81) | 78.01, 9 (0.0) | 28642 | 4957張 | 26.25 | 25.8 | 26.8 | 25.05 |
| 2024-09-20 | 0.26, 25827 (+0.01) | 6.29, 28380 (+0.56) | 3.19, 23 (+0.1) | 2.69, 11 (+0.39) | 2.77, 6 (+0.69) | 78.01, 9 (-1.02) | 28709 | 25649張 | 25.85 | 24.3 | 28.75 | 23.65 |
| 2024-09-13 | 0.25, 25872 (0.0) | 5.73, 28116 (-0.16) | 3.09, 23 (-0.43) | 2.3, 10 (-0.09) | 2.08, 5 (-0.61) | 79.03, 10 (+1.02) | 28475 | 9188張 | 23.0 | 17.25 | 23.0 | 16.65 |
| 2024-09-06 | 0.25, 25859 (0.0) | 5.89, 28105 (+0.01) | 3.52, 26 (0.0) | 2.39, 10 (0.0) | 2.69, 6 (-0.02) | 78.01, 9 (0.0) | 28454 | 85張 | 17.4 | 17.3 | 17.45 | 16.55 |
| 2024-08-30 | 0.25, 25868 (0.0) | 5.88, 28109 (+0.02) | 3.52, 26 (0.0) | 2.39, 10 (+0.01) | 2.71, 6 (-0.05) | 78.01, 9 (0.0) | 28457 | 159張 | 17.15 | 16.6 | 17.4 | 16.5 |
| 2024-08-23 | 0.25, 25854 (0.0) | 5.86, 28093 (0.0) | 3.52, 26 (+0.04) | 2.38, 10 (0.0) | 2.76, 6 (-0.03) | 78.01, 9 (0.0) | 28442 | 104張 | 16.45 | 16.4 | 16.55 | 16.25 |
| 2024-08-16 | 0.25, 25862 (0.0) | 5.86, 28101 (0.0) | 3.48, 26 (0.0) | 2.38, 10 (0.0) | 2.79, 6 (-0.02) | 78.01, 9 (0.0) | 28450 | 77張 | 16.6 | 16.35 | 16.8 | 16.25 |
| 2024-08-09 | 0.25, 25870 (0.0) | 5.86, 28108 (-0.01) | 3.48, 26 (+0.06) | 2.38, 10 (+0.01) | 2.81, 6 (-0.04) | 78.01, 9 (0.0) | 28457 | 240張 | 16.3 | 17.35 | 17.35 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.25, 25876 (0.0) | 5.87, 28123 (+0.01) | 3.42, 26 (0.0) | 2.37, 10 (0.0) | 2.85, 6 (-0.02) | 78.01, 9 (0.0) | 28472 | 122張 | 17.65 | 18.05 | 18.2 | 17.4 |
| 2024-07-26 | 0.25, 25886 (0.0) | 5.86, 28131 (+0.01) | 3.42, 26 (0.0) | 2.37, 10 (-0.01) | 2.87, 6 (-0.01) | 78.01, 9 (0.0) | 28480 | 242張 | 18.0 | 17.75 | 18.3 | 17.25 |
| 2024-07-19 | 0.25, 25886 (0.0) | 5.85, 28133 (-0.01) | 3.42, 26 (0.0) | 2.38, 10 (0.0) | 2.88, 6 (-0.01) | 78.01, 9 (0.0) | 28481 | 159張 | 17.75 | 18.35 | 18.65 | 17.7 |
| 2024-07-12 | 0.25, 25913 (0.0) | 5.86, 28162 (-0.03) | 3.42, 26 (-0.06) | 2.38, 10 (+0.19) | 2.89, 6 (-0.02) | 78.01, 9 (0.0) | 28508 | 221張 | 18.3 | 18.15 | 18.45 | 18.0 |
| 2024-07-05 | 0.25, 25926 (0.0) | 5.89, 28177 (-0.04) | 3.48, 26 (+0.12) | 2.19, 9 (0.0) | 2.91, 6 (+0.01) | 78.01, 9 (0.0) | 28523 | 181張 | 18.15 | 17.9 | 18.25 | 17.6 |
| 2024-06-28 | 0.25, 25959 (0.0) | 5.93, 28224 (+0.01) | 3.36, 25 (-0.09) | 2.19, 9 (0.0) | 2.9, 6 (-0.01) | 78.01, 9 (0.0) | 28572 | 93張 | 17.8 | 18.2 | 18.35 | 17.6 |
| 2024-06-21 | 0.25, 26014 (0.0) | 5.92, 28278 (+0.02) | 3.45, 26 (+0.09) | 2.19, 9 (0.0) | 2.91, 6 (+0.02) | 78.01, 9 (0.0) | 28626 | 350張 | 18.2 | 17.7 | 18.9 | 17.6 |
| 2024-06-14 | 0.25, 26076 (0.0) | 5.9, 28332 (0.0) | 3.36, 25 (-0.04) | 2.19, 9 (0.0) | 2.89, 6 (-0.01) | 78.01, 9 (0.0) | 28683 | 162張 | 17.7 | 18.25 | 18.25 | 17.2 |
| 2024-06-07 | 0.25, 26143 (0.0) | 5.9, 28396 (+0.01) | 3.4, 25 (0.0) | 2.19, 9 (0.0) | 2.9, 6 (-0.02) | 78.01, 9 (0.0) | 28744 | 125張 | 18.1 | 18.2 | 18.3 | 17.9 |
| 2024-05-31 | 0.25, 26207 (0.0) | 5.89, 28458 (0.0) | 3.4, 25 (-0.11) | 2.19, 9 (+0.01) | 2.92, 6 (-0.04) | 78.01, 9 (0.0) | 28806 | 140張 | 18.2 | 18.0 | 18.4 | 17.95 |
| 2024-05-24 | 0.25, 26277 (0.0) | 5.89, 28541 (-0.03) | 3.51, 26 (+0.02) | 2.18, 9 (-0.02) | 2.96, 6 (+0.01) | 78.01, 9 (0.0) | 28890 | 216張 | 17.95 | 18.55 | 18.55 | 17.8 |
| 2024-05-17 | 0.25, 26320 (0.0) | 5.92, 28594 (-0.03) | 3.49, 26 (-0.11) | 2.2, 9 (+0.11) | 2.95, 6 (-0.03) | 78.01, 9 (0.0) | 28943 | 172張 | 18.55 | 18.4 | 18.9 | 18.35 |
| 2024-05-10 | 0.25, 26397 (0.0) | 5.95, 28689 (-0.02) | 3.6, 27 (+0.02) | 2.09, 9 (0.0) | 2.98, 6 (-0.01) | 78.01, 9 (0.0) | 29038 | 96張 | 18.35 | 18.6 | 18.7 | 18.1 |
| 2024-05-03 | 0.25, 26456 (0.0) | 5.97, 28767 (-0.03) | 3.58, 27 (+0.14) | 2.09, 9 (-0.06) | 2.99, 6 (0.0) | 78.01, 9 (0.0) | 29116 | 97張 | 18.6 | 18.7 | 18.85 | 18.6 |
| 2024-04-26 | 0.25, 26529 (0.0) | 6.0, 28849 (+0.09) | 3.44, 26 (0.0) | 2.15, 9 (0.0) | 2.99, 6 (+0.01) | 78.01, 9 (+0.03) | 29196 | 199張 | 18.65 | 18.8 | 19.2 | 18.55 |
| 2024-04-19 | 0.25, 26000 (0.0) | 5.91, 28259 (-0.04) | 3.44, 26 (-0.01) | 2.15, 9 (0.0) | 2.98, 6 (-0.05) | 77.98, 9 (+0.05) | 28615 | 390張 | 18.5 | 18.75 | 19.5 | 18.5 |
| 2024-04-12 | 0.25, 25523 (0.0) | 5.95, 27784 (-0.02) | 3.45, 26 (-0.06) | 2.15, 9 (+0.23) | 3.03, 6 (-0.02) | 77.93, 9 (+0.08) | 28140 | 267張 | 18.8 | 18.2 | 19.2 | 18.2 |
| 2024-04-03 | 0.25, 25176 (0.0) | 5.97, 27431 (+0.03) | 3.51, 26 (+0.1) | 1.92, 8 (0.0) | 3.05, 6 (+0.01) | 77.85, 9 (+0.03) | 27791 | 143張 | 18.35 | 18.3 | 18.55 | 18.1 |
| 2024-03-29 | 0.25, 24814 (0.0) | 5.94, 27068 (-0.04) | 3.41, 25 (-0.08) | 1.92, 8 (0.0) | 3.04, 6 (0.0) | 77.82, 9 (0.0) | 27431 | 265張 | 18.3 | 19.05 | 19.05 | 18.2 |
| 2024-03-22 | 0.25, 24662 (0.0) | 5.98, 26926 (-0.01) | 3.49, 26 (-0.01) | 1.92, 8 (+0.01) | 3.04, 6 (-0.04) | 77.82, 9 (+0.08) | 27287 | 1841張 | 19.0 | 18.25 | 20.1 | 18.2 |
| 2024-03-15 | 0.25, 24495 (0.0) | 5.99, 26759 (-0.03) | 3.5, 26 (-0.09) | 1.91, 8 (0.0) | 3.08, 6 (-0.03) | 77.74, 9 (+0.12) | 27121 | 276張 | 18.25 | 18.1 | 18.75 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.25, 24254 (0.0) | 6.02, 26549 (-0.07) | 3.59, 27 (-0.01) | 1.91, 8 (0.0) | 3.11, 6 (+0.87) | 77.62, 9 (-0.91) | 26916 | 525張 | 18.25 | 19.1 | 19.25 | 18.15 |
| 2024-03-01 | 0.25, 23883 (0.0) | 6.09, 26178 (+0.24) | 3.6, 27 (+0.01) | 1.91, 8 (-0.23) | 2.24, 5 (0.0) | 78.53, 10 (-0.04) | 26540 | 1569張 | 19.05 | 19.6 | 19.8 | 18.5 |
| 2024-02-23 | 0.25, 23794 (0.0) | 5.85, 25983 (+0.02) | 3.59, 27 (+0.09) | 2.14, 9 (-0.01) | 2.24, 5 (0.0) | 78.57, 10 (-0.01) | 26340 | 3511張 | 20.15 | 17.95 | 21.25 | 17.95 |
| 2024-02-16 | 0.25, 23673 (0.0) | 5.83, 25867 (-0.01) | 3.5, 26 (0.0) | 2.15, 9 (0.0) | 2.24, 5 (0.0) | 78.58, 10 (-0.01) | 26226 | 62張 | 17.85 | 17.7 | 17.9 | 17.6 |
| 2024-02-07 | 0.25, 23651 (0.0) | 5.84, 25846 (0.0) | 3.5, 26 (+0.01) | 2.15, 9 (+0.01) | 2.24, 5 (0.0) | 78.59, 10 (+0.03) | 26204 | 42張 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-02-02 | 0.25, 23624 (0.0) | 5.84, 25817 (0.0) | 3.49, 26 (-0.01) | 2.14, 9 (0.0) | 2.24, 5 (0.0) | 78.56, 10 (+0.01) | 26175 | 132張 | 17.6 | 18.25 | 18.4 | 17.5 |
| 2024-01-26 | 0.25, 23581 (0.0) | 5.84, 25774 (-0.09) | 3.5, 26 (-0.09) | 2.14, 9 (+0.01) | 2.24, 5 (0.0) | 78.55, 10 (+0.12) | 26134 | 410張 | 17.8 | 17.6 | 18.95 | 17.5 |
| 2024-01-19 | 0.25, 23519 (0.0) | 5.93, 25760 (-0.06) | 3.59, 27 (+0.09) | 2.13, 9 (-0.01) | 2.24, 5 (-0.01) | 78.43, 10 (+0.11) | 26123 | 395張 | 17.7 | 17.15 | 17.85 | 17.0 |
| 2024-01-12 | 0.25, 23459 (0.0) | 5.99, 25715 (+0.21) | 3.5, 26 (+0.13) | 2.14, 9 (+0.22) | 2.25, 5 (-0.54) | 78.32, 10 (0.0) | 26079 | 746張 | 17.15 | 17.35 | 17.55 | 16.95 |
| 2024-01-05 | 0.25, 23435 (0.0) | 5.78, 25603 (0.0) | 3.37, 25 (+0.01) | 1.92, 8 (-0.01) | 2.79, 6 (0.0) | 78.32, 10 (-0.02) | 25964 | 2035張 | 17.5 | 17.05 | 18.85 | 17.0 |
| 2023-12-29 | 0.25, 23423 (0.0) | 5.78, 25590 (+0.01) | 3.36, 25 (+0.1) | 1.93, 8 (-0.01) | 2.79, 6 (0.0) | 78.34, 10 (0.0) | 25952 | 144張 | 17.05 | 17.3 | 17.55 | 17.0 |
| 2023-12-22 | 0.25, 23399 (0.0) | 5.77, 25562 (+0.02) | 3.26, 24 (+0.71) | 1.94, 8 (-0.09) | 2.79, 6 (+0.32) | 78.34, 10 (-0.92) | 25924 | 193張 | 17.0 | 17.3 | 17.3 | 16.95 |
| 2023-12-15 | 0.25, 23372 (0.0) | 5.75, 25527 (+0.02) | 2.55, 20 (+0.01) | 2.03, 8 (-0.01) | 2.47, 5 (0.0) | 79.26, 11 (-0.05) | 25885 | 165張 | 17.3 | 17.1 | 17.6 | 17.05 |
| 2023-12-08 | 0.25, 23362 (0.0) | 5.73, 25513 (0.0) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.47, 5 (+0.01) | 79.31, 11 (0.0) | 25871 | 104張 | 17.1 | 17.25 | 17.3 | 17.0 |
| 2023-12-01 | 0.25, 23358 (0.0) | 5.73, 25504 (+0.01) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (0.0) | 25862 | 93張 | 17.25 | 17.2 | 17.6 | 17.0 |
| 2023-11-24 | 0.25, 23321 (0.0) | 5.72, 25459 (+0.02) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (0.0) | 25816 | 73張 | 17.2 | 17.3 | 17.4 | 17.1 |
| 2023-11-17 | 0.25, 23306 (0.0) | 5.7, 25435 (-0.01) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (-0.01) | 25794 | 49張 | 17.4 | 17.4 | 17.9 | 17.2 |
| 2023-11-10 | 0.25, 23298 (0.0) | 5.71, 25428 (-0.06) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.32, 11 (0.0) | 25786 | 47張 | 17.4 | 17.75 | 17.75 | 17.25 |
| 2023-11-03 | 0.25, 23270 (0.0) | 5.77, 25419 (+0.03) | 2.54, 20 (0.0) | 2.04, 8 (+0.02) | 2.46, 5 (0.0) | 79.32, 11 (-0.06) | 25773 | 284張 | 17.45 | 16.95 | 18.75 | 16.9 |
| 2023-10-27 | 0.25, 23259 (0.0) | 5.74, 25403 (-0.04) | 2.54, 20 (0.0) | 2.02, 8 (0.0) | 2.46, 5 (+0.01) | 79.38, 11 (-0.01) | 25757 | 119張 | 16.85 | 17.55 | 17.55 | 16.85 |
| 2023-10-20 | 0.25, 23269 (0.0) | 5.78, 25417 (+0.01) | 2.54, 20 (0.0) | 2.02, 8 (+0.01) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25769 | 47張 | 17.55 | 17.45 | 17.65 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.25, 23280 (0.0) | 5.77, 25427 (0.0) | 2.54, 20 (0.0) | 2.01, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 16張 | 17.45 | 17.5 | 17.6 | 16.9 |
| 2023-10-06 | 0.25, 23275 (0.0) | 5.77, 25422 (0.0) | 2.54, 20 (0.0) | 2.01, 8 (-0.02) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25775 | 101張 | 17.5 | 17.3 | 17.7 | 17.0 |
| 2023-09-28 | 0.25, 23277 (0.0) | 5.77, 25426 (-0.06) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 51張 | 17.3 | 17.55 | 17.85 | 17.25 |
| 2023-09-22 | 0.25, 23271 (0.0) | 5.83, 25430 (-0.01) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 44張 | 17.55 | 17.1 | 17.6 | 17.05 |
| 2023-09-15 | 0.25, 23269 (0.0) | 5.84, 25430 (+0.02) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (-0.01) | 79.39, 11 (-0.01) | 25779 | 73張 | 17.35 | 17.0 | 17.45 | 16.75 |
| 2023-09-08 | 0.25, 23269 (0.0) | 5.82, 25420 (-0.01) | 2.54, 20 (0.0) | 2.03, 8 (+0.01) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25771 | 47張 | 17.3 | 17.45 | 17.7 | 17.3 |
| 2023-09-01 | 0.25, 23259 (0.0) | 5.83, 25408 (-0.01) | 2.54, 20 (0.0) | 2.02, 8 (-0.01) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25759 | 65張 | 17.5 | 17.0 | 17.75 | 16.95 |
| 2023-08-25 | 0.25, 23244 (0.0) | 5.84, 25399 (+0.01) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25751 | 132張 | 17.0 | 17.1 | 17.1 | 16.5 |
| 2023-08-18 | 0.25, 23231 (0.0) | 5.83, 25392 (-0.01) | 2.54, 20 (+0.02) | 2.03, 8 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25744 | 338張 | 16.8 | 17.2 | 17.9 | 16.6 |
| 2023-08-11 | 0.25, 23221 (0.0) | 5.84, 25389 (+0.1) | 2.52, 20 (+0.02) | 2.03, 8 (-0.27) | 2.46, 5 (0.0) | 79.4, 11 (+0.01) | 25739 | 350張 | 17.3 | 19.55 | 19.55 | 17.25 |
| 2023-08-04 | 0.25, 23240 (0.0) | 5.74, 25366 (-0.03) | 2.5, 20 (+0.09) | 2.3, 9 (-0.02) | 2.46, 5 (0.0) | 79.39, 11 (0.0) | 25713 | 104張 | 19.6 | 19.95 | 20.1 | 19.35 |
| 2023-07-28 | 0.25, 23260 (0.0) | 5.77, 25398 (0.0) | 2.41, 19 (-0.09) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.39, 11 (0.0) | 25743 | 106張 | 20.3 | 20.55 | 20.75 | 20.0 |
| 2023-07-21 | 0.25, 23286 (0.0) | 5.77, 25431 (-0.02) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.39, 11 (-0.01) | 25778 | 174張 | 20.55 | 20.5 | 21.1 | 20.25 |
| 2023-07-14 | 0.25, 23327 (0.0) | 5.79, 25490 (+0.02) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25837 | 176張 | 20.35 | 19.9 | 21.65 | 19.7 |
| 2023-07-07 | 0.25, 23379 (0.0) | 5.77, 25536 (-0.02) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (-0.01) | 25886 | 221張 | 19.9 | 20.35 | 20.65 | 19.85 |
| 2023-06-30 | 0.25, 23406 (0.0) | 5.79, 25574 (-0.08) | 2.5, 20 (0.0) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.41, 11 (-0.01) | 25924 | 176張 | 20.3 | 20.4 | 20.55 | 19.5 |
| 2023-06-21 | 0.25, 23432 (0.0) | 5.87, 25622 (-0.01) | 2.5, 20 (+0.01) | 2.32, 9 (0.0) | 2.46, 5 (0.0) | 79.42, 11 (0.0) | 25968 | 61張 | 20.2 | 19.7 | 20.75 | 19.7 |
| 2023-06-16 | 0.25, 23444 (0.0) | 5.88, 25641 (-0.03) | 2.49, 20 (0.0) | 2.32, 9 (+0.01) | 2.46, 5 (0.0) | 79.42, 11 (-0.01) | 25986 | 154張 | 19.85 | 20.2 | 20.85 | 19.85 |
| 2023-06-09 | 0.25, 23492 (0.0) | 5.91, 25689 (-0.02) | 2.49, 20 (0.0) | 2.31, 9 (0.0) | 2.46, 5 (+0.01) | 79.43, 11 (-0.01) | 26033 | 218張 | 20.1 | 20.2 | 21.2 | 19.65 |
| 2023-06-02 | 0.25, 23563 (-0.01) | 5.93, 25765 (-0.08) | 2.49, 20 (0.0) | 2.31, 9 (0.0) | 2.45, 5 (0.0) | 79.44, 11 (-0.02) | 26108 | 121張 | 20.15 | 19.3 | 20.95 | 19.25 |
| 2023-05-26 | 0.26, 23645 (0.0) | 6.01, 25861 (+0.02) | 2.49, 20 (0.0) | 2.31, 9 (+0.01) | 2.45, 5 (0.0) | 79.46, 11 (-0.02) | 26200 | 150張 | 19.5 | 20.65 | 20.65 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.26, 23748 (0.0) | 5.99, 25965 (+0.03) | 2.49, 20 (0.0) | 2.3, 9 (+0.02) | 2.45, 5 (0.0) | 79.48, 11 (-0.02) | 26305 | 189張 | 20.3 | 20.05 | 20.4 | 19.5 |
| 2023-05-12 | 0.26, 23798 (0.0) | 5.96, 26010 (-0.01) | 2.49, 20 (0.0) | 2.28, 9 (-0.02) | 2.45, 5 (-0.03) | 79.5, 11 (0.0) | 26353 | 430張 | 20.0 | 22.1 | 22.4 | 19.5 |
| 2023-05-05 | 0.26, 23847 (0.0) | 5.97, 26074 (+0.08) | 2.49, 20 (0.0) | 2.3, 9 (0.0) | 2.48, 5 (-0.03) | 79.5, 11 (+0.03) | 26414 | 1912張 | 22.1 | 19.25 | 23.0 | 19.25 |
| 2023-04-28 | 0.26, 23972 (0.0) | 5.89, 26159 (-0.01) | 2.49, 20 (-0.12) | 2.3, 9 (+0.02) | 2.51, 5 (-0.01) | 79.47, 11 (+0.01) | 26502 | 242張 | 19.25 | 18.65 | 19.3 | 18.35 |
| 2023-04-21 | 0.26, 23972 (0.0) | 5.9, 26162 (+0.06) | 2.61, 21 (-0.1) | 2.28, 9 (+0.02) | 2.52, 5 (+0.02) | 79.46, 11 (-0.02) | 26503 | 425張 | 18.8 | 18.45 | 19.5 | 18.3 |
| 2023-04-14 | 0.26, 23948 (0.0) | 5.84, 26121 (-0.02) | 2.71, 22 (-0.16) | 2.26, 9 (+0.19) | 2.5, 5 (+0.03) | 79.48, 11 (-0.01) | 26463 | 168張 | 18.35 | 18.2 | 18.9 | 18.2 |
| 2023-04-07 | 0.26, 22801 (0.0) | 5.86, 24968 (0.0) | 2.87, 23 (+0.01) | 2.07, 8 (0.0) | 2.47, 5 (+0.01) | 79.49, 11 (0.0) | 25311 | 174張 | 18.2 | 18.6 | 19.05 | 18.1 |
| 2023-03-31 | 0.26, 22735 (0.0) | 5.86, 24907 (-0.03) | 2.86, 23 (-0.04) | 2.07, 8 (0.0) | 2.46, 5 (+0.02) | 79.49, 11 (-0.01) | 25251 | 197張 | 18.6 | 18.2 | 18.9 | 18.0 |
| 2023-03-24 | 0.26, 22598 (0.0) | 5.89, 24776 (+0.01) | 2.9, 24 (+0.09) | 2.07, 8 (+0.02) | 2.44, 5 (+0.01) | 79.5, 11 (-0.07) | 25123 | 279張 | 18.2 | 17.45 | 18.35 | 16.9 |
| 2023-03-17 | 0.26, 22521 (0.0) | 5.88, 24692 (-0.05) | 2.81, 23 (-0.14) | 2.05, 8 (+0.17) | 2.43, 5 (0.0) | 79.57, 11 (+0.02) | 25040 | 171張 | 17.45 | 18.0 | 18.2 | 17.35 |
| 2023-03-10 | 0.26, 22422 (0.0) | 5.93, 24607 (+0.02) | 2.95, 24 (+0.01) | 1.88, 7 (0.0) | 2.43, 5 (+0.02) | 79.55, 11 (+0.01) | 24953 | 794張 | 18.35 | 18.1 | 19.25 | 18.0 |
| 2023-03-03 | 0.26, 22299 (0.0) | 5.91, 24486 (-0.01) | 2.94, 24 (-0.09) | 1.88, 7 (+0.01) | 2.41, 5 (+0.02) | 79.54, 11 (+0.04) | 24834 | 1539張 | 18.2 | 17.65 | 19.5 | 17.6 |
| 2023-02-24 | 0.26, 22241 (0.0) | 5.92, 24414 (+0.01) | 3.03, 25 (+0.01) | 1.87, 7 (0.0) | 2.39, 5 (0.0) | 79.5, 11 (-0.01) | 24763 | 118張 | 17.75 | 17.75 | 18.0 | 17.65 |
| 2023-02-17 | 0.26, 22184 (0.0) | 5.91, 24361 (-0.01) | 3.02, 25 (+0.15) | 1.87, 7 (+0.01) | 2.39, 5 (0.0) | 79.51, 11 (+0.01) | 24710 | 89張 | 17.9 | 18.0 | 18.0 | 17.75 |
| 2023-02-10 | 0.26, 22118 (0.0) | 5.92, 24289 (0.0) | 2.87, 24 (+0.02) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.5, 11 (+0.04) | 24640 | 253張 | 18.0 | 17.9 | 18.05 | 17.6 |
| 2023-02-03 | 0.26, 22041 (0.0) | 5.92, 24215 (-0.07) | 2.85, 24 (-0.09) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.46, 11 (+0.08) | 24567 | 458張 | 17.95 | 16.6 | 18.0 | 16.55 |
| 2023-01-19 | 0.26, 22004 (0.0) | 5.99, 24195 (-0.01) | 2.94, 25 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.38, 11 (+0.01) | 24550 | 32張 | 16.7 | 16.55 | 16.7 | 16.4 |
| 2023-01-13 | 0.26, 21983 (0.0) | 6.0, 24179 (-0.01) | 2.94, 25 (-0.09) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.37, 11 (+0.03) | 24533 | 142張 | 16.7 | 16.7 | 16.8 | 16.2 |
| 2023-01-06 | 0.26, 21961 (0.0) | 6.01, 24164 (-0.01) | 3.03, 26 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.34, 11 (+0.01) | 24518 | 35張 | 16.75 | 16.75 | 16.75 | 16.5 |
| 2022-12-30 | 0.26, 21965 (0.0) | 6.02, 24170 (-0.02) | 3.03, 26 (+0.09) | 1.86, 7 (0.0) | 2.39, 5 (+0.01) | 79.33, 11 (0.0) | 24524 | 18張 | 16.75 | 16.6 | 16.85 | 16.55 |
| 2022-12-23 | 0.26, 21950 (0.0) | 6.04, 24160 (0.0) | 2.94, 25 (+0.08) | 1.86, 7 (0.0) | 2.38, 5 (-0.01) | 79.33, 11 (+0.02) | 24514 | 35張 | 16.75 | 16.8 | 16.8 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.26, 21955 (0.0) | 6.04, 24170 (-0.02) | 2.86, 24 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.31, 11 (+0.01) | 24525 | 64張 | 16.85 | 17.1 | 17.2 | 16.4 |
| 2022-12-09 | 0.26, 21945 (0.0) | 6.06, 24170 (-0.03) | 2.86, 24 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (0.0) | 79.3, 11 (+0.03) | 24525 | 84張 | 16.9 | 16.6 | 17.3 | 16.5 |
| 2022-12-02 | 0.26, 21943 (0.0) | 6.09, 24174 (-0.02) | 2.86, 24 (0.0) | 1.86, 7 (0.0) | 2.39, 5 (-0.88) | 79.27, 11 (+0.93) | 24528 | 112張 | 16.65 | 16.75 | 17.0 | 16.3 |
| 2022-11-25 | 0.26, 21942 (0.0) | 6.11, 24182 (-0.02) | 2.86, 24 (0.0) | 1.86, 7 (+0.01) | 3.27, 6 (+0.02) | 78.34, 10 (+0.02) | 24536 | 118張 | 16.75 | 16.6 | 16.85 | 16.3 |
| 2022-11-18 | 0.26, 21931 (0.0) | 6.13, 24190 (-0.03) | 2.86, 24 (0.0) | 1.85, 7 (0.0) | 3.25, 6 (0.0) | 78.32, 10 (+0.01) | 24547 | 178張 | 16.6 | 15.5 | 16.9 | 15.5 |
| 2022-11-11 | 0.26, 21927 (0.0) | 6.16, 24187 (+0.05) | 2.86, 24 (-0.12) | 1.85, 7 (+0.02) | 3.25, 6 (0.0) | 78.31, 10 (+0.01) | 24541 | 193張 | 15.65 | 15.8 | 15.95 | 15.45 |
| 2022-11-04 | 0.26, 21922 (0.0) | 6.11, 24171 (0.0) | 2.98, 25 (0.0) | 1.83, 7 (0.0) | 3.25, 6 (0.0) | 78.3, 10 (0.0) | 24526 | 214張 | 15.9 | 15.3 | 16.9 | 15.3 |
| 2022-10-28 | 0.26, 21904 (0.0) | 6.11, 24148 (+0.03) | 2.98, 25 (0.0) | 1.83, 7 (+0.01) | 3.25, 6 (+0.87) | 78.3, 10 (-0.89) | 24504 | 85張 | 15.35 | 15.35 | 15.7 | 15.0 |
| 2022-10-21 | 0.26, 21931 (0.0) | 6.08, 24170 (-0.01) | 2.98, 25 (0.0) | 1.82, 7 (+0.01) | 2.38, 5 (+0.03) | 79.19, 11 (-0.01) | 24527 | 73張 | 15.45 | 16.95 | 16.95 | 14.9 |
| 2022-10-14 | 0.26, 21931 (0.0) | 6.09, 24174 (-0.02) | 2.98, 25 (+0.61) | 1.81, 7 (+0.22) | 2.35, 5 (0.0) | 79.2, 11 (-0.73) | 24533 | 129張 | 16.5 | 16.6 | 16.6 | 15.0 |
| 2022-10-07 | 0.26, 21914 (0.0) | 6.11, 24162 (-0.02) | 2.37, 19 (+0.01) | 1.59, 6 (+0.03) | 2.35, 5 (0.0) | 79.93, 11 (-0.01) | 24517 | 88張 | 16.75 | 16.15 | 17.25 | 16.15 |
| 2022-09-30 | 0.26, 21906 (0.0) | 6.13, 24153 (-0.05) | 2.36, 19 (+0.01) | 1.56, 6 (+0.03) | 2.35, 5 (+0.01) | 79.94, 11 (-0.01) | 24508 | 176張 | 16.55 | 17.4 | 17.4 | 15.3 |
| 2022-09-23 | 0.26, 21921 (0.0) | 6.18, 24188 (-0.11) | 2.35, 19 (+0.09) | 1.53, 6 (0.0) | 2.34, 5 (0.0) | 79.95, 11 (+0.01) | 24542 | 219張 | 17.85 | 17.85 | 18.15 | 17.05 |
| 2022-09-16 | 0.26, 21920 (0.0) | 6.29, 24219 (-0.02) | 2.26, 18 (0.0) | 1.53, 6 (+0.02) | 2.34, 5 (-0.01) | 79.94, 11 (+0.04) | 24569 | 519張 | 17.8 | 17.35 | 18.3 | 16.8 |
| 2022-09-08 | 0.26, 21906 (0.0) | 6.31, 24198 (+0.01) | 2.26, 18 (0.0) | 1.51, 6 (+0.02) | 2.35, 5 (0.0) | 79.9, 11 (+0.02) | 24552 | 94張 | 17.0 | 17.25 | 17.3 | 16.75 |
| 2022-09-02 | 0.26, 21936 (0.0) | 6.3, 24231 (-0.04) | 2.26, 18 (0.0) | 1.49, 6 (0.0) | 2.35, 5 (-0.88) | 79.88, 11 (+0.91) | 24588 | 212張 | 17.35 | 16.2 | 17.45 | 16.2 |
| 2022-08-26 | 0.26, 21941 (0.0) | 6.34, 24251 (-0.04) | 2.26, 18 (0.0) | 1.49, 6 (0.0) | 3.23, 6 (+0.04) | 78.97, 10 (0.0) | 24608 | 53張 | 16.9 | 16.95 | 17.0 | 16.5 |
| 2022-08-19 | 0.26, 21924 (0.0) | 6.38, 24246 (+0.04) | 2.26, 18 (-0.01) | 1.49, 6 (0.0) | 3.19, 6 (+0.02) | 78.97, 10 (+0.01) | 24603 | 308張 | 16.95 | 16.05 | 17.15 | 16.05 |
| 2022-08-12 | 0.26, 21931 (0.0) | 6.34, 24249 (-0.02) | 2.27, 18 (-0.11) | 1.49, 6 (-0.64) | 3.17, 6 (+0.84) | 78.96, 10 (+0.01) | 24610 | 215張 | 16.45 | 17.0 | 17.2 | 16.45 |
| 2022-08-05 | 0.26, 21917 (0.0) | 6.36, 24251 (0.0) | 2.38, 19 (-0.18) | 2.13, 8 (+0.19) | 2.33, 4 (+0.03) | 78.95, 10 (0.0) | 24616 | 558張 | 16.9 | 17.5 | 17.7 | 15.8 |
| 2022-07-29 | 0.26, 21912 (0.0) | 6.36, 24250 (-0.06) | 2.56, 20 (0.0) | 1.94, 7 (0.0) | 2.3, 4 (+0.03) | 78.95, 10 (0.0) | 24614 | 585張 | 16.6 | 16.0 | 17.25 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.26, 21931 (0.0) | 6.42, 24282 (+0.05) | 2.56, 20 (+0.09) | 1.94, 7 (+0.05) | 2.27, 4 (+0.02) | 78.95, 10 (+0.01) | 24646 | 617張 | 16.1 | 14.9 | 16.65 | 14.9 |
| 2022-07-15 | 0.26, 21919 (0.0) | 6.37, 24254 (-0.02) | 2.47, 19 (+0.01) | 1.89, 7 (+0.01) | 2.25, 4 (+0.02) | 78.94, 10 (+0.01) | 24625 | 122張 | 15.05 | 14.5 | 15.15 | 14.45 |
| 2022-07-08 | 0.26, 21902 (0.0) | 6.39, 24251 (-0.05) | 2.46, 19 (+0.1) | 1.88, 7 (+0.05) | 2.23, 4 (-1.18) | 78.93, 10 (+1.2) | 24623 | 1545張 | 14.95 | 14.8 | 15.1 | 14.25 |
| 2022-07-01 | 0.26, 21888 (0.0) | 6.44, 24249 (-0.03) | 2.36, 18 (0.0) | 1.83, 7 (0.0) | 3.41, 6 (+0.01) | 77.73, 10 (0.0) | 24622 | 86張 | 14.75 | 14.75 | 15.0 | 14.3 |
| 2022-06-24 | 0.26, 21907 (0.0) | 6.47, 24282 (-0.04) | 2.36, 18 (0.0) | 1.83, 7 (0.0) | 3.4, 6 (+0.03) | 77.73, 10 (0.0) | 24654 | 142張 | 14.75 | 15.4 | 15.4 | 14.4 |
| 2022-06-17 | 0.26, 21914 (0.0) | 6.51, 24313 (+0.05) | 2.36, 18 (0.0) | 1.83, 7 (+0.3) | 3.37, 6 (-0.38) | 77.73, 10 (+0.02) | 24683 | 441張 | 15.0 | 14.5 | 15.6 | 14.35 |
| 2022-06-10 | 0.26, 21923 (0.0) | 6.46, 24290 (-0.03) | 2.36, 18 (+0.01) | 1.53, 6 (+0.04) | 3.75, 7 (0.0) | 77.71, 10 (0.0) | 24658 | 644張 | 14.75 | 13.75 | 15.8 | 13.6 |
| 2022-06-02 | 0.26, 21954 (0.0) | 6.49, 24325 (+0.04) | 2.35, 18 (0.0) | 1.49, 6 (0.0) | 3.75, 7 (0.0) | 77.71, 10 (0.0) | 24695 | 149張 | 13.85 | 13.15 | 14.1 | 13.05 |
| 2022-05-27 | 0.26, 21993 (0.0) | 6.45, 24356 (+0.02) | 2.35, 18 (0.0) | 1.49, 6 (0.0) | 3.75, 7 (0.0) | 77.71, 11 (0.0) | 24726 | 163張 | 13.15 | 13.8 | 13.8 | 13.0 |
| 2022-05-20 | 0.26, 22051 (0.0) | 6.43, 24411 (-0.01) | 2.35, 18 (0.0) | 1.49, 6 (0.0) | 3.75, 7 (0.0) | 77.71, 11 (+0.02) | 24781 | 132張 | 13.8 | 12.9 | 13.8 | 12.8 |
| 2022-05-13 | 0.26, 22107 (0.0) | 6.44, 24473 (+0.03) | 2.35, 18 (-0.29) | 1.49, 6 (+0.18) | 3.75, 7 (+0.01) | 77.69, 11 (0.0) | 24846 | 151張 | 13.0 | 13.4 | 13.6 | 12.6 |
| 2022-05-06 | 0.26, 22137 (0.0) | 6.41, 24490 (-0.02) | 2.64, 20 (+0.1) | 1.31, 5 (0.0) | 3.74, 7 (0.0) | 77.69, 11 (0.0) | 24862 | 168張 | 13.5 | 14.0 | 14.7 | 13.4 |
| 2022-04-29 | 0.26, 22147 (0.0) | 6.43, 24506 (-0.02) | 2.54, 19 (+0.01) | 1.31, 5 (0.0) | 3.74, 7 (0.0) | 77.69, 11 (0.0) | 24878 | 94張 | 14.45 | 14.6 | 14.65 | 13.85 |
| 2022-04-22 | 0.26, 22163 (0.0) | 6.45, 24523 (-0.01) | 2.53, 19 (-0.09) | 1.31, 5 (0.0) | 3.74, 7 (+0.11) | 77.69, 10 (0.0) | 24895 | 46張 | 14.8 | 14.75 | 14.8 | 14.65 |
| 2022-04-15 | 0.26, 22129 (0.0) | 6.46, 24494 (0.0) | 2.62, 20 (-0.14) | 1.31, 5 (0.0) | 3.63, 7 (+0.07) | 77.69, 10 (0.0) | 24866 | 559張 | 14.7 | 14.55 | 14.75 | 14.3 |
| 2022-04-08 | 0.26, 21817 (0.0) | 6.46, 24179 (+0.01) | 2.76, 21 (+0.19) | 1.31, 5 (0.0) | 3.56, 7 (-0.18) | 77.69, 10 (0.0) | 24552 | 335張 | 14.55 | 14.65 | 14.7 | 14.45 |
| 2022-04-01 | 0.26, 21736 (0.0) | 6.45, 24087 (+0.03) | 2.57, 20 (0.0) | 1.31, 5 (0.0) | 3.74, 7 (0.0) | 77.69, 10 (0.0) | 24459 | 200張 | 14.65 | 14.7 | 14.85 | 14.5 |
| 2022-03-25 | 0.26, 21583 (0.0) | 6.42, 23931 (+0.01) | 2.57, 20 (-0.13) | 1.31, 5 (0.0) | 3.74, 7 (+0.01) | 77.69, 10 (0.0) | 24304 | 131張 | 14.85 | 14.85 | 14.95 | 14.7 |
| 2022-03-18 | 0.26, 21414 (0.0) | 6.41, 23755 (+0.01) | 2.7, 21 (+0.09) | 1.31, 5 (-0.2) | 3.73, 7 (0.0) | 77.69, 10 (0.0) | 24128 | 161張 | 14.8 | 14.7 | 14.85 | 14.35 |
