- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 68.4 (0.0%) | 10425 | 93 | 89 | -19 | 0 | 0.85% | 10.67 (0.1) | 1443 (161.5%) | 0.37% | 1.22% | 8.18% |
| 2024-11-19 | 68.4 (1.33%) | 10332 | 4 | 108 | -4 | 0 | 1.05% | 10.57 (0.0) | 551 (-25.46%) | 0.14% | 1.21% | 8.03% |
| 2024-11-18 | 67.5 (-0.88%) | 10328 | -40 | 112 | 4 | 0 | 1.08% | 10.57 (-0.04) | 740 (-8.73%) | 0.19% | 1.54% | 8.19% |
| 2024-11-15 | 68.1 (0.15%) | 10368 | -29 | 108 | -3 | 0 | 1.04% | 10.61 (-0.03) | 811 (-33.1%) | 0.21% | 1.69% | 8.29% |
| 2024-11-14 | 68.0 (-1.59%) | 10397 | 24 | 111 | -4 | 0 | 1.07% | 10.64 (0.03) | 1212 (-15.38%) | 0.31% | 1.96% | 8.29% |
| 2024-11-13 | 69.1 (2.52%) | 10373 | -27 | 115 | -59 | 0 | 1.11% | 10.61 (-0.03) | 1433 (-21.67%) | 0.37% | 2.05% | 8.24% |
| 2024-11-12 | 67.4 (-1.75%) | 10400 | -66 | 174 | -24 | 0 | 1.67% | 10.64 (-0.07) | 1829 (38.96%) | 0.47% | 1.92% | 8.11% |
| 2024-11-11 | 68.6 (0.0%) | 10466 | -26 | 198 | 11 | 0 | 1.89% | 10.71 (-0.02) | 1316 (-29.74%) | 0.34% | 1.84% | 7.9% |
| 2024-11-08 | 68.6 (-3.38%) | 10492 | 46 | 187 | 72 | 0 | 1.78% | 10.73 (0.04) | 1873 (20.78%) | 0.48% | 2.09% | 8.01% |
| 2024-11-07 | 71.0 (2.45%) | 10446 | -15 | 115 | 3 | 0 | 1.1% | 10.69 (-0.01) | 1551 (67.39%) | 0.4% | 2.21% | 7.79% |
| 2024-11-06 | 69.3 (1.17%) | 10461 | 17 | 112 | -2 | 0 | 1.07% | 10.7 (0.02) | 926 (-39.52%) | 0.24% | 3.38% | 7.63% |
| 2024-11-05 | 68.5 (-0.44%) | 10444 | 61 | 114 | -21 | 0 | 1.09% | 10.68 (0.06) | 1532 (-33.13%) | 0.39% | 3.63% | 7.6% |
| 2024-11-04 | 68.8 (-0.15%) | 10383 | 37 | 135 | 7 | 0 | 1.3% | 10.62 (0.04) | 2291 (-1.85%) | 0.59% | 3.46% | 7.5% |
| 2024-11-01 | 68.9 (-0.58%) | 10346 | -11 | 128 | -28 | 0 | 1.24% | 10.58 (-0.02) | 2334 (-61.8%) | 0.6% | 3.15% | 7.35% |
| 2024-10-30 | 69.3 (-5.71%) | 10357 | -232 | 156 | 113 | 0 | 1.51% | 10.6 (-0.23) | 6111 (220.22%) | 1.56% | 2.78% | 7.01% |
| 2024-10-29 | 73.5 (-3.54%) | 10589 | -116 | 43 | -27 | 0 | 0.41% | 10.83 (-0.12) | 1908 (119.29%) | 0.49% | 1.54% | 6.0% |
| 2024-10-28 | 76.2 (-0.52%) | 10705 | 12 | 70 | 27 | 0 | 0.65% | 10.95 (0.01) | 870 (-20.7%) | 0.22% | 1.27% | 6.2% |
| 2024-10-25 | 76.6 (0.52%) | 10693 | -11 | 43 | -5 | 0 | 0.4% | 10.94 (-0.01) | 1097 (22.56%) | 0.28% | 1.35% | 6.89% |
| 2024-10-24 | 76.2 (-1.04%) | 10704 | -1 | 48 | -1 | 0 | 0.45% | 10.95 (0.0) | 895 (-27.6%) | 0.23% | 1.36% | 8.78% |
| 2024-10-23 | 77.0 (1.32%) | 10705 | 1 | 49 | 1 | 0 | 0.46% | 10.95 (0.0) | 1236 (44.33%) | 0.32% | 1.34% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 76.0 (0.93%) | 10704 | 12 | 48 | 4 | 0 | 0.45% | 10.95 (0.01) | 856 (-28.58%) | 0.22% | 1.28% | 9.08% |
| 2024-10-21 | 75.3 (2.87%) | 10692 | -137 | 44 | 8 | 0 | 0.41% | 10.94 (-0.14) | 1199 (8.15%) | 0.31% | 1.3% | 9.1% |
| 2024-10-18 | 73.2 (-1.74%) | 10829 | 34 | 36 | -2 | 0 | 0.33% | 11.08 (0.04) | 1109 (33.58%) | 0.28% | 1.25% | 9.08% |
| 2024-10-17 | 74.5 (0.68%) | 10795 | -33 | 38 | 0 | 0 | 0.35% | 11.04 (-0.04) | 830 (-16.46%) | 0.21% | 1.41% | 9.15% |
| 2024-10-16 | 74.0 (0.27%) | 10828 | -85 | 38 | -1 | 0 | 0.35% | 11.08 (-0.08) | 994 (6.09%) | 0.25% | 1.46% | 9.36% |
| 2024-10-15 | 73.8 (0.68%) | 10913 | -89 | 39 | 0 | 0 | 0.36% | 11.16 (-0.1) | 937 (-7.59%) | 0.24% | 1.44% | 9.62% |
| 2024-10-14 | 73.3 (0.27%) | 11002 | -12 | 39 | 1 | 0 | 0.35% | 11.26 (-0.01) | 1014 (-41.32%) | 0.26% | 1.41% | 9.59% |
| 2024-10-11 | 73.1 (-2.53%) | 11014 | -114 | 38 | 4 | 0 | 0.35% | 11.27 (-0.11) | 1728 (65.75%) | 0.44% | 1.44% | 9.71% |
| 2024-10-09 | 75.0 (-1.06%) | 11128 | -42 | 34 | -1 | 0 | 0.31% | 11.38 (-0.05) | 1042 (13.59%) | 0.27% | 1.44% | 9.52% |
| 2024-10-08 | 75.8 (-0.13%) | 11170 | -5 | 35 | -3 | 0 | 0.31% | 11.43 (0.0) | 917 (15.32%) | 0.23% | 1.43% | 9.47% |
| 2024-10-07 | 75.9 (1.61%) | 11175 | -92 | 38 | 0 | 0 | 0.34% | 11.43 (-0.1) | 795 (-30.69%) | 0.2% | 1.74% | 9.6% |
| 2024-10-04 | 74.7 (-1.32%) | 11267 | -38 | 38 | -1 | 0 | 0.34% | 11.53 (-0.04) | 1148 (-33.03%) | 0.29% | 2.23% | 10.18% |
| 2024-10-01 | 75.7 (-1.3%) | 11305 | -207 | 39 | -1 | 0 | 0.34% | 11.57 (-0.21) | 1714 (72.33%) | 0.44% | 2.85% | 10.31% |
| 2024-09-30 | 76.7 (-0.39%) | 11512 | -108 | 40 | 0 | 0 | 0.35% | 11.78 (-0.11) | 995 (-54.03%) | 0.25% | 4.58% | 10.29% |
| 2024-09-27 | 77.0 (-0.77%) | 11620 | 32 | 40 | -20 | 0 | 0.34% | 11.89 (0.03) | 2164 (-19.19%) | 0.55% | 4.9% | 10.51% |
| 2024-09-26 | 77.6 (-0.77%) | 11588 | 2 | 60 | -19 | 0 | 0.52% | 11.86 (0.01) | 2678 (-25.56%) | 0.69% | 4.61% | 10.4% |
| 2024-09-25 | 78.2 (-0.76%) | 11586 | -108 | 79 | 7 | 0 | 0.68% | 11.85 (-0.11) | 3598 (-57.56%) | 0.92% | 4.17% | 10.29% |
| 2024-09-24 | 78.8 (2.6%) | 11694 | 468 | 72 | 17 | 0 | 0.62% | 11.96 (0.48) | 8478 (280.47%) | 2.17% | 3.54% | 10.13% |
| 2024-09-23 | 76.8 (1.45%) | 11226 | -54 | 55 | 7 | 0 | 0.49% | 11.48 (-0.06) | 2228 (111.24%) | 0.57% | 1.73% | 8.74% |
| 2024-09-20 | 75.7 (-0.39%) | 11280 | -22 | 48 | 0 | 0 | 0.43% | 11.54 (-0.02) | 1054 (13.26%) | 0.27% | 1.57% | 9.36% |
| 2024-09-19 | 76.0 (1.88%) | 11302 | -68 | 48 | 4 | 0 | 0.42% | 11.56 (-0.07) | 931 (-19.32%) | 0.24% | 1.82% | 15.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 74.6 (-1.58%) | 11370 | -47 | 44 | -15 | 0 | 0.39% | 11.63 (-0.05) | 1154 (-16.3%) | 0.3% | 1.79% | 16.26% |
| 2024-09-16 | 75.8 (0.93%) | 11417 | 37 | 59 | 1 | 0 | 0.52% | 11.68 (0.04) | 1379 (-15.46%) | 0.35% | 1.88% | 18.21% |
| 2024-09-13 | 75.1 (2.32%) | 11380 | -105 | 58 | 12 | 0 | 0.51% | 11.64 (-0.11) | 1631 (-19.11%) | 0.42% | 1.78% | 21.36% |
| 2024-09-12 | 73.4 (0.27%) | 11485 | 42 | 46 | 1 | 0 | 0.4% | 11.75 (0.04) | 2016 (150.7%) | 0.52% | 1.57% | 26.54% |
| 2024-09-11 | 73.2 (0.41%) | 11443 | -128 | 45 | -6 | 0 | 0.39% | 11.71 (-0.13) | 804 (-46.53%) | 0.21% | 1.42% | 30.0% |
| 2024-09-10 | 72.9 (-2.8%) | 11571 | -36 | 51 | 6 | 0 | 0.44% | 11.84 (-0.03) | 1504 (50.63%) | 0.38% | 2.0% | 30.32% |
| 2024-09-09 | 75.0 (0.0%) | 11607 | -45 | 45 | -8 | 0 | 0.39% | 11.87 (-0.05) | 998 (21.67%) | 0.26% | 2.04% | 30.38% |
| 2024-09-06 | 75.0 (0.0%) | 11652 | -71 | 53 | 8 | 0 | 0.45% | 11.92 (-0.07) | 821 (-42.65%) | 0.21% | 2.2% | 30.58% |
| 2024-09-05 | 75.0 (-0.4%) | 11723 | 37 | 45 | 5 | 0 | 0.38% | 11.99 (0.03) | 1431 (-53.22%) | 0.37% | 2.46% | 30.96% |
| 2024-09-04 | 75.3 (-4.92%) | 11686 | -77 | 40 | -10 | 0 | 0.34% | 11.96 (-0.07) | 3060 (83.14%) | 0.78% | 2.54% | 31.02% |
| 2024-09-03 | 79.2 (0.0%) | 11763 | -202 | 50 | -1 | 0 | 0.43% | 12.03 (-0.21) | 1671 (2.09%) | 0.43% | 2.34% | 31.01% |
| 2024-09-02 | 79.2 (-1.49%) | 11965 | -96 | 51 | -17 | 0 | 0.43% | 12.24 (-0.1) | 1636 (-10.73%) | 0.42% | 2.67% | 32.05% |
| 2024-08-30 | 80.4 (0.12%) | 12061 | -161 | 68 | -13 | 0 | 0.56% | 12.34 (-0.16) | 1833 (5.57%) | 0.47% | 3.03% | 32.88% |
| 2024-08-29 | 80.3 (0.63%) | 12222 | -103 | 81 | 3 | 0 | 0.66% | 12.5 (-0.11) | 1736 (-23.62%) | 0.44% | 3.75% | 33.14% |
| 2024-08-28 | 79.8 (-1.12%) | 12325 | 80 | 78 | -17 | 0 | 0.63% | 12.61 (0.08) | 2273 (-23.59%) | 0.58% | 9.49% | 33.53% |
| 2024-08-27 | 80.7 (0.5%) | 12245 | -172 | 95 | 6 | 0 | 0.78% | 12.53 (-0.17) | 2976 (-2.27%) | 0.76% | 10.13% | 33.45% |
| 2024-08-26 | 80.3 (-0.99%) | 12417 | -130 | 89 | -81 | 0 | 0.72% | 12.7 (-0.14) | 3045 (-34.4%) | 0.78% | 11.61% | 33.45% |
| 2024-08-23 | 81.1 (-0.86%) | 12547 | -103 | 170 | 71 | 0 | 1.35% | 12.84 (-0.1) | 4641 (-80.78%) | 1.19% | 14.34% | 33.66% |
| 2024-08-22 | 81.8 (2.38%) | 12650 | 14 | 99 | -24 | 0 | 0.78% | 12.94 (0.01) | 24152 (402.92%) | 6.18% | 18.75% | 33.2% |
| 2024-08-21 | 79.9 (-2.2%) | 12636 | -286 | 123 | -60 | 0 | 0.97% | 12.93 (-0.29) | 4802 (-45.22%) | 1.23% | 16.55% | 28.19% |
| 2024-08-20 | 81.7 (-2.16%) | 12922 | 213 | 183 | -26 | 0 | 1.42% | 13.22 (0.22) | 8766 (-36.13%) | 2.24% | 15.85% | 28.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 83.5 (0.12%) | 12709 | 1056 | 209 | -62 | 0 | 1.64% | 13.0 (1.08) | 13725 (-37.28%) | 3.51% | 14.05% | 26.95% |
| 2024-08-16 | 83.4 (7.47%) | 11653 | 1075 | 271 | 173 | 0 | 2.33% | 11.92 (1.1) | 21884 (40.93%) | 5.6% | 10.99% | 24.82% |
| 2024-08-15 | 77.6 (4.3%) | 10578 | 1251 | 98 | 28 | 0 | 0.93% | 10.82 (1.28) | 15528 (650.55%) | 3.97% | 5.99% | 19.98% |
| 2024-08-14 | 74.4 (1.09%) | 9327 | 42 | 70 | 6 | 0 | 0.75% | 9.54 (0.04) | 2068 (18.74%) | 0.53% | 2.45% | 17.02% |
| 2024-08-13 | 73.6 (1.52%) | 9285 | 49 | 64 | 4 | 0 | 0.69% | 9.5 (0.05) | 1742 (-0.84%) | 0.45% | 2.68% | 17.85% |
| 2024-08-12 | 72.5 (2.69%) | 9236 | 10 | 60 | 19 | 0 | 0.65% | 9.45 (0.01) | 1757 (-24.14%) | 0.45% | 3.71% | 18.6% |
| 2024-08-09 | 70.6 (3.07%) | 9226 | -40 | 41 | -25 | 0 | 0.44% | 9.44 (-0.04) | 2316 (37.89%) | 0.59% | 4.5% | 20.12% |
| 2024-08-08 | 68.5 (-2.97%) | 9266 | 10 | 66 | -20 | 0 | 0.71% | 9.48 (0.01) | 1679 (-43.98%) | 0.43% | 4.65% | 21.64% |
| 2024-08-07 | 70.6 (6.97%) | 9256 | -56 | 86 | 44 | 0 | 0.93% | 9.47 (-0.06) | 2998 (-47.78%) | 0.77% | 5.05% | 23.77% |
| 2024-08-06 | 66.0 (-1.64%) | 9312 | -975 | 42 | -4 | 0 | 0.45% | 9.53 (-0.99) | 5742 (17.86%) | 1.47% | 4.78% | 24.88% |
| 2024-08-05 | 67.1 (-9.93%) | 10287 | -1462 | 46 | 21 | 0 | 0.45% | 10.52 (-1.5) | 4872 (69.72%) | 1.25% | 4.08% | 25.39% |
| 2024-08-02 | 74.5 (-4.36%) | 11749 | 54 | 25 | -4 | 0 | 0.21% | 12.02 (0.06) | 2870 (-11.87%) | 0.73% | 3.82% | 26.11% |
| 2024-08-01 | 77.9 (3.87%) | 11695 | 60 | 29 | -20 | 0 | 0.25% | 11.96 (0.06) | 3257 (66.38%) | 0.83% | 3.81% | 27.36% |
| 2024-07-31 | 75.0 (-1.06%) | 11635 | 24 | 49 | 8 | 1 | 0.42% | 11.9 (0.02) | 1957 (-34.53%) | 0.5% | 4.15% | 28.68% |
| 2024-07-30 | 75.8 (0.66%) | 11611 | -250 | 41 | -6 | 0 | 0.35% | 11.88 (-0.25) | 2990 (-22.23%) | 0.76% | 4.96% | 31.03% |
| 2024-07-29 | 75.3 (-3.34%) | 11861 | -267 | 47 | 23 | 0 | 0.4% | 12.13 (-0.28) | 3845 (35.6%) | 0.98% | 5.11% | 34.19% |
| 2024-07-26 | 77.9 (-1.27%) | 12128 | -211 | 24 | -3 | 0 | 0.2% | 12.41 (-0.21) | 2835 (-38.21%) | 0.73% | 5.51% | 34.6% |
| 2024-07-23 | 78.9 (-1.0%) | 12339 | -500 | 27 | -17 | 0 | 0.22% | 12.62 (-0.52) | 4589 (-10.42%) | 1.17% | 5.54% | 35.76% |
| 2024-07-22 | 79.7 (-1.24%) | 12839 | -726 | 44 | 10 | 0 | 0.34% | 13.14 (-0.74) | 5123 (43.47%) | 1.31% | 5.38% | 35.48% |
| 2024-07-19 | 80.7 (-2.65%) | 13565 | -138 | 34 | 19 | 0 | 0.25% | 13.88 (-0.14) | 3571 (-33.93%) | 0.91% | 5.43% | 35.0% |
| 2024-07-18 | 82.9 (-2.47%) | 13703 | -282 | 15 | -14 | 0 | 0.11% | 14.02 (-0.29) | 5405 (82.31%) | 1.38% | 5.71% | 35.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 85.0 (-0.93%) | 13985 | -15 | 29 | -7 | 0 | 0.21% | 14.31 (-0.01) | 2964 (-25.23%) | 0.76% | 6.29% | 35.22% |
| 2024-07-16 | 85.8 (-0.23%) | 14000 | 150 | 36 | 1 | 0 | 0.26% | 14.32 (0.15) | 3965 (-25.47%) | 1.01% | 7.65% | 36.38% |
| 2024-07-15 | 86.0 (2.14%) | 13850 | -253 | 35 | 12 | 0 | 0.25% | 14.17 (-0.26) | 5320 (13.78%) | 1.36% | 9.19% | 37.16% |
| 2024-07-12 | 84.2 (-0.36%) | 14103 | 28 | 23 | 13 | 0 | 0.16% | 14.43 (0.03) | 4676 (-39.13%) | 1.2% | 9.71% | 37.18% |
| 2024-07-11 | 84.5 (-1.74%) | 14075 | 261 | 10 | 10 | 0 | 0.07% | 14.4 (0.27) | 7681 (-7.15%) | 1.96% | 10.5% | 37.12% |
| 2024-07-10 | 86.0 (-1.15%) | 13814 | -3 | 0 | 0 | 0 | 0.0% | 14.13 (-0.01) | 8273 (-17.13%) | 2.12% | 10.49% | 36.53% |
| 2024-07-09 | 87.0 (-3.65%) | 13817 | 69 | 0 | 0 | 0 | 0.0% | 14.14 (0.07) | 9983 (36.08%) | 2.55% | 10.37% | 36.09% |
| 2024-07-08 | 90.3 (-2.38%) | 13748 | 232 | 0 | 0 | 0 | 0.0% | 14.07 (0.24) | 7336 (-5.58%) | 1.88% | 9.96% | 35.09% |
| 2024-07-05 | 92.5 (1.76%) | 13516 | -53 | 0 | -15 | 0 | 0.0% | 13.83 (-0.05) | 7769 (1.44%) | 1.99% | 10.94% | 35.07% |
| 2024-07-04 | 90.9 (0.44%) | 13569 | 83 | 15 | 1 | 0 | 0.11% | 13.88 (0.08) | 7659 (-1.66%) | 1.96% | 12.87% | 35.81% |
| 2024-07-03 | 90.5 (-1.63%) | 13486 | 559 | 14 | -46 | 0 | 0.1% | 13.8 (0.57) | 7788 (-7.32%) | 1.99% | 12.31% | 37.58% |
| 2024-07-02 | 92.0 (1.1%) | 12927 | -225 | 60 | 0 | 0 | 0.46% | 13.23 (-0.23) | 8404 (-24.62%) | 2.15% | 12.2% | 41.01% |
| 2024-07-01 | 91.0 (0.0%) | 13152 | 33 | 60 | -24 | 0 | 0.46% | 13.46 (0.04) | 11149 (-27.24%) | 2.85% | 10.95% | 46.03% |
| 2024-06-28 | 91.0 (0.89%) | 13119 | 1289 | 84 | -44 | 57 | 0.64% | 13.42 (1.32) | 15323 (179.74%) | 3.92% | 8.93% | 47.25% |
| 2024-06-27 | 90.2 (-3.01%) | 11830 | 176 | 128 | -5 | 0 | 1.08% | 12.1 (0.18) | 5477 (-25.64%) | 1.4% | 6.28% | 47.69% |
| 2024-06-26 | 93.0 (2.99%) | 11654 | -428 | 133 | -15 | 0 | 1.14% | 11.92 (-0.44) | 7366 (110.6%) | 1.88% | 6.12% | 54.46% |
| 2024-06-25 | 90.3 (1.01%) | 12082 | -3 | 148 | -1 | 0 | 1.22% | 12.36 (0.0) | 3497 (7.78%) | 0.89% | 6.16% | 60.64% |
| 2024-06-24 | 89.4 (0.45%) | 12085 | 60 | 149 | -18 | 0 | 1.23% | 12.36 (0.06) | 3245 (-34.77%) | 0.83% | 7.06% | 67.65% |
| 2024-06-21 | 89.0 (-1.44%) | 12025 | 181 | 167 | 13 | 0 | 1.39% | 12.3 (0.18) | 4974 (2.37%) | 1.27% | 7.6% | 70.44% |
| 2024-06-20 | 90.3 (1.01%) | 11844 | -147 | 154 | 23 | 1 | 1.3% | 12.12 (-0.15) | 4859 (-35.24%) | 1.24% | 7.47% | 79.6% |
| 2024-06-19 | 89.4 (-1.97%) | 11991 | 3 | 131 | -14 | 0 | 1.09% | 12.27 (0.01) | 7504 (7.17%) | 1.92% | 7.6% | 87.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 91.2 (-2.46%) | 11988 | 118 | 145 | -243 | 230 | 1.21% | 12.26 (0.12) | 7002 (29.98%) | 1.79% | 7.35% | 92.32% |
| 2024-06-17 | 93.5 (1.3%) | 11870 | 244 | 388 | 14 | 0 | 3.27% | 12.14 (0.25) | 5387 (21.38%) | 1.38% | 7.12% | 93.7% |
| 2024-06-14 | 92.3 (-0.32%) | 11626 | -45 | 374 | -3 | 0 | 3.22% | 11.89 (-0.05) | 4438 (-17.62%) | 1.14% | 7.6% | 94.78% |
| 2024-06-13 | 92.6 (-0.32%) | 11671 | -143 | 377 | -3 | 0 | 3.23% | 11.94 (-0.15) | 5388 (-17.57%) | 1.38% | 9.19% | 96.03% |
| 2024-06-12 | 92.9 (-1.06%) | 11814 | 26 | 380 | -34 | 0 | 3.22% | 12.09 (0.03) | 6536 (7.63%) | 1.67% | 11.54% | 99.54% |
| 2024-06-11 | 93.9 (-2.39%) | 11788 | -487 | 414 | 52 | 0 | 3.51% | 12.06 (-0.5) | 6073 (-16.44%) | 1.55% | 15.3% | 102.34% |
| 2024-06-07 | 96.2 (-0.72%) | 12275 | -198 | 362 | 97 | 0 | 2.95% | 12.56 (-0.2) | 7267 (-31.84%) | 1.86% | 20.9% | 102.08% |
| 2024-06-06 | 96.9 (-1.42%) | 12473 | -264 | 265 | -210 | 0 | 2.12% | 12.76 (-0.27) | 10663 (-26.96%) | 2.73% | 23.12% | 101.81% |
| 2024-06-05 | 98.3 (-4.1%) | 12737 | -2338 | 475 | 64 | 0 | 3.73% | 13.03 (-2.39) | 14599 (-31.14%) | 3.73% | 24.76% | 100.96% |
| 2024-06-04 | 102.5 (-7.66%) | 15075 | -3142 | 411 | 91 | 0 | 2.73% | 15.42 (-3.22) | 21200 (-24.3%) | 5.42% | 29.19% | 98.96% |
| 2024-06-03 | 111.0 (0.0%) | 18217 | -54 | 320 | -10 | 0 | 1.76% | 18.64 (-0.05) | 28006 (75.71%) | 7.16% | 31.83% | 96.24% |
| 2024-05-31 | 111.0 (1.37%) | 18271 | 753 | 330 | 3 | 0 | 1.81% | 18.69 (0.77) | 15939 (-6.55%) | 4.08% | 32.57% | 90.49% |
| 2024-05-30 | 109.5 (-2.23%) | 17518 | -2039 | 327 | -8 | 0 | 1.87% | 17.92 (-2.09) | 17055 (-46.6%) | 4.36% | 32.11% | 88.91% |
| 2024-05-29 | 112.0 (-7.44%) | 19557 | -943 | 335 | -188 | 0 | 1.71% | 20.01 (-0.96) | 31937 (1.37%) | 8.17% | 38.19% | 90.03% |
| 2024-05-28 | 121.0 (-2.81%) | 20500 | 73 | 523 | -141 | 0 | 2.55% | 20.97 (0.07) | 31505 (1.86%) | 8.06% | 39.42% | 88.76% |
| 2024-05-27 | 124.5 (9.69%) | 20427 | 825 | 664 | -57 | 0 | 3.25% | 20.9 (0.85) | 30928 (118.84%) | 7.91% | 37.85% | 83.26% |
| 2024-05-24 | 113.5 (-0.44%) | 19602 | -811 | 721 | 38 | 0 | 3.68% | 20.05 (-0.83) | 14133 (-65.36%) | 3.61% | 33.11% | 78.31% |
| 2024-05-23 | 114.0 (0.44%) | 20413 | 840 | 683 | -28 | 0 | 3.35% | 20.88 (0.86) | 40803 (11.02%) | 10.44% | 31.95% | 76.44% |
| 2024-05-22 | 113.5 (9.66%) | 19573 | 138 | 711 | 190 | 2 | 3.63% | 20.02 (0.14) | 36752 (44.88%) | 9.4% | 23.9% | 69.15% |
| 2024-05-21 | 103.5 (4.23%) | 19435 | 1374 | 521 | -118 | 0 | 2.68% | 19.88 (1.4) | 25367 (104.79%) | 6.49% | 19.38% | 61.75% |
| 2024-05-20 | 99.3 (-3.59%) | 18061 | -240 | 639 | -24 | 0 | 3.54% | 18.48 (-0.24) | 12387 (28.71%) | 3.17% | 17.37% | 58.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 103.0 (0.49%) | 18301 | 517 | 663 | 14 | 0 | 3.62% | 18.72 (0.53) | 9624 (3.35%) | 2.46% | 15.5% | 59.73% |
| 2024-05-16 | 102.5 (1.49%) | 17784 | 1005 | 649 | -68 | 0 | 3.65% | 18.19 (1.02) | 9312 (-51.22%) | 2.38% | 14.62% | 60.27% |
| 2024-05-15 | 101.0 (0.0%) | 16779 | 1958 | 717 | 95 | 0 | 4.27% | 17.17 (2.01) | 19090 (8.99%) | 4.88% | 14.12% | 63.35% |
| 2024-05-14 | 101.0 (4.12%) | 14821 | 3225 | 622 | 49 | 0 | 4.2% | 15.16 (3.3) | 17515 (247.04%) | 4.48% | 10.97% | 68.26% |
| 2024-05-13 | 97.0 (0.21%) | 11596 | -253 | 573 | 34 | 0 | 4.94% | 11.86 (-0.26) | 5047 (-18.55%) | 1.29% | 9.19% | 69.61% |
| 2024-05-10 | 96.8 (0.94%) | 11849 | -443 | 539 | 2 | 0 | 4.55% | 12.12 (-0.46) | 6196 (-15.69%) | 1.58% | 9.31% | 70.3% |
| 2024-05-09 | 95.9 (-0.72%) | 12292 | -460 | 537 | -21 | 2 | 4.37% | 12.58 (-0.47) | 7349 (8.62%) | 1.88% | 10.23% | 72.82% |
| 2024-05-08 | 96.6 (0.52%) | 12752 | -184 | 558 | -2 | 0 | 4.38% | 13.05 (-0.18) | 6766 (-35.97%) | 1.73% | 13.83% | 78.53% |
| 2024-05-07 | 96.1 (1.69%) | 12936 | 687 | 560 | -65 | 0 | 4.33% | 13.23 (0.7) | 10567 (90.81%) | 2.7% | 19.0% | 79.25% |
| 2024-05-06 | 94.5 (0.64%) | 12249 | -388 | 625 | 17 | 0 | 5.1% | 12.53 (-0.4) | 5537 (-43.28%) | 1.42% | 18.85% | 79.67% |
| 2024-05-03 | 93.9 (-0.32%) | 12637 | 429 | 608 | 150 | 0 | 4.81% | 12.93 (0.44) | 9764 (-54.43%) | 2.5% | 20.4% | 82.12% |
| 2024-05-02 | 94.2 (-8.54%) | 12208 | -1313 | 458 | -288 | 0 | 3.75% | 12.49 (-1.34) | 21428 (-20.58%) | 5.48% | 19.64% | 83.66% |
| 2024-04-30 | 103.0 (5.1%) | 13521 | -166 | 746 | 3 | 0 | 5.52% | 13.83 (-0.17) | 26979 (170.29%) | 6.9% | 17.31% | 82.62% |
| 2024-04-29 | 98.0 (2.62%) | 13687 | 961 | 743 | 265 | 0 | 5.43% | 14.0 (0.98) | 9981 (-13.92%) | 2.55% | 12.41% | 78.95% |
| 2024-04-26 | 95.5 (3.69%) | 12726 | 988 | 478 | 295 | 0 | 3.76% | 13.02 (1.01) | 11596 (70.77%) | 2.97% | 12.96% | 78.43% |
| 2024-04-25 | 92.1 (-2.75%) | 11738 | 161 | 183 | -44 | 0 | 1.56% | 12.01 (0.17) | 6790 (-44.89%) | 1.74% | 14.52% | 77.39% |
| 2024-04-24 | 94.7 (4.64%) | 11577 | 1387 | 227 | 42 | 0 | 1.96% | 11.84 (1.41) | 12323 (57.71%) | 3.15% | 15.79% | 77.31% |
| 2024-04-23 | 90.5 (3.67%) | 10190 | 677 | 185 | 37 | 0 | 1.82% | 10.43 (0.7) | 7814 (-35.69%) | 2.0% | 18.1% | 74.76% |
| 2024-04-22 | 87.3 (-8.78%) | 9513 | -1361 | 148 | 35 | 0 | 1.56% | 9.73 (-1.39) | 12150 (-31.4%) | 3.11% | 25.89% | 73.23% |
| 2024-04-19 | 95.7 (-4.78%) | 10874 | -2991 | 113 | -139 | 0 | 1.04% | 11.12 (-3.06) | 17711 (51.06%) | 4.53% | 28.62% | 70.65% |
| 2024-04-18 | 100.5 (2.55%) | 13865 | 161 | 252 | 71 | 0 | 1.82% | 14.18 (0.16) | 11724 (-45.15%) | 3.0% | 26.06% | 67.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 98.0 (1.24%) | 13704 | -85 | 181 | 28 | 0 | 1.32% | 14.02 (-0.09) | 21376 (-44.12%) | 5.47% | 27.17% | 65.06% |
| 2024-04-16 | 96.8 (-9.95%) | 13789 | -1650 | 153 | -7 | 0 | 1.11% | 14.11 (-1.69) | 38256 (67.63%) | 9.78% | 29.29% | 59.99% |
| 2024-04-15 | 107.5 (9.58%) | 15439 | 1746 | 160 | 118 | 0 | 1.04% | 15.8 (1.79) | 22822 (195.41%) | 5.84% | 21.96% | 50.65% |
| 2024-04-12 | 98.1 (-0.1%) | 13693 | 289 | 42 | 42 | 0 | 0.31% | 14.01 (0.3) | 7725 (-51.86%) | 1.98% | 19.24% | 44.94% |
| 2024-04-11 | 98.2 (-1.5%) | 13404 | 596 | 0 | 0 | 0 | 0.0% | 13.71 (0.61) | 16048 (-45.93%) | 4.1% | 21.14% | 43.13% |
| 2024-04-10 | 99.7 (7.67%) | 12808 | 3650 | 0 | 0 | 0 | 0.0% | 13.1 (3.73) | 29683 (209.23%) | 7.59% | 21.06% | 39.27% |
| 2024-04-09 | 92.6 (-0.96%) | 9158 | 254 | 0 | -7 | 7 | 0.0% | 9.37 (0.26) | 9599 (-21.19%) | 2.46% | 17.92% | 31.84% |
| 2024-04-08 | 93.5 (1.3%) | 8904 | 385 | 7 | -123 | 2 | 0.08% | 9.11 (0.39) | 12180 (-19.53%) | 3.12% | 18.7% | 29.7% |
| 2024-04-03 | 92.3 (5.13%) | 8519 | 1730 | 130 | 9 | 0 | 1.53% | 8.72 (1.77) | 15137 (-3.97%) | 3.87% | 17.62% | 27.12% |
| 2024-04-02 | 87.8 (1.27%) | 6789 | -916 | 121 | -74 | 0 | 1.78% | 6.95 (-0.93) | 15762 (-9.25%) | 4.03% | 15.67% | 23.41% |
| 2024-04-01 | 86.7 (7.84%) | 7705 | 1683 | 195 | 88 | 0 | 2.53% | 7.88 (1.72) | 17369 (37.26%) | 4.44% | 13.3% | 19.73% |
| 2024-03-29 | 80.4 (2.81%) | 6022 | 2432 | 107 | 31 | 1 | 1.78% | 6.16 (2.49) | 12654 (59.18%) | 3.24% | 9.45% | 15.6% |
| 2024-03-28 | 78.2 (2.36%) | 3590 | 85 | 76 | 46 | 0 | 2.12% | 3.67 (0.08) | 7950 (5.58%) | 2.03% | 6.68% | 12.5% |
| 2024-03-27 | 76.4 (2.0%) | 3505 | 658 | 30 | 12 | 0 | 0.86% | 3.59 (0.68) | 7529 (16.22%) | 1.93% | 5.18% | 10.66% |
| 2024-03-26 | 74.9 (0.67%) | 2847 | 20 | 18 | -2 | 0 | 0.63% | 2.91 (0.02) | 6478 (179.57%) | 1.66% | 4.36% | 8.91% |
| 2024-03-25 | 74.4 (0.81%) | 2827 | 121 | 20 | -1 | 0 | 0.71% | 2.89 (0.12) | 2317 (24.69%) | 0.59% | 3.53% | 7.35% |
| 2024-03-22 | 73.8 (0.0%) | 2706 | -40 | 21 | -8 | 0 | 0.78% | 2.77 (-0.04) | 1858 (-9.86%) | 0.48% | 3.34% | 6.95% |
| 2024-03-21 | 73.8 (0.14%) | 2746 | -29 | 29 | 0 | 0 | 1.06% | 2.81 (-0.03) | 2061 (-52.59%) | 0.53% | 3.31% | 6.55% |
| 2024-03-20 | 73.7 (1.1%) | 2775 | 296 | 29 | -5 | 0 | 1.05% | 2.84 (0.3) | 4348 (35.38%) | 1.11% | 2.9% | 6.12% |
| 2024-03-19 | 72.9 (0.55%) | 2479 | -123 | 34 | -26 | 0 | 1.37% | 2.54 (-0.12) | 3212 (104.31%) | 0.82% | 1.96% | 5.13% |
| 2024-03-18 | 72.5 (1.97%) | 2602 | 115 | 60 | 1 | 0 | 2.31% | 2.66 (0.12) | 1572 (-9.5%) | 0.4% | 1.38% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 71.1 (0.85%) | 2487 | 2 | 59 | -5 | 0 | 2.37% | 2.54 (0.0) | 1737 (266.58%) | 0.44% | 1.14% | 4.26% |
| 2024-03-14 | 70.5 (-1.4%) | 2485 | 0 | 64 | 1 | 0 | 2.58% | 2.54 (0.0) | 473 (-28.44%) | 0.12% | 1.01% | 3.97% |
| 2024-03-13 | 71.5 (0.7%) | 2485 | -52 | 63 | -6 | 0 | 2.54% | 2.54 (-0.06) | 662 (-29.73%) | 0.17% | 1.42% | 3.99% |
| 2024-03-12 | 71.0 (1.57%) | 2537 | 6 | 69 | 2 | 0 | 2.72% | 2.6 (0.01) | 942 (44.21%) | 0.24% | 1.42% | 3.96% |
| 2024-03-11 | 69.9 (0.43%) | 2531 | -53 | 67 | 8 | 0 | 2.65% | 2.59 (-0.05) | 653 (-46.04%) | 0.17% | 1.53% | 3.83% |
| 2024-03-08 | 69.6 (-0.29%) | 2584 | 0 | 59 | 4 | 0 | 2.28% | 2.64 (0.0) | 1211 (-42.24%) | 0.31% | 1.67% | 3.8% |
| 2024-03-07 | 69.8 (-2.51%) | 2584 | -8 | 55 | 3 | 0 | 2.13% | 2.64 (-0.01) | 2097 (230.02%) | 0.54% | 1.5% | 3.63% |
| 2024-03-06 | 71.6 (0.85%) | 2592 | -36 | 52 | 13 | 0 | 2.01% | 2.65 (-0.04) | 635 (-53.67%) | 0.16% | 1.16% | 3.19% |
| 2024-03-05 | 71.0 (-2.07%) | 2628 | 65 | 39 | 0 | 0 | 1.48% | 2.69 (0.07) | 1371 (13.58%) | 0.35% | 1.17% | 3.12% |
| 2024-03-04 | 72.5 (2.26%) | 2563 | 4 | 39 | 2 | 0 | 1.52% | 2.62 (0.0) | 1207 (112.21%) | 0.31% | 0.92% | 2.9% |
| 2024-03-01 | 70.9 (-0.14%) | 2559 | 11 | 37 | 8 | 0 | 1.45% | 2.62 (0.01) | 569 (-22.64%) | 0.15% | 0.8% | 2.86% |
| 2024-02-29 | 71.0 (0.0%) | 2548 | -21 | 29 | 1 | 0 | 1.14% | 2.61 (-0.02) | 735 (5.83%) | 0.19% | 0.73% | 2.83% |
| 2024-02-27 | 71.0 (-1.11%) | 2569 | 26 | 28 | -1 | 0 | 1.09% | 2.63 (0.03) | 695 (78.51%) | 0.18% | 0.64% | 2.76% |
| 2024-02-26 | 71.8 (0.0%) | 2543 | -38 | 29 | 2 | 0 | 1.14% | 2.6 (-0.04) | 389 (-46.61%) | 0.1% | 0.58% | 2.74% |
| 2024-02-23 | 71.8 (-0.97%) | 2581 | -11 | 27 | -1 | 0 | 1.05% | 2.64 (-0.01) | 729 (132.51%) | 0.19% | 0.63% | 2.84% |
| 2024-02-22 | 72.5 (0.28%) | 2592 | -8 | 28 | 0 | 0 | 1.08% | 2.65 (-0.01) | 313 (-12.15%) | 0.08% | 0.66% | 2.98% |
| 2024-02-21 | 72.3 (0.14%) | 2600 | -40 | 28 | 0 | 0 | 1.08% | 2.66 (-0.04) | 357 (-26.14%) | 0.09% | 0.73% | 3.15% |
| 2024-02-20 | 72.2 (-1.1%) | 2640 | -22 | 28 | -8 | 0 | 1.06% | 2.7 (-0.02) | 483 (-15.22%) | 0.12% | 0.77% | 3.31% |
| 2024-02-19 | 73.0 (-0.41%) | 2662 | -48 | 36 | -4 | 0 | 1.35% | 2.72 (-0.05) | 570 (-32.14%) | 0.15% | 0.79% | 3.44% |
| 2024-02-16 | 73.3 (1.95%) | 2710 | 4 | 40 | 3 | 0 | 1.48% | 2.77 (0.0) | 840 (42.82%) | 0.21% | 0.75% | 3.56% |
| 2024-02-15 | 71.9 (-0.55%) | 2706 | 21 | 37 | -1 | 0 | 1.37% | 2.77 (0.02) | 588 (9.37%) | 0.15% | 0.68% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 72.3 (-0.28%) | 2685 | 11 | 38 | 3 | 0 | 1.42% | 2.75 (0.01) | 537 (-3.62%) | 0.14% | 0.67% | 3.57% |
| 2024-02-02 | 72.5 (0.55%) | 2674 | -11 | 35 | 5 | 0 | 1.31% | 2.74 (-0.01) | 558 (34.76%) | 0.14% | 0.63% | 3.76% |
| 2024-02-01 | 72.1 (1.55%) | 2685 | 21 | 30 | -1 | 0 | 1.12% | 2.75 (0.02) | 414 (-27.67%) | 0.11% | 0.57% | 4.05% |
| 2024-01-31 | 71.0 (-0.84%) | 2664 | -4 | 31 | 1 | 0 | 1.16% | 2.73 (0.0) | 572 (9.42%) | 0.15% | 0.6% | 4.37% |
| 2024-01-30 | 71.6 (-1.38%) | 2668 | 64 | 30 | -2 | 0 | 1.12% | 2.73 (0.07) | 523 (35.94%) | 0.13% | 0.72% | 4.56% |
| 2024-01-29 | 72.6 (0.14%) | 2604 | 14 | 32 | -1 | 0 | 1.23% | 2.66 (0.01) | 384 (11.56%) | 0.1% | 0.7% | 4.51% |
| 2024-01-26 | 72.5 (0.42%) | 2590 | -16 | 33 | -3 | 0 | 1.27% | 2.65 (-0.02) | 345 (-35.53%) | 0.09% | 0.72% | 4.62% |
| 2024-01-25 | 72.2 (-0.69%) | 2606 | -17 | 36 | -3 | 0 | 1.38% | 2.67 (-0.01) | 535 (-48.11%) | 0.14% | 0.79% | 4.82% |
| 2024-01-24 | 72.7 (1.54%) | 2623 | -44 | 39 | 1 | 0 | 1.49% | 2.68 (-0.05) | 1031 (125.3%) | 0.26% | 0.86% | 5.46% |
| 2024-01-23 | 71.6 (-0.28%) | 2667 | 40 | 38 | -4 | 0 | 1.42% | 2.73 (0.04) | 457 (0.12%) | 0.12% | 0.92% | 5.86% |
| 2024-01-22 | 71.8 (-0.28%) | 2627 | 15 | 42 | -10 | 0 | 1.6% | 2.69 (0.02) | 457 (-25.15%) | 0.12% | 1.05% | 6.32% |
| 2024-01-19 | 72.0 (-0.55%) | 2612 | -14 | 52 | -2 | 0 | 1.99% | 2.67 (-0.02) | 610 (-22.36%) | 0.16% | 1.19% | 6.83% |
| 2024-01-18 | 72.4 (1.97%) | 2626 | -9 | 54 | 7 | 0 | 2.06% | 2.69 (-0.01) | 786 (-38.93%) | 0.2% | 1.28% | 7.38% |
| 2024-01-17 | 71.0 (-3.79%) | 2635 | -401 | 47 | 0 | 0 | 1.78% | 2.7 (-0.41) | 1288 (31.53%) | 0.33% | 1.35% | 7.85% |
| 2024-01-16 | 73.8 (0.0%) | 3036 | -91 | 47 | 1 | 0 | 1.55% | 3.11 (-0.09) | 979 (0.64%) | 0.25% | 1.19% | 8.63% |
| 2024-01-15 | 73.8 (0.96%) | 3127 | -57 | 46 | 0 | 0 | 1.47% | 3.2 (-0.06) | 973 (-1.53%) | 0.25% | 1.15% | 9.12% |
| 2024-01-12 | 73.1 (0.69%) | 3184 | -19 | 46 | -2 | 0 | 1.44% | 3.26 (-0.02) | 988 (-5.34%) | 0.25% | 1.22% | 9.2% |
| 2024-01-11 | 72.6 (0.97%) | 3203 | -5 | 48 | 3 | 0 | 1.5% | 3.28 (0.0) | 1044 (61.06%) | 0.27% | 1.4% | 9.38% |
| 2024-01-10 | 71.9 (-0.83%) | 3208 | -10 | 45 | -1 | 0 | 1.4% | 3.28 (-0.01) | 648 (-21.83%) | 0.17% | 1.56% | 9.33% |
| 2024-01-09 | 72.5 (-0.68%) | 3218 | -13 | 46 | -11 | 0 | 1.43% | 3.29 (-0.02) | 829 (-34.79%) | 0.21% | 1.73% | 9.42% |
| 2024-01-08 | 73.0 (-0.54%) | 3231 | -52 | 57 | 0 | 0 | 1.76% | 3.31 (-0.05) | 1271 (-24.83%) | 0.33% | 1.6% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 73.4 (1.24%) | 3283 | 118 | 57 | -5 | 0 | 1.74% | 3.36 (0.12) | 1691 (1.26%) | 0.43% | 1.49% | 9.2% |
| 2024-01-04 | 72.5 (1.54%) | 3165 | -39 | 62 | 4 | 0 | 1.96% | 3.24 (-0.04) | 1670 (29.29%) | 0.43% | 1.34% | 8.93% |
| 2024-01-03 | 71.4 (-0.14%) | 3204 | 14 | 58 | -2 | 0 | 1.81% | 3.28 (0.02) | 1292 (272.12%) | 0.33% | 1.69% | 8.9% |
| 2024-01-02 | 71.5 (0.0%) | 3190 | -6 | 60 | -2 | 0 | 1.88% | 3.26 (-0.01) | 347 (-58.05%) | 0.09% | 2.02% | 8.76% |
| 2023-12-29 | 71.5 (-1.38%) | 3196 | -11 | 62 | -63 | 0 | 1.94% | 3.27 (-0.01) | 827 (-24.31%) | 0.21% | 2.52% | 8.84% |
| 2023-12-28 | 72.5 (0.69%) | 3207 | 33 | 125 | -3 | 0 | 3.9% | 3.28 (0.03) | 1093 (-64.11%) | 0.28% | 2.93% | 8.92% |
| 2023-12-27 | 72.0 (1.41%) | 3174 | -39 | 128 | -12 | 0 | 4.03% | 3.25 (-0.04) | 3047 (17.6%) | 0.78% | 3.35% | 9.32% |
| 2023-12-26 | 71.0 (1.57%) | 3213 | -56 | 140 | -11 | 0 | 4.36% | 3.29 (-0.05) | 2591 (13.72%) | 0.66% | 3.25% | 8.72% |
| 2023-12-25 | 69.9 (-1.27%) | 3269 | 17 | 151 | -65 | 0 | 4.62% | 3.34 (0.01) | 2279 (-6.61%) | 0.58% | 3.7% | 8.21% |
| 2023-12-22 | 70.8 (0.14%) | 3252 | -6 | 216 | 2 | 0 | 6.64% | 3.33 (0.0) | 2440 (-11.54%) | 0.62% | 3.85% | 7.75% |
| 2023-12-21 | 70.7 (1.29%) | 3258 | 111 | 214 | -36 | 0 | 6.57% | 3.33 (0.11) | 2758 (4.36%) | 0.71% | 3.56% | 7.31% |
| 2023-12-20 | 69.8 (1.75%) | 3147 | 25 | 250 | 33 | 0 | 7.94% | 3.22 (0.03) | 2643 (-38.94%) | 0.68% | 3.28% | 6.78% |
| 2023-12-19 | 68.6 (-2.97%) | 3122 | -46 | 217 | 7 | 0 | 6.95% | 3.19 (-0.05) | 4329 (49.3%) | 1.11% | 2.82% | 6.29% |
| 2023-12-18 | 70.7 (-2.48%) | 3168 | 76 | 210 | 14 | 0 | 6.63% | 3.24 (0.08) | 2899 (127.98%) | 0.74% | 1.97% | 5.58% |
| 2023-12-15 | 72.5 (-1.63%) | 3092 | 26 | 196 | 21 | 0 | 6.34% | 3.16 (0.02) | 1271 (-24.27%) | 0.33% | 1.38% | 5.23% |
| 2023-12-14 | 73.7 (1.94%) | 3066 | 5 | 175 | 43 | 0 | 5.71% | 3.14 (0.01) | 1679 (96.06%) | 0.43% | 1.22% | 5.12% |
| 2023-12-13 | 72.3 (0.28%) | 3061 | 21 | 132 | 20 | 0 | 4.31% | 3.13 (0.02) | 856 (-13.34%) | 0.22% | 0.96% | 4.92% |
| 2023-12-12 | 72.1 (0.84%) | 3040 | 28 | 112 | 47 | 0 | 3.68% | 3.11 (0.03) | 988 (68.35%) | 0.25% | 1.13% | 4.89% |
| 2023-12-11 | 71.5 (0.28%) | 3012 | -9 | 65 | 1 | 0 | 2.16% | 3.08 (-0.01) | 587 (-10.84%) | 0.15% | 1.08% | 4.82% |
| 2023-12-08 | 71.3 (-0.7%) | 3021 | -6 | 64 | 6 | 0 | 2.12% | 3.09 (-0.01) | 658 (2.36%) | 0.17% | 1.09% | 4.98% |
| 2023-12-07 | 71.8 (0.56%) | 3027 | -9 | 58 | 1 | 0 | 1.92% | 3.1 (-0.01) | 643 (-58.67%) | 0.16% | 1.21% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 71.4 (-1.52%) | 3036 | 63 | 57 | 0 | 0 | 1.88% | 3.11 (0.07) | 1556 (103.62%) | 0.4% | 1.73% | 4.98% |
| 2023-12-05 | 72.5 (-0.96%) | 2973 | -29 | 57 | 0 | 0 | 1.92% | 3.04 (-0.03) | 764 (18.42%) | 0.2% | 1.51% | 4.76% |
| 2023-12-04 | 73.2 (0.41%) | 3002 | -13 | 57 | 0 | 0 | 1.9% | 3.07 (-0.01) | 645 (-43.07%) | 0.17% | 1.47% | 4.76% |
| 2023-12-01 | 72.9 (1.96%) | 3015 | -76 | 57 | -8 | 10 | 1.89% | 3.08 (-0.08) | 1134 (-57.14%) | 0.29% | 1.42% | 5.21% |
| 2023-11-30 | 71.5 (-2.72%) | 3091 | 106 | 65 | -4 | 0 | 2.1% | 3.16 (0.11) | 2645 (272.99%) | 0.68% | 1.32% | 5.21% |
| 2023-11-29 | 73.5 (-0.27%) | 2985 | -22 | 69 | 9 | 0 | 2.31% | 3.05 (-0.03) | 709 (14.99%) | 0.18% | 0.82% | 4.84% |
| 2023-11-28 | 73.7 (1.24%) | 3007 | -67 | 60 | -7 | 0 | 2.0% | 3.08 (-0.06) | 616 (34.89%) | 0.16% | 0.83% | 5.23% |
| 2023-11-27 | 72.8 (-0.14%) | 3074 | -37 | 67 | 7 | 0 | 2.18% | 3.14 (-0.04) | 457 (-36.75%) | 0.12% | 1.06% | 5.62% |
| 2023-11-24 | 72.9 (-0.82%) | 3111 | -20 | 60 | 0 | 0 | 1.93% | 3.18 (-0.02) | 723 (1.4%) | 0.18% | 1.33% | 5.7% |
| 2023-11-23 | 73.5 (1.52%) | 3131 | 0 | 60 | 0 | 0 | 1.92% | 3.2 (0.0) | 713 (-1.55%) | 0.18% | 1.37% | 5.82% |
| 2023-11-22 | 72.4 (0.14%) | 3131 | -37 | 60 | 1 | 0 | 1.92% | 3.2 (-0.04) | 724 (-52.68%) | 0.19% | 1.42% | 6.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 69.3 (1.76%) | 0 | -10368 | 0 | -108 | 0 | N/A (0) | 3526 (-46.59%) |
| 2024-11-15 | 68.1 (-0.73%) | 10368 | -124 | 108 | -79 | 1.04% | 10.61 (-0.12) | 6603 (-19.23%) |
| 2024-11-08 | 68.6 (-0.44%) | 10492 | 146 | 187 | 59 | 1.78% | 10.73 (0.15) | 8175 (-27.17%) |
| 2024-11-01 | 68.9 (-10.05%) | 10346 | -347 | 128 | 85 | 1.24% | 10.58 (-0.36) | 11225 (112.34%) |
| 2024-10-25 | 76.6 (4.64%) | 10693 | -136 | 43 | 7 | 0.4% | 10.94 (-0.14) | 5286 (8.21%) |
| 2024-10-18 | 73.2 (0.14%) | 10829 | -185 | 36 | -2 | 0.33% | 11.08 (-0.19) | 4885 (8.94%) |
| 2024-10-11 | 73.1 (-2.14%) | 11014 | -253 | 38 | 0 | 0.35% | 11.27 (-0.26) | 4484 (16.24%) |
| 2024-10-04 | 74.7 (-2.99%) | 11267 | -353 | 38 | -2 | 0.34% | 11.53 (-0.36) | 3858 (-79.85%) |
| 2024-09-27 | 77.0 (1.72%) | 11620 | 340 | 40 | -8 | 0.34% | 11.89 (0.35) | 19149 (323.66%) |
| 2024-09-20 | 75.7 (0.8%) | 11280 | -100 | 48 | -10 | 0.43% | 11.54 (-0.1) | 4519 (-35.03%) |
| 2024-09-13 | 75.1 (0.13%) | 11380 | -272 | 58 | 5 | 0.51% | 11.64 (-0.28) | 6956 (-19.31%) |
| 2024-09-06 | 75.0 (-6.72%) | 11652 | -409 | 53 | -15 | 0.45% | 11.92 (-0.42) | 8621 (-27.35%) |
| 2024-08-30 | 80.4 (-0.86%) | 12061 | -486 | 68 | -102 | 0.56% | 12.34 (-0.5) | 11865 (-78.84%) |
| 2024-08-23 | 81.1 (-2.76%) | 12547 | 894 | 170 | -101 | 1.35% | 12.84 (0.92) | 56088 (30.49%) |
| 2024-08-16 | 83.4 (18.13%) | 11653 | 2427 | 271 | 230 | 2.33% | 11.92 (2.48) | 42981 (144.07%) |
| 2024-08-09 | 70.6 (-5.23%) | 9226 | -2523 | 41 | 16 | 0.44% | 9.44 (-2.58) | 17610 (18.01%) |
| 2024-08-02 | 74.5 (-4.36%) | 11749 | -379 | 25 | 1 | 0.21% | 12.02 (-0.39) | 14922 (18.91%) |
| 2024-07-26 | 77.9 (-3.47%) | 12128 | -1437 | 24 | -10 | 0.2% | 12.41 (-1.47) | 12548 (-40.88%) |
| 2024-07-19 | 80.7 (-4.16%) | 13565 | -538 | 34 | 11 | 0.25% | 13.88 (-0.55) | 21226 (-44.07%) |
| 2024-07-12 | 84.2 (-8.97%) | 14103 | 587 | 23 | 23 | 0.16% | 14.43 (0.6) | 37950 (-11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.5 (1.65%) | 13516 | 397 | 0 | -84 | 0.0% | 13.83 (0.41) | 42771 (22.52%) |
| 2024-06-28 | 91.0 (2.25%) | 13119 | 1094 | 84 | -83 | 0.64% | 13.42 (1.12) | 34909 (17.43%) |
| 2024-06-21 | 89.0 (-3.58%) | 12025 | 399 | 167 | -207 | 1.39% | 12.3 (0.41) | 29729 (32.5%) |
| 2024-06-14 | 92.3 (-4.05%) | 11626 | -649 | 374 | 12 | 3.22% | 11.89 (-0.67) | 22436 (-72.55%) |
| 2024-06-07 | 96.2 (-13.33%) | 12275 | -5996 | 362 | 32 | 2.95% | 12.56 (-6.13) | 81737 (-35.82%) |
| 2024-05-31 | 111.0 (-2.2%) | 18271 | -1331 | 330 | -391 | 1.81% | 18.69 (-1.36) | 127366 (-1.6%) |
| 2024-05-24 | 113.5 (10.19%) | 19602 | 1301 | 721 | 58 | 3.68% | 20.05 (1.33) | 129443 (113.64%) |
| 2024-05-17 | 103.0 (6.4%) | 18301 | 6452 | 663 | 124 | 3.62% | 18.72 (6.6) | 60590 (66.38%) |
| 2024-05-10 | 96.8 (3.09%) | 11849 | -788 | 539 | -69 | 4.55% | 12.12 (-0.81) | 36417 (-46.57%) |
| 2024-05-03 | 93.9 (-1.68%) | 12637 | -89 | 608 | 130 | 4.81% | 12.93 (-0.09) | 68154 (34.49%) |
| 2024-04-26 | 95.5 (-0.21%) | 12726 | 1852 | 478 | 365 | 3.76% | 13.02 (1.9) | 50675 (-54.71%) |
| 2024-04-19 | 95.7 (-2.45%) | 10874 | -2819 | 113 | 71 | 1.04% | 11.12 (-2.89) | 111892 (48.72%) |
| 2024-04-12 | 98.1 (6.28%) | 13693 | 5174 | 42 | -88 | 0.31% | 14.01 (5.29) | 75237 (55.87%) |
| 2024-04-03 | 92.3 (14.8%) | 8519 | 2497 | 130 | 23 | 1.53% | 8.72 (2.56) | 48269 (30.7%) |
| 2024-03-29 | 80.4 (8.94%) | 6022 | 3316 | 107 | 86 | 1.78% | 6.16 (3.39) | 36931 (182.92%) |
| 2024-03-22 | 73.8 (3.8%) | 2706 | 219 | 21 | -38 | 0.78% | 2.77 (0.23) | 13053 (192.07%) |
| 2024-03-15 | 71.1 (2.16%) | 2487 | -97 | 59 | 0 | 2.37% | 2.54 (-0.1) | 4469 (-31.48%) |
| 2024-03-08 | 69.6 (-1.83%) | 2584 | 25 | 59 | 22 | 2.28% | 2.64 (0.02) | 6522 (173.02%) |
| 2024-03-01 | 70.9 (-1.25%) | 2559 | -22 | 37 | 10 | 1.45% | 2.62 (-0.02) | 2389 (-2.63%) |
| 2024-02-23 | 71.8 (-2.05%) | 2581 | -129 | 27 | -13 | 1.05% | 2.64 (-0.13) | 2453 (71.76%) |
| 2024-02-16 | 73.3 (1.38%) | 2710 | 25 | 40 | 2 | 1.48% | 2.77 (0.02) | 1428 (165.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 72.3 (-0.28%) | 2685 | 11 | 38 | 3 | 1.42% | 2.75 (0.01) | 537 (-78.07%) |
| 2024-02-02 | 72.5 (0.0%) | 2674 | 84 | 35 | 2 | 1.31% | 2.74 (0.09) | 2453 (-13.22%) |
| 2024-01-26 | 72.5 (0.69%) | 2590 | -22 | 33 | -19 | 1.27% | 2.65 (-0.02) | 2826 (-39.07%) |
| 2024-01-19 | 72.0 (-1.5%) | 2612 | -572 | 52 | 6 | 1.99% | 2.67 (-0.59) | 4639 (-3.0%) |
| 2024-01-12 | 73.1 (-0.41%) | 3184 | -99 | 46 | -11 | 1.44% | 3.26 (-0.1) | 4782 (-4.4%) |
| 2024-01-05 | 73.4 (2.66%) | 3283 | 87 | 57 | -5 | 1.74% | 3.36 (0.09) | 5002 (-49.16%) |
| 2023-12-29 | 71.5 (0.99%) | 3196 | -56 | 62 | -154 | 1.94% | 3.27 (-0.06) | 9840 (-34.71%) |
| 2023-12-22 | 70.8 (-2.34%) | 3252 | 160 | 216 | 20 | 6.64% | 3.33 (0.17) | 15072 (179.94%) |
| 2023-12-15 | 72.5 (1.68%) | 3092 | 71 | 196 | 132 | 6.34% | 3.16 (0.07) | 5384 (26.11%) |
| 2023-12-08 | 71.3 (-2.19%) | 3021 | 6 | 64 | 7 | 2.12% | 3.09 (0.01) | 4269 (-23.27%) |
| 2023-12-01 | 72.9 (0.0%) | 3015 | -96 | 57 | -3 | 1.89% | 3.08 (-0.1) | 5563 (6.61%) |
| 2023-11-24 | 72.9 (1.53%) | 3111 | -48 | 60 | -6 | 1.93% | 3.18 (-0.05) | 5218 (18.18%) |
| 2023-11-17 | 71.8 (1.13%) | 3159 | 11 | 66 | -10 | 2.09% | 3.23 (0.01) | 4416 (-14.92%) |
| 2023-11-10 | 71.0 (-1.8%) | 3148 | -45 | 76 | -16 | 2.41% | 3.22 (-0.05) | 5190 (-30.41%) |
| 2023-11-03 | 72.3 (-3.47%) | 3193 | 110 | 92 | 4 | 2.88% | 3.27 (0.12) | 7458 (49.6%) |
| 2023-10-27 | 74.9 (1.35%) | 3083 | -48 | 88 | 12 | 2.85% | 3.15 (-0.05) | 4986 (-32.59%) |
| 2023-10-20 | 73.9 (-3.27%) | 3131 | -251 | 76 | -11 | 2.43% | 3.2 (-0.26) | 7396 (90.87%) |
| 2023-10-13 | 76.4 (-2.05%) | 3382 | -135 | 87 | -8 | 2.57% | 3.46 (-0.14) | 3875 (-43.03%) |
| 2023-10-06 | 78.0 (1.56%) | 3517 | -213 | 95 | -35 | 2.7% | 3.6 (-0.22) | 6801 (-25.38%) |
| 2023-09-28 | 76.8 (-3.27%) | 3730 | -117 | 130 | -38 | 3.49% | 3.82 (-0.12) | 9115 (-63.41%) |
| 2023-09-22 | 79.4 (-1.12%) | 3847 | -1160 | 168 | -6 | 4.37% | 3.94 (-1.18) | 24908 (-42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 80.3 (-3.95%) | 5007 | -554 | 174 | -29 | 3.48% | 5.12 (-0.57) | 43579 (65.65%) |
| 2023-09-08 | 83.6 (5.56%) | 5561 | -125 | 203 | 58 | 3.65% | 5.69 (-0.13) | 26308 (-19.48%) |
| 2023-09-01 | 79.2 (3.13%) | 5686 | -138 | 145 | 30 | 2.55% | 5.82 (-0.14) | 32672 (10.98%) |
| 2023-08-25 | 76.8 (1.32%) | 5824 | 904 | 115 | 5 | 1.97% | 5.96 (0.93) | 29439 (78.65%) |
| 2023-08-18 | 75.8 (1.07%) | 4920 | 215 | 110 | 32 | 2.24% | 5.03 (0.22) | 16478 (-48.83%) |
| 2023-08-11 | 75.0 (-5.18%) | 4705 | -663 | 78 | -40 | 1.66% | 4.81 (-0.68) | 32200 (-25.52%) |
| 2023-08-04 | 79.1 (11.41%) | 5368 | 1746 | 118 | 90 | 2.2% | 5.49 (1.78) | 43234 (628.16%) |
| 2023-07-28 | 71.0 (-1.25%) | 3622 | -252 | 28 | 2 | 0.77% | 3.71 (-0.25) | 5937 (-56.76%) |
| 2023-07-21 | 71.9 (0.56%) | 3874 | -34 | 26 | 18 | 0.67% | 3.96 (-0.04) | 13730 (-47.53%) |
| 2023-07-14 | 71.5 (-3.38%) | 3908 | 766 | 8 | 8 | 0.2% | 4.0 (0.79) | 26167 (170.18%) |
| 2023-07-07 | 74.0 (1.09%) | 3142 | -322 | 0 | -38 | 0.0% | 3.21 (-0.33) | 9685 (7.72%) |
| 2023-06-30 | 73.2 (2.66%) | 3464 | 44 | 38 | -8 | 1.1% | 3.54 (0.04) | 8991 (67.59%) |
| 2023-06-21 | 71.3 (-0.14%) | 3420 | 58 | 46 | -6 | 1.35% | 3.5 (0.06) | 5364 (-46.91%) |
| 2023-06-16 | 71.4 (-2.86%) | 3362 | -291 | 52 | -9 | 1.55% | 3.44 (-0.3) | 10105 (-1.56%) |
| 2023-06-09 | 73.5 (-3.03%) | 3653 | -492 | 61 | -9 | 1.67% | 3.74 (-0.5) | 10266 (2.81%) |
| 2023-06-02 | 75.8 (1.74%) | 4145 | -98 | 70 | -3 | 1.69% | 4.24 (-0.1) | 9985 (-15.31%) |
| 2023-05-26 | 74.5 (1.36%) | 4243 | 130 | 73 | -4 | 1.72% | 4.34 (0.13) | 11790 (18.41%) |
| 2023-05-19 | 73.5 (0.0%) | 4113 | -198 | 77 | -25 | 1.87% | 4.21 (-0.2) | 9957 (-34.71%) |
| 2023-05-12 | 73.5 (-3.03%) | 4311 | -648 | 102 | 13 | 2.37% | 4.41 (-0.66) | 15252 (-9.85%) |
| 2023-05-05 | 75.8 (1.34%) | 4959 | 154 | 89 | 2 | 1.79% | 5.07 (0.15) | 16918 (-41.14%) |
| 2023-04-28 | 74.8 (0.0%) | 4805 | 581 | 87 | 21 | 1.81% | 4.92 (0.6) | 28743 (-50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 74.8 (-4.35%) | 4224 | -439 | 66 | -21 | 1.56% | 4.32 (-0.45) | 58324 (158.07%) |
| 2023-04-14 | 78.2 (15.17%) | 4663 | 651 | 87 | 87 | 1.87% | 4.77 (0.67) | 22600 (1109.92%) |
| 2023-04-07 | 67.9 (0.15%) | 4012 | -73 | 0 | -143 | 0.0% | 4.1 (-0.08) | 1867 (-78.77%) |
| 2023-03-31 | 67.8 (0.0%) | 4085 | -614 | 143 | 38 | 3.5% | 4.18 (-0.63) | 8799 (-32.52%) |
| 2023-03-24 | 67.8 (4.95%) | 4699 | 105 | 105 | -1 | 2.23% | 4.81 (0.11) | 13039 (-12.78%) |
| 2023-03-17 | 64.6 (0.16%) | 4594 | 307 | 106 | 6 | 2.31% | 4.7 (0.31) | 14951 (40.27%) |
| 2023-03-10 | 64.5 (-0.31%) | 4287 | -329 | 100 | -5 | 2.33% | 4.39 (-0.33) | 10658 (118.45%) |
| 2023-03-03 | 64.7 (0.15%) | 4616 | -133 | 105 | 0 | 2.27% | 4.72 (-0.14) | 4879 (-77.45%) |
| 2023-02-24 | 64.6 (2.54%) | 4749 | -821 | 105 | 2 | 2.21% | 4.86 (-0.84) | 21636 (33.46%) |
| 2023-02-17 | 63.0 (6.42%) | 5570 | -402 | 103 | 30 | 1.85% | 5.7 (-0.41) | 16211 (79.7%) |
| 2023-02-10 | 59.2 (-2.15%) | 5972 | 312 | 73 | -19 | 1.22% | 6.11 (0.32) | 9021 (-48.23%) |
| 2023-02-03 | 60.5 (7.46%) | 5660 | -8 | 92 | 23 | 1.63% | 5.79 (-0.01) | 17426 (1111.03%) |
| 2023-01-17 | 56.3 (0.54%) | 5668 | -129 | 69 | 1 | 1.22% | 5.8 (-0.13) | 1438 (-88.68%) |
| 2023-01-13 | 56.0 (-3.78%) | 5797 | -269 | 68 | -15 | 1.17% | 5.93 (-0.28) | 12714 (55.14%) |
| 2023-01-06 | 58.2 (2.28%) | 6066 | -542 | 83 | -17 | 1.37% | 6.21 (-0.55) | 8195 (-61.94%) |
| 2022-12-30 | 56.9 (3.45%) | 6608 | 598 | 100 | 19 | 1.51% | 6.76 (0.61) | 21535 (91.18%) |
| 2022-12-23 | 55.0 (0.36%) | 6010 | 315 | 81 | 20 | 1.35% | 6.15 (0.32) | 11264 (104.75%) |
| 2022-12-16 | 54.8 (-2.14%) | 5695 | -349 | 61 | 10 | 1.07% | 5.83 (-0.35) | 5501 (-37.65%) |
| 2022-12-09 | 56.0 (-3.78%) | 6044 | -64 | 51 | -7 | 0.84% | 6.18 (-0.07) | 8823 (-38.88%) |
| 2022-12-02 | 58.2 (3.93%) | 6108 | -519 | 58 | -6 | 0.95% | 6.25 (-0.53) | 14437 (-38.7%) |
| 2022-11-25 | 56.0 (-2.27%) | 6627 | 311 | 64 | 4 | 0.97% | 6.78 (0.32) | 23553 (36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 57.3 (7.1%) | 6316 | 157 | 60 | 23 | 0.95% | 6.46 (0.16) | 17207 (-3.0%) |
| 2022-11-11 | 53.5 (-1.47%) | 6159 | 85 | 37 | -45 | 0.6% | 6.3 (0.09) | 17738 (-14.31%) |
| 2022-11-04 | 54.3 (12.07%) | 6074 | 284 | 82 | 3 | 1.35% | 6.21 (0.29) | 20701 (278.95%) |
| 2022-10-28 | 48.45 (-3.1%) | 5790 | -596 | 79 | -2 | 1.36% | 5.92 (-0.61) | 5462 (6.55%) |
| 2022-10-21 | 50.0 (-2.72%) | 6386 | -175 | 81 | -25 | 1.27% | 6.53 (-0.18) | 5127 (-13.32%) |
| 2022-10-14 | 51.4 (-7.72%) | 6561 | -878 | 106 | 3 | 1.62% | 6.71 (-0.9) | 5915 (45.49%) |
| 2022-10-07 | 55.7 (0.54%) | 7439 | -124 | 103 | -8 | 1.38% | 7.61 (-0.13) | 4065 (-54.78%) |
| 2022-09-30 | 55.4 (-5.3%) | 7563 | -1511 | 111 | 9 | 1.47% | 7.74 (-1.54) | 8990 (64.27%) |
| 2022-09-23 | 58.5 (-2.99%) | 9074 | 35 | 102 | -53 | 1.12% | 9.28 (0.03) | 5472 (-56.24%) |
| 2022-09-16 | 60.3 (-0.5%) | 9039 | -228 | 155 | 47 | 1.71% | 9.25 (-0.23) | 12506 (47.75%) |
| 2022-09-08 | 60.6 (-2.26%) | 9267 | -69 | 108 | -5 | 1.17% | 9.48 (-0.07) | 8464 (-62.06%) |
| 2022-09-02 | 62.0 (-0.48%) | 9336 | 438 | 113 | 5 | 1.21% | 9.55 (0.45) | 22311 (101.14%) |
| 2022-08-26 | 62.3 (-4.3%) | 8898 | 13 | 108 | -85 | 1.21% | 9.1 (0.01) | 11092 (-62.31%) |
| 2022-08-19 | 65.1 (-0.61%) | 8885 | 1899 | 193 | -13 | 2.17% | 9.09 (1.94) | 29431 (-44.47%) |
| 2022-08-12 | 65.5 (18.87%) | 6986 | 2717 | 206 | 162 | 2.95% | 7.15 (2.78) | 53001 (215.26%) |
| 2022-08-05 | 55.1 (2.42%) | 4269 | -802 | 44 | 5 | 1.03% | 4.37 (-0.82) | 16812 (-35.42%) |
| 2022-07-29 | 53.8 (-3.76%) | 5071 | 215 | 39 | 39 | 0.77% | 5.19 (0.22) | 26033 (10.53%) |
| 2022-07-22 | 55.9 (4.88%) | 4856 | 1229 | 0 | -54 | 0.0% | 4.97 (1.26) | 23552 (147.24%) |
| 2022-07-15 | 53.3 (6.18%) | 3627 | -53 | 54 | -7 | 1.49% | 3.71 (-0.05) | 9526 (12.13%) |
| 2022-07-08 | 50.2 (6.7%) | 3680 | -10 | 61 | -62 | 1.66% | 3.76 (-0.02) | 8495 (-63.76%) |
| 2022-07-01 | 47.05 (-9.69%) | 3690 | 401 | 123 | 72 | 3.33% | 3.78 (0.42) | 23441 (255.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 52.1 (-4.93%) | 3289 | -154 | 51 | 0 | 1.55% | 3.36 (-0.16) | 6588 (-8.39%) |
| 2022-06-17 | 54.8 (-5.03%) | 3443 | -138 | 51 | 3 | 1.48% | 3.52 (-0.14) | 7191 (36.86%) |
| 2022-06-10 | 57.7 (-0.17%) | 3581 | 78 | 48 | 1 | 1.34% | 3.66 (0.08) | 5254 (33.54%) |
| 2022-06-02 | 57.8 (3.96%) | 3503 | 30 | 47 | -10 | 1.34% | 3.58 (0.03) | 3935 (15.49%) |
| 2022-05-27 | 55.6 (-0.71%) | 3473 | -82 | 57 | -34 | 1.64% | 3.55 (-0.09) | 3407 (-31.77%) |
| 2022-05-20 | 56.0 (0.9%) | 3555 | -18 | 91 | 51 | 2.56% | 3.64 (-0.02) | 4994 (-24.91%) |
| 2022-05-13 | 55.5 (-2.46%) | 3573 | -232 | 40 | -27 | 1.12% | 3.66 (-0.23) | 6651 (33.1%) |
| 2022-05-06 | 56.9 (-0.35%) | 3805 | 147 | 67 | -5 | 1.76% | 3.89 (0.15) | 4997 (-0.36%) |
| 2022-04-29 | 57.1 (-5.93%) | 3658 | -473 | 72 | 31 | 1.97% | 3.74 (-0.49) | 5015 (22.18%) |
| 2022-04-22 | 60.7 (-4.86%) | 4131 | -847 | 41 | 6 | 0.99% | 4.23 (-0.86) | 4105 (0.18%) |
| 2022-04-15 | 63.8 (-5.48%) | 4978 | -359 | 35 | 7 | 0.7% | 5.09 (-0.37) | 4097 (31.37%) |
| 2022-04-08 | 67.5 (-3.71%) | 5337 | 23 | 28 | 28 | 0.52% | 5.46 (0.02) | 3119 (4.62%) |
| 2022-04-01 | 70.1 (-2.09%) | 5314 | -4 | 0 | -126 | 0 | 5.44 (0.0) | 2981 (-40.85%) |
| 2022-03-25 | 71.6 (0.28%) | 5318 | 156 | 126 | -58 | 2.37% | 5.44 (0.16) | 5040 (26.3%) |
| 2022-03-18 | 71.4 (0.56%) | 5162 | -54 | 184 | -38 | 3.56% | 5.28 (-0.06) | 3990 (-39.95%) |
| 2022-03-11 | 71.0 (0.28%) | 5216 | -518 | 222 | -35 | 4.26% | 5.34 (-0.53) | 6645 (61.56%) |
| 2022-03-04 | 70.8 (-0.14%) | 5734 | 90 | 257 | -22 | 4.48% | 5.87 (0.1) | 4113 (-56.06%) |
| 2022-02-25 | 70.9 (-4.83%) | 5644 | -203 | 279 | -86 | 4.94% | 5.77 (-0.21) | 9361 (-19.68%) |
| 2022-02-18 | 74.5 (0.68%) | 5847 | -547 | 365 | 46 | 6.24% | 5.98 (-0.56) | 11654 (37.91%) |
| 2022-02-11 | 74.0 (-0.94%) | 6394 | 401 | 319 | -51 | 4.99% | 6.54 (0.41) | 8450 (-1.93%) |
| 2022-01-26 | 74.7 (-2.73%) | 5993 | -356 | 370 | -331 | 6.17% | 6.13 (-0.37) | 8616 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 76.8 (-8.13%) | 6349 | -1385 | 701 | 371 | 11.04% | 6.5 (-1.41) | 16725 (-52.96%) |
| 2022-01-14 | 83.6 (0.6%) | 7734 | 895 | 330 | 55 | 4.27% | 7.91 (0.91) | 35555 (16.1%) |
| 2022-01-07 | 83.1 (-10.06%) | 6839 | -890 | 275 | -71 | 4.02% | 7.0 (-0.91) | 30624 (-21.34%) |
| 2021-12-30 | 92.4 (10.26%) | 7729 | -441 | 346 | 121 | 4.48% | 7.91 (-0.45) | 38935 (112.96%) |
| 2021-12-24 | 83.8 (-0.24%) | 8170 | 2 | 225 | 1 | 2.75% | 8.36 (0.0) | 18282 (-58.36%) |
| 2021-12-17 | 84.0 (2.82%) | 8168 | 638 | 224 | 32 | 2.74% | 8.36 (0.66) | 43902 (59.04%) |
| 2021-12-10 | 81.7 (-2.74%) | 7530 | -99 | 192 | -9 | 2.55% | 7.7 (-0.11) | 27604 (-34.85%) |
| 2021-12-03 | 84.0 (0.96%) | 7629 | 1136 | 201 | -140 | 2.63% | 7.81 (1.17) | 42370 (9.17%) |
| 2021-11-26 | 83.2 (-8.07%) | 6493 | -1351 | 341 | -219 | 5.25% | 6.64 (-1.38) | 38810 (-66.98%) |
| 2021-11-19 | 90.5 (9.43%) | 7844 | 390 | 560 | 173 | 7.14% | 8.02 (0.39) | 117533 (7.86%) |
| 2021-11-12 | 82.7 (22.34%) | 7454 | 1850 | 387 | 296 | 5.19% | 7.63 (1.9) | 108968 (43.24%) |
| 2021-11-05 | 67.6 (17.77%) | 5604 | 2262 | 91 | 58 | 1.62% | 5.73 (2.31) | 76072 (254.94%) |
| 2021-10-29 | 57.4 (-1.37%) | 3342 | 0 | 33 | -6 | 0.99% | 3.42 (0.0) | 21432 (-27.16%) |
| 2021-10-22 | 58.2 (8.38%) | 3342 | 2113 | 39 | 10 | 1.17% | 3.42 (2.16) | 29425 (2058.44%) |
| 2021-10-15 | 53.7 (-0.92%) | 1229 | 8 | 29 | 1 | 2.36% | 1.26 (0.01) | 1363 (-19.06%) |
| 2021-10-08 | 54.2 (0.37%) | 1221 | -28 | 28 | -26 | 2.29% | 1.25 (-0.03) | 1684 (-1.36%) |
| 2021-10-01 | 54.0 (-1.64%) | 1249 | -12 | 54 | 3 | 4.32% | 1.28 (-0.01) | 1707 (18.41%) |
| 2021-09-24 | 54.9 (1.29%) | 1261 | -25 | 51 | 5 | 4.04% | 1.29 (-0.03) | 1442 (-8.92%) |
| 2021-09-17 | 54.2 (1.5%) | 1286 | -73 | 46 | -48 | 3.58% | 1.32 (-0.07) | 1583 (-49.41%) |
| 2021-09-10 | 53.4 (-2.38%) | 1359 | -54 | 94 | 16 | 6.92% | 1.39 (-0.06) | 3129 (2.91%) |
| 2021-09-03 | 54.7 (-0.36%) | 1413 | -37 | 78 | -9 | 5.52% | 1.45 (-0.03) | 3041 (15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 54.9 (2.23%) | 1450 | -39 | 87 | -2 | 6.0% | 1.48 (-0.04) | 2636 (-53.9%) |
| 2021-08-20 | 53.7 (-0.74%) | 1489 | -146 | 89 | 59 | 5.98% | 1.52 (-0.15) | 5719 (27.79%) |
| 2021-08-13 | 54.1 (-0.73%) | 1635 | -80 | 30 | 17 | 1.83% | 1.67 (-0.08) | 4475 (-15.57%) |
| 2021-08-06 | 54.5 (-1.09%) | 1715 | -11 | 13 | 1 | 0.76% | 1.75 (-0.02) | 5300 (-64.13%) |
| 2021-07-30 | 55.1 (-10.7%) | 1726 | 226 | 12 | 10 | 0.7% | 1.77 (0.24) | 14777 (205.42%) |
| 2021-07-23 | 61.7 (0.0%) | 1500 | 20 | 2 | -41 | 0.13% | 1.53 (0.02) | 4838 (5.16%) |
| 2021-07-16 | 61.7 (3.52%) | 1480 | 77 | 43 | 4 | 2.91% | 1.51 (0.07) | 4601 (8.89%) |
| 2021-07-09 | 59.6 (-0.83%) | 1403 | -86 | 39 | 2 | 2.78% | 1.44 (-0.08) | 4225 (-22.13%) |
| 2021-07-02 | 60.1 (-0.5%) | 1489 | -68 | 37 | -4 | 2.48% | 1.52 (-0.07) | 5426 (11.67%) |
| 2021-06-25 | 60.4 (-1.95%) | 1557 | -91 | 41 | -8 | 2.63% | 1.59 (-0.1) | 4859 (-42.55%) |
| 2021-06-18 | 61.6 (-0.65%) | 1648 | -144 | 49 | -10 | 2.97% | 1.69 (-0.14) | 8459 (-69.39%) |
| 2021-06-11 | 62.0 (0.65%) | 1792 | 331 | 59 | 12 | 3.29% | 1.83 (0.34) | 27637 (98.34%) |
| 2021-06-04 | 61.6 (6.76%) | 1461 | 46 | 47 | 0 | 3.22% | 1.49 (0.04) | 13934 (120.68%) |
| 2021-05-28 | 57.7 (2.85%) | 1415 | -67 | 47 | -46 | 3.32% | 1.45 (-0.07) | 6314 (-8.0%) |
