股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2113.67 (+0.1)0.96 (0.0)1.01 (+0.01)39750.2520.25435.4479069.368.469.568.4
2024-11-2013.57 (+0.12)0.96 (0.0)1.0 (+0.03)46832.4300.01208.32144368.468.669.468.1
2024-11-1913.45 (-0.03)0.96 (+0.01)0.97 (0.0)12923.41417.44-71.2755168.468.468.567.6
2024-11-1813.48 (-0.04)0.95 (0.0)0.97 (0.0)-14319.32233.1170.9574067.568.168.367.5
2024-11-1513.52 (+0.01)0.95 (0.0)0.97 (0.0)40.4900.0-40.4981168.168.068.567.7
2024-11-1413.51 (-0.12)0.95 (+0.02)0.97 (-0.01)-53744.31635.2-463.8121268.069.269.267.6
2024-11-1313.63 (+0.05)0.93 (+0.01)0.98 (0.0)15310.68372.5890.63143369.167.269.267.2
2024-11-1213.58 (-0.09)0.92 (+0.01)0.98 (0.0)-37620.56573.12-231.26182967.468.268.666.9
2024-11-1113.67 (-0.1)0.91 (-0.02)0.98 (-0.01)-20015.2-745.62-241.82131668.668.069.467.9
2024-11-0813.77 (-0.07)0.93 (+0.01)0.99 (-0.02)-44223.6140.75-703.74187368.671.771.768.3
2024-11-0713.84 (+0.01)0.92 (+0.07)1.01 (+0.01)1298.3229919.28100.64155171.070.071.069.8
2024-11-0613.83 (+0.03)0.85 (+0.04)1.0 (-0.01)657.0213614.69-60.6592669.368.569.368.5
2024-11-0513.8 (-0.15)0.81 (+0.04)1.01 (+0.01)-43928.6616410.720.13153268.567.868.967.8
2024-11-0413.95 (-0.05)0.77 (+0.02)1.0 (-0.03)-35515.5813.54-803.49229168.868.368.866.8
2024-11-0114.0 (-0.06)0.75 (-0.04)1.03 (0.0)-25410.88-1436.13-261.11233468.968.068.966.3
2024-10-3014.06 (-0.28)0.79 (-0.03)1.03 (-0.02)-153125.05-1482.42-791.29611169.373.573.868.5
2024-10-2914.34 (+0.06)0.82 (0.0)1.05 (-0.01)22711.9150.79-472.46190873.575.676.473.1
2024-10-2814.28 (+0.01)0.82 (0.0)1.06 (0.0)849.6670.8212.4187076.277.077.375.4
2024-10-2514.27 (+0.02)0.82 (0.0)1.06 (0.0)13712.4950.46-111.0109776.676.177.375.5
2024-10-2414.25 (0.0)0.82 (0.0)1.06 (-0.01)-374.1370.78-303.3589576.277.377.375.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2314.25 (+0.04)0.82 (+0.01)1.07 (+0.01)16012.9430.24241.94123677.076.477.375.8
2024-10-2214.21 (+0.06)0.81 (0.0)1.06 (-0.01)33639.2500.0-354.0985676.075.276.074.5
2024-10-2114.15 (+0.23)0.81 (+0.16)1.07 (0.0)87973.3130.25171.42119975.373.675.473.6
2024-10-1813.92 (-0.07)0.65 (0.0)1.07 (0.0)-28725.88-90.81-131.17110973.275.275.373.2
2024-10-1713.99 (+0.03)0.65 (0.0)1.07 (+0.01)16319.64-60.72414.9483074.574.575.274.2
2024-10-1613.96 (-0.05)0.65 (0.0)1.06 (+0.04)-16316.490.9116016.199474.073.574.073.2
2024-10-1514.01 (+0.06)0.65 (0.0)1.02 (+0.01)25627.3200.0424.4893773.873.674.673.5
2024-10-1413.95 (+0.02)0.65 (0.0)1.01 (+0.01)504.9330.3302.96101473.373.274.072.6
2024-10-1113.93 (-0.06)0.65 (0.0)1.0 (-0.04)-24514.1800.0-1548.91172873.174.974.973.1
2024-10-0913.99 (-0.04)0.65 (0.0)1.04 (-0.02)-11210.7520.19-696.62104275.076.376.875.0
2024-10-0814.03 (+0.05)0.65 (0.0)1.06 (0.0)19321.0520.2260.6591775.875.976.375.2
2024-10-0713.98 (+0.05)0.65 (0.0)1.06 (0.0)35644.7820.25-101.2679575.975.475.975.1
2024-10-0413.93 (-0.06)0.65 (0.0)1.06 (-0.02)12210.6350.44-706.1114874.775.776.374.6
2024-10-0113.99 (+0.11)0.65 (+0.01)1.08 (-0.01)42324.68130.76-382.22171475.777.277.375.3
2024-09-3013.88 (+0.08)0.64 (+0.01)1.09 (0.0)30830.95494.92-90.999576.776.877.275.7
2024-09-2713.8 (-0.08)0.63 (+0.01)1.09 (-0.03)-23110.67592.73-1255.78216477.077.878.076.7
2024-09-2613.88 (-0.06)0.62 (0.0)1.12 (-0.01)-39114.600.0-260.97267877.678.480.377.6
2024-09-2513.94 (-0.17)0.62 (0.0)1.13 (-0.02)-44612.400.0-962.67359878.278.779.677.6
2024-09-2414.11 (-0.18)0.62 (+0.05)1.15 (+0.12)-134115.821651.954655.48847878.877.781.877.5
2024-09-2314.29 (-0.05)0.57 (0.0)1.03 (0.0)-1898.4800.0180.81222876.877.177.976.6
2024-09-2014.34 (+0.03)0.57 (0.0)1.03 (0.0)11010.4420.19-80.76105475.777.077.075.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1914.31 (+0.06)0.57 (0.0)1.03 (0.0)55659.7220.21262.7993176.074.976.174.9
2024-09-1814.25 (-0.01)0.57 (0.0)1.03 (0.0)-70.6100.0-60.52115474.675.976.474.5
2024-09-1614.26 (+0.03)0.57 (0.0)1.03 (-0.02)-866.2400.0-926.67137975.875.576.475.3
2024-09-1314.23 (+0.2)0.57 (0.0)1.05 (0.0)80749.48130.870.43163175.173.975.273.6
2024-09-1214.03 (+0.04)0.57 (0.0)1.05 (+0.02)49124.3620.1552.73201673.474.074.573.0
2024-09-1113.99 (+0.09)0.57 (0.0)1.03 (-0.01)34042.29121.49-161.9980473.273.173.672.5
2024-09-1013.9 (-0.05)0.57 (+0.01)1.04 (-0.03)-15510.3180.53-1177.78150472.975.676.072.6
2024-09-0913.95 (+0.06)0.56 (0.0)1.07 (0.0)26826.8590.9-242.499875.073.675.073.1
2024-09-0613.89 (+0.05)0.56 (0.0)1.07 (-0.01)24429.72121.46-273.2982175.075.175.574.1
2024-09-0513.84 (+0.03)0.56 (+0.01)1.08 (-0.02)986.85140.98-876.08143175.076.476.974.7
2024-09-0413.81 (+0.03)0.55 (0.0)1.1 (-0.05)1484.84190.62-1685.49306075.376.377.172.2
2024-09-0313.78 (+0.16)0.55 (0.0)1.15 (0.0)85250.9920.12-181.08167179.279.580.278.6
2024-09-0213.62 (-0.07)0.55 (0.0)1.15 (-0.01)-955.8130.18-493.0163679.280.480.479.2
2024-08-3013.69 (+0.13)0.55 (0.0)1.16 (0.0)58832.0830.16-40.22183380.480.681.280.2
2024-08-2913.56 (+0.13)0.55 (0.0)1.16 (0.0)54231.2230.17241.38173680.379.280.579.1
2024-08-2813.43 (-0.12)0.55 (+0.01)1.16 (0.0)-50922.39120.5350.22227379.880.981.279.7
2024-08-2713.55 (+0.18)0.54 (-0.01)1.16 (0.0)93431.38-170.5700.0297680.780.781.079.2
2024-08-2613.37 (-0.05)0.55 (0.0)1.16 (-0.03)1294.2400.0-1163.81304580.381.882.280.3
2024-08-2313.42 (+0.09)0.55 (0.0)1.19 (-0.04)3216.9230.06-1703.66464181.181.181.580.1
2024-08-2213.33 (-0.92)0.55 (0.0)1.23 (+0.02)-360314.9220.01810.342415281.884.886.681.4
2024-08-2114.25 (+0.01)0.55 (0.0)1.21 (-0.06)1783.7100.0-2384.96480279.981.581.679.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2014.24 (+0.02)0.55 (0.0)1.27 (-0.05)-104211.8900.0-1912.18876681.783.684.181.5
2024-08-1914.22 (-0.93)0.55 (0.0)1.32 (-0.06)-417030.38-300.22-2251.641372583.584.084.381.6
2024-08-1615.15 (-0.13)0.55 (+0.03)1.38 (+0.18)-7583.461430.656733.082188483.478.584.178.4
2024-08-1515.28 (-1.2)0.52 (0.0)1.2 (+0.05)-517733.34-100.061981.281552877.675.481.475.4
2024-08-1416.48 (-0.05)0.52 (0.0)1.15 (-0.02)-813.92140.68-522.51206874.474.474.773.1
2024-08-1316.53 (-0.11)0.52 (+0.01)1.17 (+0.01)-27715.9160.92170.98174273.673.174.372.0
2024-08-1216.64 (-0.02)0.51 (+0.03)1.16 (-0.01)794.51166.6-100.57175772.572.372.571.4
2024-08-0916.66 (+0.15)0.48 (0.0)1.17 (0.0)65928.45-20.09-30.13231670.670.271.369.9
2024-08-0816.51 (-0.13)0.48 (0.0)1.17 (+0.01)-43525.91181.07402.38167968.569.369.668.0
2024-08-0716.64 (+0.13)0.48 (+0.01)1.16 (+0.03)57219.08431.43963.2299870.666.570.966.5
2024-08-0616.51 (+0.31)0.47 (+0.01)1.13 (-0.03)130922.8370.64-1212.11574266.067.568.460.9
2024-08-0516.2 (+0.15)0.46 (+0.01)1.16 (-0.06)71814.74350.72-2394.91487267.171.071.067.1
2024-08-0216.05 (-0.34)0.45 (+0.01)1.22 (-0.05)-110038.33341.18-1665.78287074.576.576.574.4
2024-08-0116.39 (0.0)0.44 (0.0)1.27 (+0.04)1966.02200.611524.67325777.975.978.075.7
2024-07-3116.39 (-0.12)0.44 (0.0)1.23 (+0.02)-37719.2640.2613.12195775.076.076.675.0
2024-07-3016.51 (+0.12)0.44 (+0.01)1.21 (0.0)69523.24331.1110.37299075.874.076.174.0
2024-07-2916.39 (-0.02)0.43 (+0.01)1.21 (-0.01)-1624.21170.44-310.81384575.378.378.975.1
2024-07-2616.41 (+0.21)0.42 (-0.01)1.22 (-0.02)70224.76-260.92-983.46283577.977.177.975.3
2024-07-2316.2 (+0.18)0.43 (+0.01)1.24 (-0.01)62713.66210.46-240.52458978.980.680.878.3
2024-07-2216.02 (+0.55)0.42 (-0.07)1.25 (-0.05)207740.54200.39-2144.18512379.780.180.778.3
2024-07-1915.47 (+0.14)0.49 (0.0)1.3 (-0.02)-36210.14-10.03-671.88357180.782.983.580.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1815.33 (-0.16)0.49 (+0.01)1.32 (-0.02)-73613.62380.7-661.22540582.984.385.082.8
2024-07-1715.49 (-0.06)0.48 (0.0)1.34 (-0.08)-913.0710.03-30910.43296485.086.087.185.0
2024-07-1615.55 (-0.25)0.48 (+0.02)1.42 (-0.02)-139235.11852.14-1012.55396585.886.387.285.3
2024-07-1515.8 (+0.61)0.46 (0.0)1.44 (0.0)184334.6470.13120.23532086.084.486.884.4
2024-07-1215.19 (+0.09)0.46 (+0.01)1.44 (-0.04)55511.87210.45-1773.79467684.283.886.583.8
2024-07-1115.1 (+0.14)0.45 (0.0)1.48 (0.0)80710.5190.12200.26768184.584.085.583.0
2024-07-1014.96 (-0.66)0.45 (-0.16)1.48 (+0.01)-233328.2-6257.55460.56827386.087.888.486.0
2024-07-0915.62 (-0.57)0.61 (-0.21)1.47 (-0.13)-202420.27-8008.01-5175.18998387.090.790.986.9
2024-07-0816.19 (-0.79)0.82 (-0.07)1.6 (-0.03)-360649.15-3084.2-1291.76733690.392.992.990.2
2024-07-0516.98 (+0.65)0.89 (-0.18)1.63 (+0.05)248431.97-7009.012182.81776992.591.392.690.2
2024-07-0416.33 (+0.62)1.07 (-0.76)1.58 (+0.01)244931.98-295838.62390.51765990.991.091.790.0
2024-07-0315.71 (-0.03)1.83 (-1.03)1.57 (0.0)7019.0-402051.62-270.35778890.592.292.290.1
2024-07-0215.74 (+0.65)2.86 (-0.86)1.57 (-0.02)275132.73-335939.97-710.84840492.091.792.089.8
2024-07-0115.09 (+0.55)3.72 (-1.01)1.59 (+0.06)212719.08-395035.432382.131114991.091.793.290.7
2024-06-2814.54 (+0.8)4.73 (-2.18)1.53 (+0.06)319420.84-855755.842201.441532391.090.393.390.0
2024-06-2713.74 (-0.57)6.91 (0.0)1.47 (-0.01)-191234.9130.05-260.47547790.292.392.990.2
2024-06-2614.31 (-0.02)6.91 (-0.03)1.48 (+0.02)460.62-1041.41901.22736693.091.293.390.9
2024-06-2514.33 (-0.08)6.94 (+0.01)1.46 (0.0)-1484.23230.66-40.11349790.389.990.488.2
2024-06-2414.41 (-0.11)6.93 (0.0)1.46 (+0.01)-48614.98160.49270.83324589.489.090.388.4
2024-06-2114.52 (-0.15)6.93 (-0.28)1.45 (0.0)-65813.23-108821.8710.02497489.090.190.188.8
2024-06-2014.67 (-0.09)7.21 (-0.24)1.45 (+0.02)-1092.24-93119.16761.56485990.389.591.389.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1914.76 (+0.17)7.45 (-0.03)1.43 (-0.2)6058.06-1241.65-76210.15750489.491.691.988.9
2024-06-1814.59 (-0.43)7.48 (0.0)1.63 (-0.08)-196728.09-10.01-3354.78700291.294.594.591.0
2024-06-1715.02 (-0.37)7.48 (0.0)1.71 (-0.01)-132124.52-70.13-210.39538793.593.494.993.2
2024-06-1415.39 (-0.22)7.48 (-0.01)1.72 (-0.06)-86019.38-491.1-2505.63443892.393.294.392.3
2024-06-1315.61 (-0.2)7.49 (-0.01)1.78 (-0.02)-92617.19-220.41-851.58538892.693.294.392.1
2024-06-1215.81 (-0.38)7.5 (0.0)1.8 (-0.03)-111016.98-100.15-871.33653692.994.194.291.6
2024-06-1116.19 (+0.27)7.5 (+0.01)1.83 (-0.07)69911.51200.33-3095.09607393.996.797.493.3
2024-06-0715.92 (-0.15)7.49 (0.0)1.9 (+0.01)-4295.970.1751.03726796.296.897.595.5
2024-06-0616.07 (-0.5)7.49 (0.0)1.89 (-0.18)-139213.0590.08-7086.641066396.9101.0101.596.8
2024-06-0516.57 (+0.69)7.49 (-0.01)2.07 (-0.2)288819.78-270.18-7805.341459998.3103.5104.098.3
2024-06-0415.88 (+0.94)7.5 (0.0)2.27 (-0.55)346716.35-10.0-216810.2321200102.5109.0110.0101.0
2024-06-0314.94 (-0.3)7.5 (-0.08)2.82 (-0.27)-13864.95-3001.07-10513.7528006111.0117.5118.5110.0
2024-05-3115.24 (+0.18)7.58 (-0.53)3.09 (+0.03)3722.33-208413.071200.7515939111.0110.0114.5109.5
2024-05-3015.06 (+0.09)8.11 (-0.2)3.06 (+0.1)12287.2-7844.63832.2517055109.5109.5113.0107.0
2024-05-2914.97 (-0.14)8.31 (-0.03)2.96 (-0.25)-12954.05-1300.41-9562.9931937112.0121.5123.0111.0
2024-05-2815.11 (-0.51)8.34 (-0.03)3.21 (-0.03)-25137.98-1240.39-1520.4831505121.0124.5127.5117.5
2024-05-2715.62 (-1.05)8.37 (+0.01)3.24 (+0.15)-438514.18660.215891.930928124.5117.0124.5114.5
2024-05-2416.67 (+0.22)8.36 (0.0)3.09 (+0.05)10687.5620.011971.3914133113.5110.5116.5109.5
2024-05-2316.45 (-0.57)8.36 (0.0)3.04 (-0.08)-20825.1-70.02-3180.7840803114.0118.5120.5114.0
2024-05-2217.02 (+1.32)8.36 (+0.15)3.12 (+0.58)498513.565821.5822956.2436752113.5104.0113.5101.5
2024-05-2115.7 (-0.66)8.21 (0.0)2.54 (+0.17)-256110.1110.046722.6525367103.5103.0106.599.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2016.36 (+0.09)8.21 (+0.08)2.37 (+0.06)2862.312802.262311.861238799.3104.0104.598.6
2024-05-1716.27 (-0.6)8.13 (+0.11)2.31 (+0.14)-197920.564384.555355.569624103.0103.0105.5101.0
2024-05-1616.87 (+0.19)8.02 (+0.04)2.17 (+0.06)8258.861531.642282.459312102.5102.5103.5101.0
2024-05-1516.68 (0.0)7.98 (+0.02)2.11 (+0.09)3421.79940.493581.8819090101.0101.0107.0100.5
2024-05-1416.68 (-0.09)7.96 (+0.02)2.02 (+0.16)-6213.55840.486383.6417515101.097.5103.097.0
2024-05-1316.77 (+0.09)7.94 (+0.06)1.86 (+0.02)3066.062174.3531.05504797.096.698.495.7
2024-05-1016.68 (+0.12)7.88 (+0.16)1.84 (-0.05)4557.3463410.23-1672.7619696.896.598.695.5
2024-05-0916.56 (+0.18)7.72 (+0.07)1.89 (-0.01)6548.92813.82-440.6734995.997.198.595.6
2024-05-0816.38 (+0.24)7.65 (+0.08)1.9 (-0.01)84512.492894.27-650.96676696.695.398.294.5
2024-05-0716.14 (+0.04)7.57 (+0.08)1.91 (-0.25)-600.573203.03-9488.971056796.195.296.190.8
2024-05-0616.1 (+0.14)7.49 (+0.18)2.16 (+0.03)5389.7269912.62911.64553794.594.796.293.0
2024-05-0315.96 (-0.16)7.31 (+0.11)2.13 (-0.02)-2202.254524.63-830.85976493.996.097.593.6
2024-05-0216.12 (-0.25)7.2 (+0.04)2.15 (-0.27)-15117.051720.8-10284.82142894.2100.5101.093.2
2024-04-3016.37 (+0.43)7.16 (+0.02)2.42 (+0.63)17676.55410.1524679.1426979103.096.0105.094.2
2024-04-2915.94 (+0.05)7.14 (+0.01)1.79 (+0.03)3283.29470.47950.95998198.096.598.394.1
2024-04-2615.89 (-0.14)7.13 (+0.05)1.76 (+0.2)-10819.321791.547876.791159695.593.799.092.6
2024-04-2516.03 (-0.06)7.08 (+0.03)1.56 (+0.02)-3865.681281.89630.93679092.194.096.092.1
2024-04-2416.09 (-0.34)7.05 (+0.01)1.54 (+0.05)-11829.59320.262251.831232394.792.096.891.6
2024-04-2316.43 (-0.39)7.04 (+0.06)1.49 (-0.02)-176022.522513.21-1101.41781490.591.791.888.2
2024-04-2216.82 (+0.55)6.98 (+0.15)1.51 (-0.11)203216.725144.23-3983.281215087.395.097.787.1
2024-04-1916.27 (+0.35)6.83 (+0.23)1.62 (-0.1)12036.798674.9-3962.241771195.798.398.991.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1815.92 (+0.13)6.6 (+0.08)1.72 (+0.15)5604.783432.935965.0811724100.597.3101.095.1
2024-04-1715.79 (-0.13)6.52 (+0.11)1.57 (-0.02)-7023.284332.03-1140.532137698.097.4102.097.2
2024-04-1615.92 (-0.25)6.41 (+0.13)1.59 (-0.1)-9372.454861.27-3770.993825696.8108.0111.096.8
2024-04-1516.17 (+0.13)6.28 (+0.17)1.69 (+0.14)3461.526752.965352.3422822107.5100.0107.599.5
2024-04-1216.04 (+0.1)6.11 (+0.02)1.55 (0.0)3324.3781.0140.05772598.198.6101.598.0
2024-04-1115.94 (-0.12)6.09 (+0.06)1.55 (+0.1)-1681.052341.464102.551604898.2101.0104.598.2
2024-04-1016.06 (-0.07)6.03 (+0.02)1.45 (+0.16)-710.24870.296362.142968399.793.2101.593.2
2024-04-0916.13 (+0.3)6.01 (+0.03)1.29 (+0.02)107411.19920.96640.67959992.694.895.491.0
2024-04-0815.83 (-0.26)5.98 (+0.08)1.27 (-0.04)-9988.193322.73-1541.261218093.593.295.192.3
2024-04-0316.09 (+0.01)5.9 (+0.03)1.31 (+0.09)-780.521150.763442.271513792.387.092.886.1
2024-04-0216.08 (-0.03)5.87 (+0.22)1.22 (-0.06)-1240.798655.49-2211.41576287.887.590.085.3
2024-04-0116.11 (+0.17)5.65 (+0.13)1.28 (0.0)5463.144822.78-90.051736986.781.888.081.1
2024-03-2915.94 (+0.18)5.52 (-0.03)1.28 (+0.14)3132.47-870.695404.271265480.477.482.577.4
2024-03-2815.76 (-0.24)5.55 (+0.01)1.14 (-0.01)-85710.78310.39-330.42795078.276.678.474.5
2024-03-2716.0 (+0.13)5.54 (-0.1)1.15 (+0.07)4175.54-3775.012553.39752976.475.278.975.2
2024-03-2615.87 (+0.03)5.64 (-0.09)1.08 (+0.03)2113.26-3875.971352.08647874.975.476.874.0
2024-03-2515.84 (+0.01)5.73 (-0.13)1.05 (+0.01)-70.3-48821.06271.17231774.474.375.273.8
2024-03-2215.83 (+0.08)5.86 (-0.13)1.04 (+0.01)35319.0-51527.72311.67185873.873.874.672.8
2024-03-2115.75 (+0.07)5.99 (-0.06)1.03 (-0.01)28213.68-23811.55-90.44206173.874.274.973.7
2024-03-2015.68 (+0.1)6.05 (+0.01)1.04 (+0.04)3437.89581.331313.01434873.773.076.073.0
2024-03-1915.58 (+0.15)6.04 (-0.1)1.0 (0.0)51416.0-39612.33150.47321272.972.573.472.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1815.43 (-0.06)6.14 (+0.08)1.0 (0.0)-22514.3129118.51-50.32157272.571.472.571.4
2024-03-1515.49 (-0.02)6.06 (+0.14)1.0 (0.0)-1237.0855431.8960.35173771.170.772.170.4
2024-03-1415.51 (-0.05)5.92 (-0.01)1.0 (+0.01)-16935.73-81.69459.5147370.571.571.670.5
2024-03-1315.56 (+0.01)5.93 (+0.01)0.99 (0.0)314.68-20.3-50.7666271.570.872.070.7
2024-03-1215.55 (+0.07)5.92 (-0.04)0.99 (-0.01)32434.39-13214.01-606.3794271.070.371.770.3
2024-03-1115.48 (-0.04)5.96 (-0.02)1.0 (-0.01)-81.23-7611.64-60.9265369.969.870.969.3
2024-03-0815.52 (-0.02)5.98 (-0.07)1.01 (0.0)-13310.98-27222.46-282.31121169.669.870.769.2
2024-03-0715.54 (-0.06)6.05 (-0.01)1.01 (-0.01)-36717.5-512.43-100.48209769.872.172.269.7
2024-03-0615.6 (+0.03)6.06 (0.0)1.02 (+0.01)8813.86-121.89264.0963571.671.372.371.3
2024-03-0515.57 (-0.08)6.06 (-0.01)1.01 (-0.01)-32223.49-533.87-443.21137171.072.672.670.8
2024-03-0415.65 (-0.05)6.07 (-0.03)1.02 (0.0)-34828.83-725.97-141.16120772.571.472.670.9
2024-03-0115.7 (-0.03)6.1 (0.0)1.02 (-0.01)-20035.15-325.62-61.0556970.971.271.770.9
2024-02-2915.73 (-0.04)6.1 (-0.04)1.03 (0.0)-19526.53-15220.6810.1473571.071.871.871.0
2024-02-2715.77 (-0.06)6.14 (-0.01)1.03 (0.0)-38555.4-233.31-121.7369571.071.872.370.7
2024-02-2615.83 (0.0)6.15 (0.0)1.03 (0.0)10.26-61.54-82.0638971.871.972.171.7
2024-02-2315.83 (-0.06)6.15 (-0.02)1.03 (0.0)-23732.51-7510.29-121.6572971.872.572.771.8
2024-02-2215.89 (+0.01)6.17 (-0.01)1.03 (0.0)6119.49-6621.09-61.9231372.572.673.072.4
2024-02-2115.88 (+0.01)6.18 (-0.01)1.03 (-0.01)4713.17-205.6-61.6835772.372.373.172.3
2024-02-2015.87 (-0.01)6.19 (-0.05)1.04 (0.0)255.18-19840.99-204.1448372.273.173.272.1
2024-02-1915.88 (-0.01)6.24 (0.0)1.04 (-0.01)-223.86264.56-111.9357073.073.373.972.9
2024-02-1615.89 (+0.07)6.24 (0.0)1.05 (+0.04)28133.45-151.7914417.1484073.371.973.371.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1515.82 (+0.01)6.24 (+0.01)1.01 (-0.01)-6911.73213.57-355.9558871.972.572.771.7
2024-02-0515.81 (-0.06)6.23 (+0.03)1.02 (+0.01)-17432.412523.28234.2853772.372.572.771.8
2024-02-0215.87 (-0.01)6.2 (+0.04)1.01 (-0.03)30.5418132.44-9917.7455872.572.272.572.2
2024-02-0115.88 (-0.04)6.16 (+0.05)1.04 (0.0)-10425.1219948.07-71.6941472.171.172.171.0
2024-01-3115.92 (-0.01)6.11 (-0.02)1.04 (0.0)-11520.1-10919.06-213.6757271.071.671.871.0
2024-01-3015.93 (-0.08)6.13 (0.0)1.04 (0.0)-32361.76-40.7630.5752371.672.673.071.6
2024-01-2916.01 (-0.02)6.13 (0.0)1.04 (-0.01)-235.99-41.04-174.4338472.672.973.472.6
2024-01-2616.03 (-0.02)6.13 (0.0)1.05 (+0.01)-7922.9216.0992.6134572.572.373.172.3
2024-01-2516.05 (-0.04)6.13 (0.0)1.04 (-0.02)-11922.24-20.37-519.5353572.273.173.172.2
2024-01-2416.09 (+0.07)6.13 (0.0)1.06 (+0.01)29428.52-181.75444.27103172.771.673.771.6
2024-01-2316.02 (-0.03)6.13 (-0.01)1.05 (+0.01)-11525.16-81.75265.6945771.671.872.171.6
2024-01-2216.05 (-0.03)6.14 (0.0)1.04 (0.0)-13529.54-61.31-214.645771.872.072.471.8
2024-01-1916.08 (-0.08)6.14 (+0.05)1.04 (0.0)-33154.2620934.26152.4661072.073.073.071.7
2024-01-1816.16 (-0.04)6.09 (+0.09)1.04 (0.0)-18123.0334243.51101.2778672.471.372.871.0
2024-01-1716.2 (-0.01)6.0 (+0.03)1.04 (0.0)-977.5313010.09-191.48128871.073.473.471.0
2024-01-1616.21 (-0.06)5.97 (+0.15)1.04 (-0.01)-30130.7556357.51-242.4597973.873.873.872.2
2024-01-1516.27 (0.0)5.82 (+0.1)1.05 (0.0)-181.8541642.75111.1397373.873.473.973.1
2024-01-1216.27 (-0.08)5.72 (+0.12)1.05 (0.0)-33333.745445.9570.7198873.172.373.472.3
2024-01-1116.35 (-0.01)5.6 (+0.01)1.05 (+0.01)-524.98393.7450.48104472.672.073.471.9
2024-01-1016.36 (-0.06)5.59 (+0.03)1.04 (-0.01)-29545.5211918.36-243.764871.972.572.971.8
2024-01-0916.42 (-0.09)5.56 (+0.07)1.05 (0.0)-34341.3829835.95-172.0582972.573.273.472.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0816.51 (-0.11)5.49 (+0.11)1.05 (0.0)-42533.4440431.79110.87127173.073.973.972.6
2024-01-0516.62 (-0.13)5.38 (+0.17)1.05 (0.0)-45927.1467439.86-110.65169173.472.173.472.1
2024-01-0416.75 (-0.01)5.21 (+0.08)1.05 (0.0)-523.1130518.26311.86167072.571.472.971.4
2024-01-0316.76 (-0.05)5.13 (+0.01)1.05 (+0.02)-20716.02564.33655.03129271.471.472.570.9
2024-01-0216.81 (0.0)5.12 (0.0)1.03 (0.0)-30.8600.0123.4634771.571.772.171.5
2023-12-2916.81 (-0.08)5.12 (+0.01)1.03 (0.0)-26331.880.97-50.682771.572.572.571.4
2023-12-2816.89 (-0.05)5.11 (-0.01)1.03 (0.0)-686.22-131.1980.73109372.572.272.772.0
2023-12-2716.94 (+0.33)5.12 (-0.42)1.03 (+0.01)139345.72-162853.4370.23304772.071.172.070.7
2023-12-2616.61 (+0.24)5.54 (-0.38)1.02 (-0.01)112543.42-150057.89-230.89259171.070.171.369.9
2023-12-2516.37 (+0.15)5.92 (-0.41)1.03 (0.0)74432.65-162971.4820.09227969.971.371.369.9
2023-12-2216.22 (+0.15)6.33 (-0.4)1.03 (-0.03)74530.53-154663.36-994.06244070.870.971.470.4
2023-12-2116.07 (+0.24)6.73 (-0.43)1.06 (+0.04)106238.51-167060.551485.37275870.769.371.469.2
2023-12-2015.83 (+0.27)7.16 (-0.4)1.02 (+0.02)107140.52-155258.72552.08264369.868.870.568.8
2023-12-1915.56 (+0.07)7.56 (-0.61)1.0 (0.0)1643.79-241755.83-30.07432968.670.570.868.2
2023-12-1815.49 (0.0)8.17 (-0.54)1.0 (0.0)-812.79-209972.4150.52289970.772.572.570.7
2023-12-1515.49 (-0.13)8.71 (-0.01)1.0 (+0.01)-56644.53-231.81302.36127172.574.074.372.5
2023-12-1415.62 (-0.06)8.72 (+0.14)0.99 (-0.01)-25815.3754432.4-301.79167973.772.873.772.2
2023-12-1315.68 (-0.05)8.58 (+0.01)1.0 (+0.01)-23327.22121.4424.9185672.372.372.672.0
2023-12-1215.73 (0.0)8.57 (-0.02)0.99 (+0.01)-919.21-393.95191.9298872.171.572.171.4
2023-12-1115.73 (0.0)8.59 (+0.01)0.98 (-0.01)-193.24-20.34-30.5158771.571.571.971.2
2023-12-0815.73 (-0.08)8.58 (0.0)0.99 (0.0)-30946.96-20.3-131.9865871.371.972.271.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0715.81 (-0.02)8.58 (0.0)0.99 (+0.01)-487.47-20.31487.4764371.871.672.171.4
2023-12-0615.83 (-0.28)8.58 (-0.03)0.98 (0.0)-101865.42-935.98-120.77155671.472.572.671.2
2023-12-0516.11 (-0.11)8.61 (+0.02)0.98 (0.0)-25933.97810.2110.1376472.573.273.272.3
2023-12-0416.22 (+0.03)8.59 (0.0)0.98 (0.0)12118.76-20.3100.064573.272.973.472.9
2023-12-0116.19 (+0.13)8.59 (0.0)0.98 (0.0)54347.88-20.18-141.23113472.972.173.371.7
2023-11-3016.06 (-0.34)8.59 (0.0)0.98 (0.0)-118944.9500.0-60.23264571.573.873.871.5
2023-11-2916.4 (-0.01)8.59 (0.0)0.98 (-0.02)365.08-20.28-507.0570973.573.774.173.2
2023-11-2816.41 (+0.02)8.59 (0.0)1.0 (0.0)32953.4100.010.1661673.773.073.873.0
2023-11-2716.39 (+0.04)8.59 (-0.01)1.0 (0.0)18941.36-194.16-194.1645772.872.973.672.8
2023-11-2416.35 (-0.03)8.6 (+0.01)1.0 (-0.01)-182.49-50.69-233.1872372.973.673.972.8
2023-11-2316.38 (+0.03)8.59 (+0.02)1.01 (+0.01)11415.9910815.15152.171373.572.873.572.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2113.67 (+0.15)0.96 (+0.01)1.01 (+0.04)85124.13661.871634.62352669.368.169.567.5
2024-11-1513.52 (-0.25)0.95 (+0.02)0.97 (-0.02)-95614.48831.26-881.33660368.168.069.466.9
2024-11-0813.77 (-0.23)0.93 (+0.18)0.99 (-0.04)-104212.756948.49-1441.76817568.668.371.766.8
2024-11-0114.0 (-0.27)0.75 (-0.07)1.03 (-0.03)-147413.13-2692.4-1311.171122568.977.077.366.3
2024-10-2514.27 (+0.35)0.82 (+0.17)1.06 (-0.01)147527.9180.34-350.66528676.673.677.373.6
2024-10-1813.92 (-0.01)0.65 (0.0)1.07 (+0.07)190.39-30.062605.32488573.273.275.372.6
2024-10-1113.93 (0.0)0.65 (0.0)1.0 (-0.06)1924.2860.13-2275.06448473.175.476.873.1
2024-10-0413.93 (+0.13)0.65 (+0.02)1.06 (-0.03)85322.11671.74-1173.03385874.776.877.374.6
2024-09-2713.8 (-0.54)0.63 (+0.06)1.09 (+0.06)-259813.572241.172361.231914977.077.181.876.6
2024-09-2014.34 (+0.11)0.57 (0.0)1.03 (-0.02)57312.6840.09-801.77451975.775.577.074.5
2024-09-1314.23 (+0.34)0.57 (+0.01)1.05 (-0.02)175125.17440.63-951.37695675.173.676.072.5
2024-09-0613.89 (+0.2)0.56 (+0.01)1.07 (-0.09)124714.46500.58-3494.05862175.080.480.472.2
2024-08-3013.69 (+0.27)0.55 (0.0)1.16 (-0.03)168414.1910.01-910.771186580.481.882.279.1
2024-08-2313.42 (-1.73)0.55 (0.0)1.19 (-0.19)-831614.83-250.04-7431.325608881.184.086.679.5
2024-08-1615.15 (-1.51)0.55 (+0.07)1.38 (+0.21)-621414.462790.658261.924298183.472.384.171.4
2024-08-0916.66 (+0.61)0.48 (+0.03)1.17 (-0.05)282316.031310.74-2271.291761070.671.071.360.9
2024-08-0216.05 (-0.36)0.45 (+0.03)1.22 (0.0)-7485.011080.72270.181492274.578.378.974.0
2024-07-2616.41 (+0.94)0.42 (-0.07)1.22 (-0.08)340627.14150.12-3362.681254877.980.180.875.3
2024-07-1915.47 (+0.28)0.49 (+0.03)1.3 (-0.14)-7383.481300.61-5312.52122680.784.487.280.7
2024-07-1215.19 (-1.79)0.46 (-0.43)1.44 (-0.19)-660117.39-17034.49-7571.993795084.292.992.983.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0516.98 (+2.44)0.89 (-3.84)1.63 (+0.1)1051224.58-1498735.043970.934277192.591.793.289.8
2024-06-2814.54 (+0.02)4.73 (-2.2)1.53 (+0.08)6941.99-861924.693070.883490991.089.093.388.2
2024-06-2114.52 (-0.87)6.93 (-0.55)1.45 (-0.27)-345011.6-21517.24-10413.52972989.093.494.988.8
2024-06-1415.39 (-0.53)7.48 (-0.01)1.72 (-0.18)-21979.79-610.27-7313.262243692.396.797.491.6
2024-06-0715.92 (+0.68)7.49 (-0.09)1.9 (-1.19)31483.85-3120.38-46325.678173796.2117.5118.595.5
2024-05-3115.24 (-1.43)7.58 (-0.78)3.09 (0.0)-65935.18-30562.4-160.01127366111.0117.0127.5107.0
2024-05-2416.67 (+0.4)8.36 (+0.23)3.09 (+0.78)16961.318680.6730772.38129443113.5104.0120.598.6
2024-05-1716.27 (-0.41)8.13 (+0.25)2.31 (+0.47)-11271.869861.6318122.9960590103.096.6107.095.7
2024-05-1016.68 (+0.72)7.88 (+0.57)1.84 (-0.29)24326.6822236.1-11333.113641796.894.798.690.8
2024-05-0315.96 (+0.07)7.31 (+0.18)2.13 (+0.37)3640.537121.0414512.136815493.996.5105.093.2
2024-04-2615.89 (-0.38)7.13 (+0.3)1.76 (+0.14)-23774.6911042.185671.125067595.595.099.087.1
2024-04-1916.27 (+0.23)6.83 (+0.72)1.62 (+0.07)4700.4228042.512440.2211189295.7100.0111.091.0
2024-04-1216.04 (-0.05)6.11 (+0.21)1.55 (+0.24)1690.228231.099601.287523798.193.2104.591.0
2024-04-0316.09 (+0.15)5.9 (+0.38)1.31 (+0.03)3440.7114623.031140.244826992.381.892.881.1
2024-03-2915.94 (+0.11)5.52 (-0.34)1.28 (+0.24)770.21-13083.549242.53693180.474.382.573.8
2024-03-2215.83 (+0.34)5.86 (-0.2)1.04 (+0.04)12679.71-8006.131631.251305373.871.476.071.4
2024-03-1515.49 (-0.03)6.06 (+0.08)1.0 (-0.01)551.233367.52-200.45446971.169.872.169.3
2024-03-0815.52 (-0.18)5.98 (-0.12)1.01 (-0.01)-108216.59-4607.05-701.07652269.671.472.669.2
2024-03-0115.7 (-0.13)6.1 (-0.05)1.02 (-0.01)-77932.61-2138.92-251.05238970.971.972.370.7
2024-02-2315.83 (-0.06)6.15 (-0.09)1.03 (-0.02)-1265.14-33313.58-552.24245371.873.373.971.8
2024-02-1615.89 (+0.08)6.24 (+0.01)1.05 (+0.03)21214.8560.421097.63142873.372.573.371.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0515.81 (-0.06)6.23 (+0.03)1.02 (+0.01)-17432.412523.28234.2853772.372.572.771.8
2024-02-0215.87 (-0.16)6.2 (+0.07)1.01 (-0.04)-56222.9126310.72-1415.75245372.572.973.471.0
2024-01-2616.03 (-0.05)6.13 (-0.01)1.05 (+0.01)-1545.45-130.4670.25282672.572.073.771.6
2024-01-1916.08 (-0.19)6.14 (+0.42)1.04 (-0.01)-92820.0166035.78-70.15463972.073.473.971.0
2024-01-1216.27 (-0.35)5.72 (+0.34)1.05 (0.0)-144830.28131427.48-180.38478273.173.973.971.8
2024-01-0516.62 (-0.19)5.38 (+0.26)1.05 (+0.02)-72114.41103520.69971.94500273.471.773.470.9
2023-12-2916.81 (+0.59)5.12 (-1.21)1.03 (0.0)293129.79-476248.39-110.11984071.571.372.769.9
2023-12-2216.22 (+0.73)6.33 (-2.38)1.03 (+0.03)296119.65-928461.61160.771507270.872.572.568.2
2023-12-1515.49 (-0.24)8.71 (+0.13)1.0 (+0.01)-116721.684929.14581.08538472.571.574.371.2
2023-12-0815.73 (-0.46)8.58 (-0.01)0.99 (+0.01)-151335.44-210.49240.56426971.372.973.471.2
2023-12-0116.19 (-0.16)8.59 (-0.01)0.98 (-0.02)-921.65-230.41-881.58556372.972.974.171.5
2023-11-2416.35 (-0.04)8.6 (+0.02)1.0 (0.0)661.26460.8890.17521872.972.474.172.0
2023-11-1716.39 (-0.02)8.58 (-0.01)1.0 (-0.03)-53512.12-80.18-1062.4441671.871.572.570.6
2023-11-1016.41 (-0.34)8.59 (+0.02)1.03 (0.0)-117022.54611.1840.08519071.072.372.870.7
2023-11-0316.75 (-0.63)8.57 (+0.2)1.03 (-0.01)-284538.1576910.31-390.52745872.374.577.371.9
2023-10-2717.38 (-0.14)8.37 (+0.36)1.04 (-0.02)-71714.38134526.98-991.99498674.973.976.073.6
2023-10-2017.52 (-0.18)8.01 (+0.39)1.06 (-0.11)-82511.15156021.09-4425.98739673.975.875.871.8
2023-10-1317.7 (-0.26)7.62 (+0.02)1.17 (-0.01)-54514.06461.19-461.19387576.479.679.776.3
2023-10-0617.96 (-0.33)7.6 (+0.42)1.18 (-0.02)-129018.97164224.14-480.71680178.077.479.477.1
2023-09-2818.29 (-0.2)7.18 (+0.14)1.2 (+0.01)-109512.015465.99400.44911576.879.680.876.1
2023-09-2218.49 (+0.23)7.04 (+0.69)1.19 (-0.2)19707.91270310.85-7853.152490879.480.885.477.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1518.26 (+0.52)6.35 (+0.61)1.39 (-0.19)17644.0523835.47-7621.754357980.383.385.778.6
2023-09-0817.74 (+0.47)5.74 (+0.78)1.58 (+0.17)302711.51305811.626752.572630883.680.884.178.5
2023-09-0117.27 (+0.19)4.96 (+0.48)1.41 (+0.07)2100.6418995.812800.863267279.277.582.476.1
2023-08-2517.08 (-0.49)4.48 (+0.34)1.34 (+0.02)-23347.9313344.53820.282943976.876.178.874.8
2023-08-1817.57 (-0.11)4.14 (+0.62)1.32 (+0.06)-3101.88241014.632131.291647875.874.778.273.5
2023-08-1117.68 (-0.49)3.52 (+0.62)1.26 (-0.14)-21416.6524407.58-5331.663220075.078.078.473.2
2023-08-0418.17 (+0.25)2.9 (+0.7)1.4 (+0.29)8752.0226986.2411332.624323479.171.379.570.6
2023-07-2817.92 (-0.2)2.2 (+0.1)1.11 (-0.05)-4667.854076.86-1973.32593771.072.072.370.6
2023-07-2118.12 (+0.08)2.1 (+0.32)1.16 (-0.03)-165712.0712499.1-1250.911373071.971.574.970.6
2023-07-1418.04 (-0.69)1.78 (+0.44)1.19 (+0.12)-21378.1717436.664651.782616771.574.376.471.1
2023-07-0718.73 (-0.1)1.34 (+0.29)1.07 (+0.02)-420.43124112.81880.91968574.073.975.172.4
2023-06-3018.83 (-0.38)1.05 (+0.57)1.05 (+0.02)-112212.48219224.38790.88899173.271.573.970.3
2023-06-2119.21 (-0.14)0.48 (-0.29)1.03 (-0.03)-4217.85-109620.43-1092.03536471.371.673.170.6
2023-06-1619.35 (-0.12)0.77 (-0.46)1.06 (-0.01)290.29-183118.12-260.261010571.473.873.871.1
2023-06-0919.47 (-0.25)1.23 (-0.02)1.07 (+0.02)-4724.6-670.65490.481026673.576.377.772.8
2023-06-0219.72 (+0.18)1.25 (-0.05)1.05 (0.0)7757.76-1791.79170.17998575.874.877.474.6
2023-05-2619.54 (-0.29)1.3 (+0.14)1.05 (0.0)-9668.195434.61100.081179074.574.077.273.7
2023-05-1919.83 (-0.26)1.16 (+0.14)1.05 (-0.01)-3783.85235.25-550.55995773.572.775.872.2
2023-05-1220.09 (+0.16)1.02 (-0.04)1.06 (-0.08)3602.36-1300.85-3222.111525273.578.078.071.6
2023-05-0519.93 (-0.36)1.06 (+0.19)1.14 (-0.03)-196211.67354.34-1240.731691875.876.478.274.6
2023-04-2820.29 (-0.85)0.87 (+0.12)1.17 (+0.09)-456215.874641.613841.342874374.875.978.572.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2121.14 (-0.03)0.75 (+0.14)1.08 (-0.03)-490.085430.93-1480.255832474.883.085.674.4
2023-04-1421.17 (+0.5)0.61 (+0.2)1.11 (+0.09)19868.797913.53531.562260078.268.078.267.6
2023-04-0720.67 (+0.03)0.41 (0.0)1.02 (-0.01)1025.4600.0-432.3186767.968.368.867.1
2023-03-3120.64 (+0.57)0.41 (+0.03)1.03 (-0.05)234326.63-20.02-1862.11879967.867.869.166.6
2023-03-2420.07 (+0.17)0.38 (+0.03)1.08 (+0.03)8016.141391.071070.821303967.864.069.164.0
2023-03-1719.9 (-0.24)0.35 (+0.15)1.05 (0.0)-5343.575933.97350.231495164.664.668.463.9
2023-03-1020.14 (+0.59)0.2 (0.0)1.05 (-0.03)221520.7800.0-1331.251065864.565.266.863.8
2023-03-0319.55 (+0.26)0.2 (0.0)1.08 (-0.01)101620.8200.0-491.0487964.764.665.263.7
2023-02-2419.29 (+0.34)0.2 (+0.05)1.09 (0.0)13476.231860.86-80.042163664.663.365.462.0
2023-02-1718.95 (+0.89)0.15 (+0.01)1.09 (-0.02)365822.56200.12-440.271621163.059.663.259.5
2023-02-1018.06 (-0.27)0.14 (0.0)1.11 (-0.02)-119913.2920.02-911.01902159.260.362.259.1
2023-02-0318.33 (+0.56)0.14 (0.0)1.13 (+0.04)232513.3400.01560.91742660.556.962.456.6
2023-01-1717.77 (0.0)0.14 (0.0)1.09 (-0.01)845.8400.0-584.03143856.356.556.555.6
2023-01-1317.77 (+0.12)0.14 (0.0)1.1 (+0.03)8386.5920.021250.981271456.059.059.056.0
2023-01-0617.65 (+0.74)0.14 (0.0)1.07 (+0.05)302636.9200.01902.32819558.257.058.556.1
2022-12-3016.91 (-0.2)0.14 (+0.1)1.02 (+0.04)-11075.142701.251660.772153556.955.958.855.6
2022-12-2317.11 (-0.22)0.04 (+0.04)0.98 (+0.01)-124211.031401.24400.361126455.054.556.252.4
2022-12-1617.33 (+0.04)0.0 (-0.04)0.97 (-0.03)2244.07-2604.73-1081.96550154.855.256.154.3
2022-12-0917.29 (-0.15)0.04 (0.0)1.0 (-0.05)-6457.3100.0-2012.28882356.058.059.555.7
2022-12-0217.44 (+0.34)0.04 (0.0)1.05 (0.0)11397.8900.0-190.131443758.255.158.955.0
2022-11-2517.1 (-0.85)0.04 (-0.04)1.05 (-0.05)-374615.9-1480.63-1940.822355356.057.358.554.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1817.95 (+0.07)0.08 (0.0)1.1 (+0.06)3351.95-20.012521.461720757.353.957.853.6
2022-11-1117.88 (-0.42)0.08 (0.0)1.04 (-0.05)-212611.9920.01-1791.011773853.554.355.753.3
2022-11-0418.3 (-0.44)0.08 (+0.06)1.09 (+0.08)-18038.712301.112931.422070154.348.855.148.8
2022-10-2818.74 (-0.27)0.02 (0.0)1.01 (-0.02)-81014.8300.0-611.12546248.4551.051.247.75
2022-10-2119.01 (-0.3)0.02 (0.0)1.03 (0.0)-69813.61-20.04-270.53512750.049.8553.049.3
2022-10-1419.31 (+0.18)0.02 (-0.1)1.03 (-0.06)4287.24-3986.73-2353.97591551.454.354.349.0
2022-10-0719.13 (+0.12)0.12 (-0.1)1.09 (-0.03)76918.9200.0-1092.68406555.753.656.953.2
2022-09-3019.01 (+0.49)0.22 (0.0)1.12 (-0.07)183320.3920.02-2753.06899055.458.058.052.6
2022-09-2318.52 (-0.03)0.22 (0.0)1.19 (-0.12)-280.5120.04-4558.32547258.560.261.458.1
2022-09-1618.55 (-0.04)0.22 (+0.12)1.31 (-0.05)-610.494603.68-2181.741250660.361.164.760.3
2022-09-0818.59 (+0.23)0.1 (-0.13)1.36 (-0.11)97011.46-4905.79-4164.91846460.662.562.858.4
2022-09-0218.36 (-0.46)0.23 (-0.08)1.47 (-0.09)-224910.08-3201.43-3611.622231162.060.066.658.9
2022-08-2618.82 (-0.16)0.31 (-0.06)1.56 (-0.1)4003.61-2452.21-3643.281109262.365.665.661.6
2022-08-1918.98 (-0.15)0.37 (+0.05)1.66 (-0.08)-12194.142000.68-3301.122943165.165.567.463.6
2022-08-1219.13 (-0.04)0.32 (+0.15)1.74 (+0.22)-4930.935801.098531.615300165.554.066.252.6
2022-08-0519.17 (+0.17)0.17 (-0.07)1.52 (-0.02)6864.08-2701.61-540.321681255.153.855.452.1
2022-07-2919.0 (-0.42)0.24 (0.0)1.54 (+0.07)-22758.7420.012560.982603353.856.757.552.0
2022-07-2219.42 (-1.06)0.24 (+0.11)1.47 (+0.06)-327413.94501.912320.992355255.953.658.252.7
2022-07-1520.48 (-0.28)0.13 (+0.06)1.41 (+0.04)-5916.22252.361621.7952653.350.954.347.75
2022-07-0820.76 (-0.25)0.07 (+0.05)1.37 (0.0)-108212.742002.35120.14849550.247.150.946.55
2022-07-0121.01 (-1.66)0.02 (+0.02)1.37 (0.0)-683229.1520.01-200.092344147.0553.958.247.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2422.67 (-0.46)0.0 (0.0)1.37 (-0.02)-210331.9200.0-761.15658852.154.855.050.8
2022-06-1723.13 (-0.68)0.0 (0.0)1.39 (+0.01)-272237.8500.0370.51719154.856.958.953.7
2022-06-1023.81 (-0.04)0.0 (0.0)1.38 (0.0)-103419.6800.080.15525457.758.058.256.0
2022-06-0223.85 (-0.18)0.0 (0.0)1.38 (+0.01)-77819.7700.0401.02393557.856.158.056.0
2022-05-2724.03 (-0.21)0.0 (0.0)1.37 (+0.01)-84724.8600.0361.06340755.656.056.854.1
2022-05-2024.24 (-0.39)0.0 (0.0)1.36 (0.0)-139627.9500.0-70.14499456.056.257.554.2
2022-05-1324.63 (-0.53)0.0 (-0.01)1.36 (0.0)-216732.58-1091.64-80.12665155.556.956.953.1
2022-05-0625.16 (-0.49)0.01 (0.0)1.36 (0.0)-207441.500.020.04499756.957.660.656.1
2022-04-2925.65 (-0.18)0.01 (0.0)1.36 (-0.01)-76415.2340.08-180.36501557.159.960.456.0
2022-04-2225.83 (-0.13)0.01 (0.0)1.37 (-0.01)-54613.300.0-481.17410560.763.864.760.7
2022-04-1525.96 (-0.15)0.01 (0.0)1.38 (-0.01)-88421.5800.0-220.54409763.867.567.563.6
2022-04-0826.11 (-0.23)0.01 (-0.05)1.39 (0.0)-123939.72-2006.41-300.96311967.570.170.166.7
2022-04-0126.34 (-0.21)0.06 (-0.03)1.39 (-0.02)-85028.51-401.34-612.05298170.171.072.569.0
2022-03-2526.55 (-0.12)0.09 (-0.05)1.41 (+0.01)-51110.14-1903.77300.6504071.671.974.471.5
2022-03-1826.67 (-0.12)0.14 (0.0)1.4 (0.0)-3438.600.0210.53399071.471.172.769.6
2022-03-1126.79 (0.0)0.14 (0.0)1.4 (0.0)-731.130.05-160.24664571.070.772.667.0
2022-03-0426.79 (-0.43)0.14 (0.0)1.4 (0.0)-129631.5100.0-130.32411370.871.273.070.4
2022-02-2527.22 (-0.56)0.14 (-0.01)1.4 (-0.02)-220923.6-400.43-790.84936170.974.174.769.2
2022-02-1827.78 (-0.14)0.15 (0.0)1.42 (-0.04)-4383.7600.0-1441.241165474.573.075.171.3
2022-02-1127.92 (-0.72)0.15 (-0.02)1.46 (0.0)-285333.76-610.72200.24845074.075.877.372.6
2022-01-2628.64 (+0.26)0.17 (-0.07)1.46 (-0.06)109012.65-3053.54-2703.13861674.776.578.273.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2128.38 (+0.07)0.24 (0.0)1.52 (-0.2)5753.4430.02-7494.481672576.883.687.076.8
2022-01-1428.31 (-0.13)0.24 (0.0)1.72 (-0.11)-4271.210.0-4331.223555583.680.788.080.7
2022-01-0728.44 (-0.53)0.24 (0.0)1.83 (-0.24)-22857.4600.0-9383.063062483.192.693.080.6
2021-12-3028.97 (+0.29)0.24 (+0.01)2.07 (+0.33)12073.1500.1312863.33893592.484.793.984.0
2021-12-2428.68 (-0.22)0.23 (0.0)1.74 (+0.01)-9435.1600.0450.251828283.884.085.881.6
2021-12-1728.9 (-0.02)0.23 (+0.01)1.73 (-0.04)-2220.51360.08-1610.374390284.082.289.178.7
2021-12-1028.92 (-0.14)0.22 (+0.01)1.77 (-0.12)-8513.08400.14-4861.762760481.784.787.481.2
2021-12-0329.06 (-0.81)0.21 (+0.09)1.89 (-0.05)-34868.233600.85-2080.494237084.079.385.875.6
2021-11-2629.87 (+0.53)0.12 (0.0)1.94 (-0.19)25996.700.0-7371.93881083.289.990.980.4
2021-11-1929.34 (-0.16)0.12 (0.0)2.13 (+0.12)-5040.4330.04950.4211753390.585.696.083.8
2021-11-1229.5 (-0.08)0.12 (+0.06)2.01 (+0.43)-5660.522190.216771.5410896882.767.582.766.2
2021-11-0529.58 (+0.02)0.06 (+0.05)1.58 (+0.13)-100.011850.245100.677607267.658.669.757.8
2021-10-2929.56 (-0.75)0.01 (0.0)1.45 (-0.06)-324015.1200.0-2621.222143257.458.158.854.5
2021-10-2230.31 (-1.81)0.01 (0.0)1.51 (+0.17)-713724.2500.06972.372942558.253.861.053.7
2021-10-1532.12 (-0.11)0.01 (0.0)1.34 (+0.01)-45933.68-20.1590.66136353.754.255.053.1
2021-10-0832.23 (-0.11)0.01 (0.0)1.33 (0.0)-39123.2200.020.12168454.254.154.552.7
2021-10-0132.34 (+0.1)0.01 (0.0)1.33 (0.0)40123.4900.060.35170754.055.255.553.7
2021-09-2432.24 (+0.09)0.01 (0.0)1.33 (0.0)36325.1700.060.42144254.953.755.053.3
2021-09-1732.15 (-0.03)0.01 (0.0)1.33 (0.0)-1197.5200.0-140.88158354.253.454.852.8
2021-09-1032.18 (-0.41)0.01 (0.0)1.33 (-0.01)-140945.0330.1-210.67312953.454.654.952.1
2021-09-0332.59 (-0.09)0.01 (0.0)1.34 (-0.01)-38412.6300.0-381.25304154.755.056.054.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2732.68 (+0.18)0.01 (0.0)1.35 (0.0)85632.4700.0-100.38263654.953.355.753.2
2021-08-2032.5 (+0.09)0.01 (0.0)1.35 (-0.03)2364.1300.0-981.71571953.753.754.453.0
2021-08-1332.41 (+0.14)0.01 (0.0)1.38 (0.0)2004.4720.04-70.16447554.154.355.153.5
2021-08-0632.27 (-0.14)0.01 (0.0)1.38 (0.0)-56510.6600.0-130.25530054.555.455.554.1
2021-07-3032.41 (-0.65)0.01 (0.0)1.38 (-0.16)-223115.1-20.01-6164.171477755.162.463.854.3
2021-07-2333.06 (-0.04)0.01 (0.0)1.54 (-0.02)-60.1200.0-801.65483861.762.162.860.0
2021-07-1633.1 (-0.02)0.01 (-0.01)1.56 (+0.02)-831.8-120.26721.56460161.760.461.859.6
2021-07-0933.12 (-0.15)0.02 (0.0)1.54 (-0.01)-62614.82-40.09-491.16422559.660.261.259.3
2021-07-0233.27 (-0.25)0.02 (0.0)1.55 (-0.01)-103619.0990.17-160.29542660.160.461.559.1
2021-06-2533.52 (-0.14)0.02 (0.0)1.56 (-0.02)-4278.7900.0-891.83485960.462.062.060.0
2021-06-1833.66 (-0.12)0.02 (0.0)1.58 (-0.02)-5436.4200.0-550.65845961.662.063.661.0
2021-06-1133.78 (-0.06)0.02 (0.0)1.6 (-0.01)-530.1900.0-480.172763762.061.765.560.1
2021-06-0433.84 (-0.6)0.02 (0.0)1.61 (+0.06)-161811.6100.02121.521393461.657.763.057.5
2021-05-2834.44 (+0.14)0.02 (0.0)1.55 (+0.06)68010.7700.02534.01631457.755.458.955.4
2021-05-2134.3 (-0.02)0.02 (0.0)1.49 (+0.02)-670.98-20.03721.05686256.151.056.551.0
2021-05-1434.32 (-0.69)0.02 (0.0)1.47 (+0.05)-239915.93-30.021971.311505855.860.160.551.6
2021-05-0735.01 (-0.66)0.02 (0.0)1.42 (+0.18)-270617.9100.07074.681510859.961.061.856.0
2021-04-2935.67 (+0.44)0.02 (0.0)1.24 (-0.02)183315.9200.0-880.761151361.360.563.060.1
2021-04-2335.23 (+0.1)0.02 (0.0)1.26 (+0.04)2080.8500.01560.642435160.060.063.458.6
2021-04-1635.13 (+0.25)0.02 (0.0)1.22 (-0.04)10725.2110.0-1410.692058059.859.161.156.3
2021-04-0934.88 (-0.19)0.02 (0.0)1.26 (+0.01)-1430.77-40.02350.191865458.857.360.056.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0135.07 (+0.04)0.02 (0.0)1.25 (+0.03)5452.6800.0970.482033856.955.157.554.8
2021-03-2635.03 (-0.11)0.02 (0.0)1.22 (0.0)2581.22-50.02180.092116254.754.555.854.0
2021-03-1935.14 (+3.92)0.02 (0.0)1.22 (+0.24)12102.24-30.015190.965411654.348.355.948.05
2021-03-1231.22 (-0.18)0.02 (0.0)0.98 (-0.04)-9296.3130.02-1641.111471648.1547.648.5545.3
2021-03-0531.4 (-0.58)0.02 (0.0)1.02 (-0.04)-263512.8400.0-2091.022052147.048.049.0546.8
2021-02-2631.98 (-1.52)0.02 (-0.03)1.06 (-0.05)-730711.93-1370.22-2070.346126248.049.151.345.6
2021-02-1933.5 (-0.22)0.05 (-0.07)1.11 (+0.19)-15742.45-3200.58521.336424949.043.851.643.7
2021-02-0533.72 (+1.68)0.12 (0.0)0.92 (0.0)769516.2400.0-280.064739543.039.1543.4538.35
2021-01-2932.04 (+0.3)0.12 (0.0)0.92 (-0.02)12587.4800.0-830.491681938.6539.540.738.6
2021-01-2231.74 (-0.76)0.12 (0.0)0.94 (+0.04)-370612.62-20.011720.592936839.4538.140.7537.35
2021-01-1532.5 (-0.17)0.12 (0.0)0.9 (-0.01)-9867.85-40.03-180.141256338.338.839.438.2
2021-01-0832.67 (-0.19)0.12 (0.0)0.91 (+0.01)-7643.5400.0330.152160438.840.640.7538.55
2020-12-3132.86 (-0.09)0.12 (0.0)0.9 (+0.02)-5380.8100.0670.16664440.5536.441.8536.35
2020-12-2532.95 (-0.09)0.12 (0.0)0.88 (+0.03)-3547.76-50.111322.9455935.8535.835.935.1
2020-12-1833.04 (0.0)0.12 (-0.01)0.85 (-0.01)-310.54-30.05-280.49569035.9535.536.935.5
2020-12-1133.04 (-0.02)0.13 (0.0)0.86 (-0.03)-720.59-20.02-1120.911229635.536.837.4535.1
2020-12-0433.06 (-0.13)0.13 (0.0)0.89 (+0.02)-2371.84-30.02630.491289736.535.536.535.0
2020-11-2733.19 (-0.2)0.13 (0.0)0.87 (-0.01)-8768.6800.0-370.371009735.434.9535.6534.8
2020-11-2033.39 (-0.58)0.13 (0.0)0.88 (-0.02)-251331.5-10.01-1051.32797934.9534.9535.1534.3
2020-11-1333.97 (-0.35)0.13 (0.0)0.9 (+0.01)-136520.2300.0610.9674634.834.8535.1534.4
2020-11-0634.32 (+0.15)0.13 (0.0)0.89 (-0.01)84311.6700.0-320.44722534.834.434.933.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3034.17 (-0.88)0.13 (-0.03)0.9 (+0.01)-412528.55-1250.87440.31444634.234.2535.4534.05
2020-10-2335.05 (-0.14)0.16 (0.0)0.89 (+0.01)-52715.2400.0300.87345734.234.134.2533.7
2020-10-1635.19 (-0.09)0.16 (0.0)0.88 (0.0)-3757.7700.0-20.04482433.9533.6534.4533.15
2020-10-0835.28 (-0.25)0.16 (-0.03)0.88 (0.0)-111645.26-1606.49-40.16246633.6533.333.833.25
2020-09-3035.53 (-0.08)0.19 (0.0)0.88 (0.0)-33218.8100.000.0176533.433.1533.933.0
2020-09-2535.61 (-0.1)0.19 (0.0)0.88 (-0.03)-4048.4300.0-1062.21479233.0535.235.232.85
2020-09-1835.71 (+0.08)0.19 (0.0)0.91 (0.0)190.4400.0-110.26430635.2534.635.434.45
2020-09-1135.63 (-0.3)0.19 (0.0)0.91 (0.0)-110615.81-30.04-310.44699534.536.0536.5534.45
2020-09-0435.93 (-0.27)0.19 (0.0)0.91 (0.0)-12077.2100.0260.161674536.0536.5537.6535.05
2020-08-2836.2 (-0.05)0.19 (0.0)0.91 (+0.04)-2271.2100.01660.891871436.535.037.2534.85
2020-08-2136.25 (-0.14)0.19 (+0.02)0.87 (-0.1)-8046.561200.98-4253.471224834.936.1536.733.1
2020-08-1436.39 (+0.08)0.17 (0.0)0.97 (+0.07)4676.0300.03114.02774036.0535.3536.234.25
2020-08-0736.31 (+0.23)0.17 (0.0)0.9 (0.0)11839.900.040.031195535.536.4536.4535.1
2020-07-3136.08 (-0.05)0.17 (0.0)0.9 (+0.03)-3621.63-20.011020.462223235.5532.136.3531.1
2020-07-2436.13 (-0.07)0.17 (0.0)0.87 (0.0)-53813.88-20.0580.21387731.931.732.631.2
2020-07-1736.2 (-0.35)0.17 (0.0)0.87 (-0.01)-12649.61-80.06-300.231315231.6534.4535.6531.3
2020-07-1036.55 (-0.21)0.17 (0.0)0.88 (0.0)-94012.5600.0-20.03748634.1534.134.533.6
2020-07-0336.76 (-0.63)0.17 (-0.02)0.88 (+0.01)-256431.51-20.02510.63813734.1531.8534.1531.8
2020-06-2437.39 (-0.02)0.19 (0.0)0.87 (+0.01)-714.13-20.12160.93172132.231.8532.231.85
2020-06-1937.41 (-0.29)0.19 (0.0)0.86 (+0.02)-128832.0600.01002.49401831.6531.5532.3531.3
2020-06-1237.7 (-0.31)0.19 (+0.03)0.84 (+0.01)-128721.641001.68200.34594831.732.232.4531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0538.01 (-0.31)0.16 (0.0)0.83 (0.0)-109017.6-50.08180.29619432.0531.1532.3531.15
2020-05-2938.32 (-0.45)0.16 (0.0)0.83 (+0.01)-211753.2400.0250.63397631.031.031.7530.85
2020-05-2238.77 (-0.33)0.16 (+0.01)0.82 (0.0)-150343.7531.5430.09343931.0530.831.4530.75
2020-05-1539.1 (-0.46)0.15 (0.0)0.82 (0.0)-217739.1900.0-10.02555530.831.932.2530.7
2020-05-0839.56 (-0.38)0.15 (0.0)0.82 (-0.01)-151331.5300.0-30.06479931.731.532.231.1
2020-04-3039.94 (-0.33)0.15 (+0.01)0.83 (+0.01)-145717.82750.9210.01817532.032.2533.531.9
2020-04-2440.27 (-0.11)0.14 (+0.04)0.82 (0.0)-4337.871502.73220.4550131.9531.4532.3529.9
2020-04-1740.38 (-0.58)0.1 (0.0)0.82 (+0.01)-254930.5300.0300.36834831.531.031.930.15
2020-04-1040.96 (-0.23)0.1 (+0.07)0.81 (0.0)-98715.063004.58-80.12655231.028.731.528.25
2020-04-0141.19 (-0.11)0.03 (0.0)0.81 (-0.01)-58422.0600.0-200.76264728.728.028.927.65
2020-03-2741.3 (-0.56)0.03 (0.0)0.82 (0.0)-197040.4730.06-180.37486828.5528.029.827.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2113.67 (-0.39)0.96 (+0.17)1.01 (-0.02)-14016.797003.39-950.462063969.368.071.766.3
2024-10-3014.06 (+0.18)0.79 (+0.15)1.03 (-0.06)10113.83-870.33-2150.812641169.377.277.368.5
2024-09-3013.88 (+0.19)0.64 (+0.09)1.09 (-0.07)12813.183710.92-2970.744024176.780.481.872.2
2024-08-3013.69 (-2.7)0.55 (+0.11)1.16 (-0.07)-109278.114400.33-2490.1813467580.475.986.660.9
2024-07-3116.39 (+1.85)0.44 (-4.29)1.23 (-0.3)67355.46-1649113.38-11860.9612329175.091.793.274.0
2024-06-2814.54 (-0.7)4.73 (-2.85)1.53 (-1.56)-18051.07-111436.6-60973.6116881391.0117.5118.588.2
2024-05-3115.24 (-1.13)7.58 (+0.42)3.09 (+0.67)-53231.3816450.4326290.68385010111.0100.5127.590.8
2024-04-3016.37 (+0.43)7.16 (+1.64)2.42 (+1.14)7010.2262811.9444471.38323036103.081.8111.081.1
2024-03-2915.94 (+0.21)5.52 (-0.58)1.28 (+0.25)1170.19-22643.689911.616154580.471.282.569.2
2024-02-2915.73 (-0.19)6.1 (-0.01)1.03 (-0.01)-76810.65-30.04-480.67721271.071.173.970.7
2024-01-3115.92 (-0.89)6.11 (+0.99)1.04 (+0.01)-371219.82387920.71440.231873271.071.773.970.9
2023-12-2916.81 (+0.75)5.12 (-3.47)1.03 (+0.05)375510.52-1357738.031730.483569971.572.174.368.2
2023-11-3016.06 (-1.12)8.59 (+0.16)0.98 (-0.04)-415217.446212.61-1360.572381471.573.174.170.6
2023-10-3117.18 (-1.11)8.43 (+1.25)1.02 (-0.18)-434416.73481918.56-7052.722595973.077.479.771.8
2023-09-2818.29 (+1.04)7.18 (+2.34)1.2 (-0.23)56275.2991538.61-8960.8410629776.879.785.776.1
2023-08-3117.25 (-0.52)4.84 (+2.61)1.43 (+0.32)-31602.11102266.8212260.8214984079.071.582.471.5
2023-07-3117.77 (-1.06)2.23 (+1.18)1.11 (+0.06)-48038.3847328.262440.435732170.673.976.470.6
2023-06-3018.83 (-0.74)1.05 (-0.2)1.05 (+0.02)-12473.33-8022.14660.183743973.275.277.770.3
2023-05-3119.57 (-0.72)1.25 (+0.38)1.03 (-0.14)-29104.7614922.44-5470.896119275.276.478.271.6
2023-04-2820.29 (-0.35)0.87 (+0.46)1.17 (+0.14)-25232.2617981.615460.4911153574.868.385.667.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3120.64 (+1.35)0.41 (+0.21)1.03 (-0.06)584111.167301.4-2260.435232867.864.669.163.7
2023-02-2419.29 (+1.0)0.2 (+0.06)1.09 (+0.04)40776.82080.351600.275996564.659.165.458.2
2023-01-3118.29 (+1.38)0.14 (0.0)1.05 (+0.03)600222.520.011100.412667958.757.059.055.6
2022-12-3016.91 (-0.37)0.14 (+0.1)1.02 (-0.05)-20583.911500.29-1820.355257256.958.459.552.4
2022-11-3017.28 (-1.52)0.04 (+0.02)1.07 (+0.01)-71658.24820.09330.048692457.651.558.550.2
2022-10-3118.8 (-0.21)0.02 (-0.2)1.06 (-0.06)-590.27-4001.83-2331.072183750.053.656.947.75
2022-09-3019.01 (+0.13)0.22 (+0.01)1.12 (-0.4)1260.25540.11-15453.045075655.462.066.652.6
2022-08-3118.88 (-0.12)0.21 (-0.03)1.52 (-0.02)-2870.24-1350.12-750.0611732662.953.867.452.1
2022-07-2919.0 (-2.26)0.24 (+0.22)1.54 (+0.17)-820211.498791.236380.897141253.850.058.246.55
2022-06-3021.26 (-2.68)0.02 (+0.02)1.37 (0.0)-1215429.8200.050.014075650.256.658.949.65
2022-05-3123.94 (-1.71)0.0 (-0.01)1.37 (+0.01)-681931.14-1090.5310.142190056.057.660.653.1
2022-04-2925.65 (-0.69)0.01 (-0.06)1.36 (-0.04)-347020.52-2361.4-1300.771691057.169.070.156.0
2022-03-3126.34 (-0.88)0.07 (-0.07)1.4 (0.0)-303613.68-1870.84-270.122219770.371.274.467.0
2022-02-2527.22 (-1.42)0.14 (-0.03)1.4 (-0.06)-550018.66-1010.34-2030.692946770.975.877.369.2
2022-01-2628.64 (-0.33)0.17 (-0.07)1.46 (-0.61)-10471.14-3010.33-23902.619152374.792.693.073.3
2021-12-3028.97 (-0.54)0.24 (+0.08)2.07 (+0.29)-26941.753160.2111220.7315361692.480.993.978.7
2021-11-3029.51 (-0.05)0.16 (+0.15)1.78 (+0.33)-820.025770.1612990.3635886479.558.696.057.8
2021-10-2929.56 (-2.77)0.01 (0.0)1.45 (+0.12)-1120020.58-20.04460.825442257.454.261.052.7
2021-09-3032.33 (-0.26)0.01 (0.0)1.33 (-0.02)-7878.9530.03-560.64879154.955.555.852.1
2021-08-3132.59 (+0.18)0.01 (0.0)1.35 (-0.03)3391.7220.01-1330.671972756.055.456.053.0
2021-07-3032.41 (-0.99)0.01 (-0.01)1.38 (-0.18)-349711.61-180.06-6842.273010855.161.563.854.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3033.4 (-1.08)0.02 (0.0)1.56 (+0.01)-32895.6890.02200.035789661.357.865.557.5
2021-05-3134.48 (-1.19)0.02 (0.0)1.55 (+0.31)-43299.82-50.0112242.784409957.561.061.851.0
2021-04-2935.67 (+0.47)0.02 (0.0)1.24 (-0.05)28223.6-30.0-1970.257831261.357.363.456.3
2021-03-3135.2 (+3.22)0.02 (0.0)1.29 (+0.23)-14031.1-50.04200.3312764457.048.057.545.3
2021-02-2631.98 (-0.06)0.02 (-0.1)1.06 (+0.14)-11860.69-4570.266170.3617290848.039.1551.638.35
2021-01-2932.04 (-0.82)0.12 (0.0)0.92 (+0.02)-41985.22-60.011040.138035538.6540.640.7537.35
2020-12-3132.86 (-0.17)0.12 (-0.01)0.9 (+0.03)-5690.57-130.011300.139921340.5535.441.8535.0
2020-11-3033.03 (-1.14)0.13 (0.0)0.87 (-0.03)-457413.1-10.0-1210.353492335.134.435.833.7
2020-10-3034.17 (-1.36)0.13 (-0.06)0.9 (+0.02)-614324.38-2851.13680.272519434.233.335.4533.15
2020-09-3035.53 (-0.51)0.19 (0.0)0.88 (-0.02)-23017.35-30.01-730.233132433.435.4537.6532.85
2020-08-3136.04 (-0.04)0.19 (+0.02)0.9 (0.0)-1100.21200.2270.015393935.0536.4537.2533.1
2020-07-3136.08 (-1.08)0.17 (0.0)0.9 (+0.03)-46798.78-120.021140.215326535.5532.0536.3531.1
2020-06-3037.16 (-1.16)0.17 (+0.01)0.87 (+0.04)-472524.23910.471690.871950331.831.1532.4531.1
2020-05-2938.32 (-1.62)0.16 (+0.01)0.83 (0.0)-731041.14530.3240.141777031.031.532.2530.7
2020-04-3039.94 (-1.24)0.15 (+0.12)0.83 (+0.01)-544018.425251.78210.072953032.028.033.527.7
2020-03-3141.18 (-2.19)0.03 (-0.04)0.82 (-0.02)-978631.2-2060.66-670.213136928.136.036.2526.45
2020-02-2743.37 (-0.02)0.07 (-0.01)0.84 (-0.01)-1991.29-320.21-670.431544536.935.038.0535.0
2020-01-3143.39 (+0.23)0.08 (-0.08)0.85 (-0.02)10128.31-3322.73-620.511218236.638.9539.235.0
2019-12-3143.16 ()0.16 ()0.87 ()-340.5600.0-220.36604038.7538.639.538.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。