5353 台林 (上櫃) - 電腦及週邊設備,通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.9 | 3355 | -13 | 347 | 10 | 10.34% | 17.89% | -0.39% | 238 | -40.91% | 0.32% | 3.29% | 55.88% |
| 2022-12-26 | 27.6 | 3368 | 15 | 337 | -4 | 10.01% | 17.96% | 0.45% | 404 | -27.14% | 0.54% | 4.25% | 65.47% |
| 2022-12-23 | 28.3 | 3353 | -20 | 341 | 9 | 10.17% | 17.88% | -0.61% | 555 | 16.74% | 0.74% | 4.3% | 67.14% |
| 2022-12-22 | 27.85 | 3373 | -19 | 332 | 26 | 9.84% | 17.99% | -0.55% | 475 | -40.28% | 0.63% | 4.48% | 68.4% |
| 2022-12-21 | 28.1 | 3392 | -36 | 306 | -6 | 9.02% | 18.09% | -1.04% | 796 | -16.77% | 1.06% | 4.66% | 69.9% |
| 2022-12-20 | 27.6 | 3428 | -128 | 312 | 20 | 9.1% | 18.28% | -3.64% | 956 | 116.22% | 1.28% | 4.64% | 70.5% |
| 2022-12-19 | 28.8 | 3556 | -61 | 292 | 6 | 8.21% | 18.97% | -1.66% | 442 | -35.47% | 0.59% | 4.76% | 73.2% |
| 2022-12-16 | 29.3 | 3617 | -46 | 286 | 3 | 7.91% | 19.29% | -1.28% | 685 | 11.54% | 0.91% | 5.58% | 77.0% |
| 2022-12-15 | 30.1 | 3663 | -13 | 283 | -4 | 7.73% | 19.54% | -0.36% | 614 | -20.98% | 0.82% | 6.03% | 87.26% |
| 2022-12-14 | 30.05 | 3676 | -4 | 287 | -12 | 7.81% | 19.61% | -0.1% | 778 | -25.74% | 1.04% | 6.36% | 89.59% |
| 2022-12-13 | 29.75 | 3680 | -97 | 299 | -24 | 8.12% | 19.63% | -2.53% | 1047 | -1.27% | 1.4% | 7.42% | 92.82% |
| 2022-12-12 | 30.15 | 3777 | -67 | 323 | -32 | 8.55% | 20.14% | -1.76% | 1061 | 3.67% | 1.41% | 8.49% | 94.31% |
| 2022-12-09 | 31.1 | 3844 | 40 | 355 | -11 | 9.24% | 20.5% | 1.03% | 1023 | 19.06% | 1.36% | 10.59% | 95.13% |
| 2022-12-08 | 31.85 | 3804 | 19 | 366 | 3 | 9.62% | 20.29% | 0.5% | 859 | -45.38% | 1.15% | 15.12% | 97.76% |
| 2022-12-07 | 31.05 | 3785 | -153 | 363 | -11 | 9.59% | 20.19% | -3.86% | 1574 | -14.75% | 2.1% | 27.9% | 98.8% |
| 2022-12-06 | 32.05 | 3938 | 67 | 374 | -65 | 9.5% | 21.0% | 1.69% | 1846 | -30.09% | 2.46% | 40.53% | 98.2% |
| 2022-12-05 | 32.7 | 3871 | 68 | 439 | -62 | 11.34% | 20.65% | 1.82% | 2641 | -40.19% | 3.52% | 47.98% | 99.99% |
| 2022-12-02 | 32.9 | 3803 | 287 | 501 | -85 | 13.17% | 20.28% | 8.16% | 4416 | -57.72% | 5.89% | 46.66% | 99.45% |
| 2022-12-01 | 33.6 | 3516 | -558 | 586 | -63 | 16.67% | 18.75% | -13.71% | 10447 | -5.4% | 13.93% | 42.77% | 96.67% |
| 2022-11-30 | 34.35 | 4074 | 470 | 649 | 60 | 15.93% | 21.73% | 13.06% | 11043 | 48.56% | 14.72% | 30.97% | 83.82% |
| 2022-11-29 | 31.25 | 3604 | -318 | 589 | 227 | 16.34% | 19.22% | -8.13% | 7433 | 349.1% | 9.91% | 17.92% | 70.98% |
| 2022-11-28 | 29.95 | 3922 | 38 | 362 | 38 | 9.23% | 20.92% | 1.01% | 1655 | 10.43% | 2.21% | 11.98% | 63.44% |
| 2022-11-25 | 29.1 | 3884 | 1 | 324 | 2 | 8.34% | 20.71% | 0.0% | 1498 | -6.37% | 2.0% | 14.16% | 63.97% |
| 2022-11-24 | 29.7 | 3883 | 61 | 322 | -6 | 8.29% | 20.71% | 1.62% | 1600 | 28.06% | 2.13% | 23.34% | 64.46% |
| 2022-11-23 | 29.6 | 3822 | 38 | 328 | -40 | 8.58% | 20.38% | 0.99% | 1250 | -58.09% | 1.67% | 24.35% | 63.99% |
| 2022-11-22 | 30.15 | 3784 | 281 | 368 | -47 | 9.73% | 20.18% | 8.03% | 2982 | -9.29% | 3.98% | 26.95% | 64.32% |
| 2022-11-21 | 31.25 | 3503 | 298 | 415 | 13 | 11.85% | 18.68% | 9.3% | 3288 | -60.79% | 4.38% | 25.87% | 62.04% |
| 2022-11-18 | 31.35 | 3205 | 256 | 402 | 55 | 12.54% | 17.09% | 8.65% | 8385 | 255.76% | 11.18% | 23.72% | 59.45% |
| 2022-11-17 | 30.6 | 2949 | -124 | 347 | -16 | 11.77% | 15.73% | -4.03% | 2357 | -26.39% | 3.14% | 16.53% | 50.79% |
| 2022-11-16 | 29.4 | 3073 | 399 | 363 | -28 | 11.81% | 16.39% | 14.94% | 3201 | 47.74% | 4.27% | 15.58% | 50.52% |
| 2022-11-15 | 29.45 | 2674 | 20 | 391 | -76 | 14.62% | 14.26% | 0.78% | 2167 | 29.14% | 2.89% | 12.8% | 48.61% |
| 2022-11-14 | 29.35 | 2654 | -252 | 467 | 2 | 17.6% | 14.15% | -8.71% | 1678 | -43.96% | 2.24% | 14.17% | 48.59% |
| 2022-11-11 | 29.1 | 2906 | 50 | 465 | -109 | 16.0% | 15.5% | 1.77% | 2994 | 82.45% | 3.99% | 14.91% | 49.42% |
| 2022-11-10 | 30.15 | 2856 | -48 | 574 | -7 | 20.1% | 15.23% | -1.68% | 1641 | 46.82% | 2.19% | 14.02% | 48.57% |
| 2022-11-09 | 31.5 | 2904 | 25 | 581 | -47 | 20.01% | 15.49% | 0.91% | 1117 | -64.99% | 1.49% | 12.92% | 52.08% |
| 2022-11-08 | 31.75 | 2879 | -25 | 628 | 1 | 21.81% | 15.35% | -0.9% | 3192 | 42.64% | 4.26% | 13.31% | 53.83% |
| 2022-11-07 | 32.35 | 2904 | 3 | 627 | -95 | 21.59% | 15.49% | 0.13% | 2238 | -3.74% | 2.98% | 11.42% | 52.16% |
| 2022-11-04 | 32.6 | 2901 | 156 | 722 | -13 | 24.89% | 15.47% | 5.67% | 2325 | 186.31% | 3.1% | 11.17% | 51.5% |
| 2022-11-03 | 31.35 | 2745 | 35 | 735 | -11 | 26.78% | 14.64% | 1.31% | 812 | -42.49% | 1.08% | 10.57% | 51.35% |
| 2022-11-02 | 31.4 | 2710 | 216 | 746 | -37 | 27.53% | 14.45% | 8.65% | 1412 | -20.62% | 1.88% | 11.15% | 56.37% |
| 2022-11-01 | 31.05 | 2494 | -3 | 783 | 11 | 31.4% | 13.3% | -0.15% | 1779 | -13.3% | 2.37% | 11.26% | 60.16% |
| 2022-10-31 | 29.95 | 2497 | 31 | 772 | -36 | 30.92% | 13.32% | 1.29% | 2052 | 9.72% | 2.74% | 10.59% | 64.36% |
| 2022-10-28 | 29.8 | 2466 | -77 | 808 | 37 | 32.77% | 13.15% | -3.02% | 1870 | 49.85% | 2.49% | 9.65% | 69.52% |
| 2022-10-27 | 32.9 | 2543 | 82 | 771 | -22 | 30.32% | 13.56% | 3.27% | 1248 | -16.56% | 1.66% | 9.67% | 72.2% |
| 2022-10-26 | 31.55 | 2461 | -61 | 793 | -77 | 32.22% | 13.13% | -2.38% | 1495 | 17.45% | 1.99% | 10.88% | 76.14% |
| 2022-10-25 | 31.8 | 2522 | -48 | 870 | -74 | 34.5% | 13.45% | -1.9% | 1273 | -5.47% | 1.7% | 11.24% | 82.96% |
| 2022-10-24 | 32.25 | 2570 | -7 | 944 | 37 | 36.73% | 13.71% | -0.22% | 1347 | -28.49% | 1.8% | 12.42% | 87.35% |
| 2022-10-21 | 32.2 | 2577 | 4 | 907 | -51 | 35.2% | 13.74% | 0.15% | 1884 | -12.66% | 2.51% | 13.69% | 92.97% |
| 2022-10-20 | 34.15 | 2573 | -210 | 958 | -14 | 37.23% | 13.72% | -7.55% | 2157 | 21.87% | 2.88% | 14.31% | 97.21% |
| 2022-10-19 | 35.25 | 2783 | 69 | 972 | -13 | 34.93% | 14.84% | 2.56% | 1770 | -17.77% | 2.36% | 17.14% | 102.01% |
| 2022-10-18 | 35.65 | 2714 | 102 | 985 | -70 | 36.29% | 14.47% | 3.88% | 2152 | -6.44% | 2.87% | 18.02% | 112.21% |
| 2022-10-17 | 36.6 | 2612 | -101 | 1055 | -166 | 40.39% | 13.93% | -3.73% | 2301 | -2.25% | 3.07% | 17.73% | 113.71% |
| 2022-10-14 | 37.05 | 2713 | 60 | 1221 | 7 | 45.01% | 14.47% | 2.26% | 2353 | -44.92% | 3.14% | 16.99% | 116.86% |
| 2022-10-13 | 35.85 | 2653 | -520 | 1214 | -211 | 45.76% | 14.15% | -16.37% | 4273 | 75.8% | 5.7% | 16.8% | 131.33% |
| 2022-10-12 | 39.8 | 3173 | 57 | 1425 | 99 | 44.91% | 16.92% | 1.81% | 2431 | 25.34% | 3.24% | 17.21% | 134.67% |
| 2022-10-11 | 38.35 | 3116 | -19 | 1326 | -4 | 42.55% | 16.62% | -0.6% | 1939 | 11.2% | 2.59% | 19.63% | 148.13% |
| 2022-10-07 | 40.55 | 3135 | -27 | 1330 | 0 | 42.42% | 16.72% | -0.83% | 1744 | -21.19% | 2.33% | 23.63% | 161.28% |
| 2022-10-06 | 40.85 | 3162 | 112 | 1330 | -3 | 42.06% | 16.86% | 3.63% | 2213 | -51.65% | 2.95% | 29.2% | 166.96% |
| 2022-10-05 | 41.15 | 3050 | -40 | 1333 | 15 | 43.7% | 16.27% | -1.27% | 4578 | 7.72% | 6.1% | 31.41% | 167.25% |
| 2022-10-04 | 40.95 | 3090 | -68 | 1318 | 50 | 42.65% | 16.48% | -2.14% | 4249 | -13.86% | 5.67% | 30.92% | 165.18% |
| 2022-10-03 | 39.7 | 3158 | -53 | 1268 | -13 | 40.15% | 16.84% | -1.69% | 4933 | -16.7% | 6.58% | 34.06% | 163.77% |
| 2022-09-30 | 39.95 | 3211 | 195 | 1281 | -123 | 39.89% | 17.13% | 6.46% | 5923 | 52.82% | 7.9% | 33.58% | 160.95% |
| 2022-09-29 | 37.75 | 3016 | -57 | 1404 | 87 | 46.55% | 16.09% | -1.83% | 3875 | -7.9% | 5.17% | 33.09% | 160.6% |
| 2022-09-28 | 35.2 | 3073 | -230 | 1317 | -170 | 42.86% | 16.39% | -6.98% | 4208 | -36.3% | 5.61% | 34.68% | 161.73% |
| 2022-09-27 | 38.0 | 3303 | -754 | 1487 | -58 | 45.02% | 17.62% | -18.58% | 6606 | 44.59% | 8.81% | 36.74% | 166.37% |
| 2022-09-26 | 39.45 | 4057 | -77 | 1545 | 78 | 38.08% | 21.64% | -1.86% | 4568 | -17.79% | 6.09% | 40.49% | 180.1% |
| 2022-09-23 | 39.8 | 4134 | 33 | 1467 | -140 | 35.49% | 22.05% | 0.82% | 5557 | 9.63% | 7.41% | 38.78% | 201.3% |
| 2022-09-22 | 42.95 | 4101 | -256 | 1607 | 59 | 39.19% | 21.87% | -5.9% | 5069 | -11.93% | 6.76% | 37.58% | 209.29% |
| 2022-09-21 | 41.75 | 4357 | -141 | 1548 | 44 | 35.53% | 23.24% | -3.13% | 5756 | -38.88% | 7.67% | 48.43% | 207.91% |
| 2022-09-20 | 41.5 | 4498 | 58 | 1504 | 50 | 33.44% | 23.99% | 1.31% | 9418 | 187.03% | 12.56% | 49.8% | 206.07% |
| 2022-09-19 | 39.85 | 4440 | -23 | 1454 | 49 | 32.75% | 23.68% | -0.5% | 3281 | -29.57% | 4.38% | 53.94% | 198.03% |
| 2022-09-16 | 38.75 | 4463 | -22 | 1405 | 103 | 31.48% | 23.8% | -0.5% | 4658 | -64.73% | 6.21% | 65.3% | 200.82% |
| 2022-09-15 | 40.25 | 4485 | 148 | 1302 | 52 | 29.03% | 23.92% | 3.42% | 13209 | 94.77% | 17.61% | 67.1% | 218.03% |
| 2022-09-14 | 40.25 | 4337 | -17 | 1250 | 17 | 28.82% | 23.13% | -0.39% | 6782 | -45.83% | 9.04% | 52.72% | 222.29% |
| 2022-09-13 | 39.5 | 4354 | -69 | 1233 | 13 | 28.32% | 23.22% | -1.57% | 12519 | 6.03% | 16.69% | 47.72% | 232.88% |
| 2022-09-12 | 39.55 | 4423 | 120 | 1220 | 92 | 27.58% | 23.59% | 2.79% | 11807 | 96.71% | 15.74% | 35.28% | 224.34% |
| 2022-09-08 | 36.65 | 4303 | 329 | 1128 | 158 | 26.21% | 22.95% | 8.31% | 6002 | 147.37% | 8.0% | 23.29% | 212.34% |
| 2022-09-07 | 34.35 | 3974 | -75 | 970 | -25 | 24.41% | 21.19% | -1.85% | 2426 | -19.96% | 3.24% | 22.84% | 219.26% |
| 2022-09-06 | 35.55 | 4049 | -233 | 995 | -16 | 24.57% | 21.59% | -5.47% | 3031 | -5.0% | 4.04% | 25.9% | 220.71% |
| 2022-09-05 | 35.9 | 4282 | 78 | 1011 | -60 | 23.61% | 22.84% | 1.87% | 3191 | 13.27% | 4.25% | 32.1% | 221.47% |
| 2022-09-02 | 36.85 | 4204 | -81 | 1071 | 0 | 25.48% | 22.42% | -1.88% | 2817 | -50.26% | 3.76% | 50.39% | 232.11% |
| 2022-09-01 | 36.85 | 4285 | -122 | 1071 | -49 | 24.99% | 22.85% | -2.77% | 5663 | 19.93% | 7.55% | 73.93% | 237.05% |
| 2022-08-31 | 38.45 | 4407 | 181 | 1120 | 6 | 25.41% | 23.5% | 4.26% | 4722 | -38.52% | 6.3% | 81.77% | 235.08% |
| 2022-08-30 | 37.7 | 4226 | 170 | 1114 | -33 | 26.36% | 22.54% | 4.21% | 7681 | -54.56% | 10.24% | 80.85% | 238.16% |
| 2022-08-29 | 37.2 | 4056 | -110 | 1147 | 100 | 28.28% | 21.63% | -2.66% | 16905 | -17.43% | 22.54% | 76.45% | 234.29% |
| 2022-08-26 | 37.4 | 4166 | 354 | 1047 | -196 | 25.13% | 22.22% | 9.3% | 20473 | 77.36% | 27.3% | 58.43% | 219.36% |
| 2022-08-25 | 36.85 | 3812 | -723 | 1243 | 209 | 32.61% | 20.33% | -15.96% | 11543 | 186.1% | 15.39% | 38.3% | 206.85% |
| 2022-08-24 | 33.5 | 4535 | -113 | 1034 | -2 | 22.8% | 24.19% | -2.42% | 4034 | -7.89% | 5.38% | 46.33% | 231.25% |
| 2022-08-23 | 32.8 | 4648 | -76 | 1036 | -8 | 22.29% | 24.79% | -1.59% | 4380 | 29.22% | 5.84% | 62.81% | 246.47% |
| 2022-08-22 | 32.45 | 4724 | -128 | 1044 | -60 | 22.1% | 25.19% | -2.67% | 3389 | -36.91% | 4.52% | 76.61% | 243.19% |
| 2022-08-19 | 33.55 | 4852 | -48 | 1104 | -18 | 22.75% | 25.88% | -0.96% | 5373 | -69.41% | 7.16% | 80.24% | 242.66% |
| 2022-08-18 | 33.25 | 4900 | 509 | 1122 | 104 | 22.9% | 26.13% | 11.57% | 17567 | 7.14% | 23.42% | 76.82% | 240.47% |
| 2022-08-17 | 31.95 | 4391 | 601 | 1018 | -208 | 23.18% | 23.42% | 15.88% | 16396 | 11.31% | 21.86% | 68.32% | 220.88% |
| 2022-08-16 | 33.45 | 3790 | -12 | 1226 | 388 | 32.35% | 20.21% | -0.35% | 14731 | 140.96% | 19.64% | 51.15% | 203.48% |
| 2022-08-15 | 30.45 | 3802 | -185 | 838 | 97 | 22.04% | 20.28% | -4.61% | 6113 | 117.99% | 8.15% | 36.31% | 190.52% |
| 2022-08-12 | 29.0 | 3987 | 78 | 741 | -50 | 18.59% | 21.26% | 1.97% | 2804 | -74.95% | 3.74% | 43.05% | 200.51% |
| 2022-08-11 | 29.6 | 3909 | 136 | 791 | 36 | 20.24% | 20.85% | 3.63% | 11196 | 218.64% | 14.93% | 48.0% | 211.19% |
| 2022-08-10 | 29.5 | 3773 | -367 | 755 | -74 | 20.01% | 20.12% | -8.88% | 3513 | -2.44% | 4.69% | 38.66% | 215.8% |
| 2022-08-09 | 30.6 | 4140 | -83 | 829 | -28 | 20.02% | 22.08% | -1.95% | 3601 | -67.76% | 4.8% | 43.35% | 226.43% |
| 2022-08-08 | 30.65 | 4223 | 87 | 857 | -143 | 20.29% | 22.52% | 2.09% | 11171 | 71.39% | 14.9% | 44.92% | 249.59% |
| 2022-08-05 | 31.25 | 4136 | 48 | 1000 | 289 | 24.18% | 22.06% | 1.19% | 6518 | 55.53% | 8.69% | 37.64% | 245.37% |
| 2022-08-04 | 28.45 | 4088 | -106 | 711 | -232 | 17.39% | 21.8% | -2.55% | 4191 | -40.37% | 5.59% | 43.73% | 253.03% |
| 2022-08-03 | 30.05 | 4194 | -88 | 943 | -52 | 22.48% | 22.37% | -2.06% | 7028 | 47.04% | 9.37% | 77.94% | 266.35% |
| 2022-08-02 | 30.7 | 4282 | -305 | 995 | -134 | 23.24% | 22.84% | -6.62% | 4779 | -16.28% | 6.37% | 89.17% | 263.72% |
| 2022-08-01 | 31.1 | 4587 | 327 | 1129 | -135 | 24.61% | 24.46% | 7.66% | 5709 | -48.51% | 7.61% | 85.35% | 259.93% |
| 2022-07-29 | 31.85 | 4260 | -760 | 1264 | 87 | 29.67% | 22.72% | -15.13% | 11089 | -62.85% | 14.79% | 81.72% | 255.51% |
| 2022-07-28 | 31.15 | 5020 | 148 | 1177 | 146 | 23.45% | 26.77% | 3.04% | 29849 | 93.21% | 39.8% | 71.92% | 245.46% |
| 2022-07-27 | 30.45 | 4872 | 675 | 1031 | 433 | 21.16% | 25.98% | 16.09% | 15449 | 707.13% | 20.6% | 35.95% | 207.42% |
| 2022-07-26 | 27.7 | 4197 | -150 | 598 | -123 | 14.25% | 22.38% | -3.45% | 1914 | -36.01% | 2.55% | 19.81% | 193.1% |
| 2022-07-25 | 27.85 | 4347 | -257 | 721 | -41 | 16.59% | 23.18% | -5.58% | 2991 | -19.96% | 3.99% | 23.94% | 194.39% |
| 2022-07-22 | 27.0 | 4604 | -347 | 762 | 762 | 16.55% | 24.55% | -7.04% | 3736 | 30.12% | 4.98% | 38.1% | 190.92% |
| 2022-07-21 | 28.7 | 4951 | 113 | 0 | 0 | 0 | 26.41% | 2.36% | 2871 | -14.14% | 3.83% | 47.54% | 186.73% |
| 2022-07-20 | 28.95 | 4838 | -142 | 0 | 0 | 0 | 25.8% | -2.86% | 3344 | -33.29% | 4.46% | 63.24% | 184.51% |
| 2022-07-19 | 28.5 | 4980 | -428 | 0 | 0 | 0 | 26.56% | -7.91% | 5013 | -63.15% | 6.69% | 74.1% | 184.04% |
| 2022-07-18 | 29.3 | 5408 | -18 | 0 | 0 | 0 | 28.84% | -0.35% | 13604 | 25.74% | 18.14% | 95.37% | 180.55% |
| 2022-07-15 | 28.55 | 5426 | -751 | 0 | 0 | 0 | 28.94% | -12.14% | 10819 | -26.14% | 14.43% | 87.91% | 169.72% |
| 2022-07-14 | 30.75 | 6177 | 1705 | 0 | 0 | 0 | 32.94% | 38.11% | 14648 | 27.47% | 19.53% | 89.84% | 161.94% |
| 2022-07-13 | 28.1 | 4472 | 105 | 0 | 0 | 0 | 23.85% | 2.4% | 11491 | -45.19% | 15.32% | 89.21% | 166.78% |
| 2022-07-12 | 28.3 | 4367 | 248 | 0 | 0 | 0 | 23.29% | 6.01% | 20965 | 161.78% | 27.95% | 80.63% | 155.57% |
| 2022-07-11 | 29.05 | 4119 | 489 | 0 | 0 | 0 | 21.97% | 13.48% | 8009 | -34.68% | 10.68% | 55.26% | 135.58% |
| 2022-07-08 | 26.45 | 3630 | 276 | 0 | 0 | 0 | 19.36% | 8.22% | 12261 | -13.55% | 16.35% | 47.77% | 132.04% |
| 2022-07-07 | 26.45 | 3354 | 1045 | 0 | 0 | 0 | 17.89% | 45.33% | 14182 | 180.69% | 18.91% | 36.17% | 118.94% |
| 2022-07-06 | 24.05 | 2309 | 109 | 0 | 0 | 0 | 12.31% | 4.94% | 5052 | 160.34% | 6.74% | 19.01% | 100.11% |
| 2022-07-05 | 23.15 | 2200 | -46 | 0 | 0 | 0 | 11.73% | -2.09% | 1940 | -18.88% | 2.59% | 18.56% | 93.4% |
| 2022-07-04 | 22.4 | 2246 | 248 | 0 | 0 | 0 | 11.98% | 12.38% | 2392 | -32.73% | 3.19% | 19.81% | 90.86% |
| 2022-07-01 | 21.35 | 1998 | 143 | 0 | 0 | 0 | 10.66% | 7.79% | 3556 | 170.13% | 4.74% | 17.14% | 87.7% |
| 2022-06-30 | 22.25 | 1855 | -52 | 0 | 0 | 0 | 9.89% | -2.75% | 1316 | -72.05% | 1.76% | 13.18% | 83.01% |
| 2022-06-29 | 23.45 | 1907 | -82 | 0 | 0 | 0 | 10.17% | -4.15% | 4710 | 63.65% | 6.28% | 13.04% | 81.27% |
| 2022-06-28 | 23.15 | 1989 | -12 | 0 | 0 | 0 | 10.61% | -0.56% | 2878 | 636.11% | 3.84% | 10.75% | 75.02% |
| 2022-06-27 | 21.05 | 2001 | -18 | 0 | 0 | 0 | 10.67% | -0.93% | 391 | -33.87% | 0.52% | 10.11% | 71.22% |
| 2022-06-24 | 20.8 | 2019 | 23 | 0 | 0 | 0 | 10.77% | 1.13% | 591 | -51.21% | 0.79% | 16.9% | 70.86% |
| 2022-06-23 | 20.95 | 1996 | -10 | 0 | 0 | 0 | 10.65% | -0.47% | 1211 | -59.46% | 1.62% | 22.75% | 70.1% |
| 2022-06-22 | 21.35 | 2006 | 48 | 0 | 0 | 0 | 10.7% | 2.49% | 2989 | 24.6% | 3.99% | 45.51% | 68.49% |
| 2022-06-21 | 23.65 | 1958 | 151 | 0 | 0 | 0 | 10.44% | 8.3% | 2399 | -56.24% | 3.2% | 45.63% | 64.53% |
| 2022-06-20 | 22.9 | 1807 | 147 | 0 | 0 | 0 | 9.64% | 8.93% | 5482 | 10.02% | 7.31% | 50.4% | 61.39% |
| 2022-06-17 | 23.8 | 1660 | 61 | 0 | 0 | 0 | 8.85% | 3.75% | 4983 | -72.74% | 6.64% | 50.23% | 54.12% |
| 2022-06-16 | 24.95 | 1599 | 87 | 0 | 0 | 0 | 8.53% | 5.83% | 18278 | 493.26% | 24.37% | 46.84% | 47.55% |
| 2022-06-15 | 26.4 | 1512 | -188 | 0 | 0 | 0 | 8.06% | -11.14% | 3081 | -48.44% | 4.11% | 22.54% | 23.29% |
| 2022-06-14 | 24.0 | 1700 | 174 | 0 | 0 | 0 | 9.07% | 11.43% | 5975 | 11.58% | 7.97% | 18.46% | 19.25% |
| 2022-06-13 | 24.2 | 1526 | 740 | 0 | 0 | 0 | 8.14% | 94.27% | 5355 | 119.65% | 7.14% | 10.54% | 11.36% |
| 2022-06-10 | 22.0 | 786 | 211 | 0 | 0 | 0 | 4.19% | 36.48% | 2437 | 4103.44% | 3.25% | 3.44% | 4.26% |
| 2022-06-09 | 20.0 | 575 | -35 | 0 | 0 | 0 | 3.07% | -5.54% | 58 | 222.22% | 0.08% | 0.23% | 1.13% |
| 2022-06-08 | 20.0 | 610 | -3 | 0 | 0 | 0 | 3.25% | -0.61% | 18 | -51.48% | 0.02% | 0.18% | 1.07% |
| 2022-06-07 | 19.9 | 613 | 3 | 0 | 0 | 0 | 3.27% | 0.62% | 37 | 42.69% | 0.05% | 0.18% | 1.12% |
| 2022-06-06 | 19.7 | 610 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 26 | -25.71% | 0.03% | 0.17% | 1.23% |
| 2022-06-02 | 19.5 | 610 | -10 | 0 | 0 | 0 | 3.25% | -1.81% | 35 | 130.52% | 0.05% | 0.29% | 1.23% |
| 2022-06-01 | 19.65 | 620 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 15 | -39.27% | 0.02% | 0.27% | 1.33% |
| 2022-05-31 | 19.6 | 620 | -7 | 0 | 0 | 0 | 3.31% | -0.9% | 25 | -3.85% | 0.03% | 0.27% | 1.33% |
| 2022-05-30 | 19.4 | 627 | -17 | 0 | 0 | 0 | 3.34% | -2.62% | 26 | -77.78% | 0.03% | 0.25% | 1.38% |
| 2022-05-27 | 19.4 | 644 | 6 | 0 | 0 | 0 | 3.43% | 0.88% | 117 | 433.37% | 0.16% | 0.28% | 1.65% |
| 2022-05-26 | 19.65 | 638 | 18 | 0 | 0 | 0 | 3.4% | 2.72% | 21 | 119.36% | 0.03% | 0.16% | 2.01% |
| 2022-05-25 | 19.8 | 620 | -2 | 0 | 0 | 0 | 3.31% | -0.3% | 10 | -28.57% | 0.01% | 0.21% | 2.07% |
| 2022-05-24 | 19.7 | 622 | 0 | 0 | 0 | 0 | 3.32% | 0.0% | 14 | -71.43% | 0.02% | 0.31% | 2.1% |
| 2022-05-23 | 19.7 | 622 | 2 | 0 | 0 | 0 | 3.32% | 0.3% | 49 | 75.0% | 0.07% | 0.36% | 2.12% |
| 2022-05-20 | 19.3 | 620 | -6 | 0 | 0 | 0 | 3.31% | -0.9% | 28 | -47.61% | 0.04% | 0.37% | 2.07% |
| 2022-05-19 | 19.3 | 626 | -4 | 0 | 0 | 0 | 3.34% | -0.6% | 53 | -38.57% | 0.07% | 0.37% | 2.12% |
| 2022-05-18 | 19.3 | 630 | 1 | 0 | 0 | 0 | 3.36% | 0.3% | 87 | 68.03% | 0.12% | 0.42% | 2.15% |
| 2022-05-17 | 19.45 | 629 | -3 | 0 | 0 | 0 | 3.35% | -0.59% | 51 | -7.54% | 0.07% | 0.32% | 2.21% |
| 2022-05-16 | 19.15 | 632 | -2 | 0 | 0 | 0 | 3.37% | -0.3% | 56 | 80.67% | 0.07% | 0.32% | 2.15% |
| 2022-05-13 | 19.2 | 634 | 1 | 0 | 0 | 0 | 3.38% | 0.0% | 30 | -64.8% | 0.04% | 0.41% | 2.12% |
| 2022-05-12 | 19.0 | 633 | -9 | 0 | 0 | 0 | 3.38% | -1.17% | 88 | 523.98% | 0.12% | 0.4% | 2.16% |
| 2022-05-11 | 19.3 | 642 | -1 | 0 | 0 | 0 | 3.42% | -0.29% | 14 | -73.99% | 0.02% | 0.43% | 2.11% |
| 2022-05-10 | 19.25 | 643 | -45 | 0 | 0 | 0 | 3.43% | -6.54% | 54 | -54.07% | 0.07% | 0.44% | 2.23% |
| 2022-05-09 | 19.1 | 688 | 4 | 0 | 0 | 0 | 3.67% | 0.55% | 118 | 372.39% | 0.16% | 0.45% | 2.19% |
| 2022-05-06 | 19.85 | 684 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 25 | -77.07% | 0.03% | 0.59% | 2.07% |
| 2022-05-05 | 20.1 | 684 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 109 | 419.39% | 0.15% | 1.08% | 2.09% |
| 2022-05-04 | 20.2 | 684 | -1 | 0 | 0 | 0 | 3.65% | 0.0% | 20 | -65.58% | 0.03% | 1.02% | 1.96% |
| 2022-05-03 | 20.0 | 685 | -1 | 0 | 0 | 0 | 3.65% | -0.27% | 61 | -72.96% | 0.08% | 1.03% | 1.95% |
| 2022-04-29 | 20.4 | 686 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 225 | -42.25% | 0.3% | 0.99% | 1.93% |
| 2022-04-28 | 20.2 | 686 | 22 | 0 | 0 | 0 | 3.66% | 3.39% | 390 | 466.26% | 0.52% | 0.7% | 1.64% |
| 2022-04-27 | 19.05 | 664 | 1 | 0 | 0 | 0 | 3.54% | 0.0% | 69 | 165.36% | 0.09% | 0.27% | 1.14% |
| 2022-04-26 | 19.05 | 663 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 26 | -13.33% | 0.03% | 0.28% | 1.08% |
| 2022-04-25 | 19.05 | 663 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 30 | 147.59% | 0.04% | 0.42% | 1.16% |
| 2022-04-22 | 19.1 | 663 | 1 | 0 | 0 | 0 | 3.54% | 0.28% | 12 | -82.14% | 0.02% | 0.39% | 1.18% |
| 2022-04-21 | 19.1 | 662 | 1 | 0 | 0 | 0 | 3.53% | 0.0% | 67 | -10.73% | 0.09% | 0.42% | 1.21% |
| 2022-04-20 | 19.15 | 661 | 1 | 0 | 0 | 0 | 3.53% | 0.28% | 76 | -41.98% | 0.1% | 0.41% | 1.2% |
| 2022-04-19 | 19.2 | 660 | 10 | 0 | 0 | 0 | 3.52% | 1.44% | 131 | 1771.43% | 0.17% | 0.38% | 1.35% |
| 2022-04-18 | 19.3 | 650 | 0 | 0 | 0 | 0 | 3.47% | 0.0% | 7 | -78.12% | 0.01% | 0.34% | 1.2% |
| 2022-04-15 | 19.5 | 650 | -4 | 0 | 0 | 0 | 3.47% | -0.57% | 32 | -47.22% | 0.04% | 0.36% | 1.5% |
| 2022-04-14 | 19.4 | 654 | 7 | 0 | 0 | 0 | 3.49% | 1.16% | 60 | 11.85% | 0.08% | 0.36% | 1.55% |
| 2022-04-13 | 19.55 | 647 | 2 | 0 | 0 | 0 | 3.45% | 0.29% | 54 | -45.25% | 0.07% | 0.34% | 2.01% |
| 2022-04-12 | 19.35 | 645 | 17 | 0 | 0 | 0 | 3.44% | 2.69% | 99 | 312.41% | 0.13% | 0.28% | 2.0% |
| 2022-04-11 | 19.65 | 628 | 4 | 0 | 0 | 0 | 3.35% | 0.6% | 24 | -22.86% | 0.03% | 0.16% | 1.89% |
| 2022-04-08 | 19.7 | 624 | 2 | 0 | 0 | 0 | 3.33% | 0.3% | 31 | -28.14% | 0.04% | 0.18% | 1.91% |
| 2022-04-07 | 19.6 | 622 | 5 | 0 | 0 | 0 | 3.32% | 0.91% | 43 | 332.78% | 0.06% | 0.16% | 1.91% |
| 2022-04-06 | 19.65 | 617 | 2 | 0 | 0 | 0 | 3.29% | 0.3% | 10 | 11.14% | 0.01% | 0.12% | 1.99% |
| 2022-04-01 | 19.8 | 615 | 0 | 0 | 0 | 0 | 3.28% | 0.0% | 9 | -80.09% | 0.01% | 0.14% | 2.15% |
| 2022-03-31 | 19.65 | 615 | 4 | 0 | 0 | 0 | 3.28% | 0.61% | 45 | 282.23% | 0.06% | 0.25% | 2.3% |
| 2022-03-30 | 19.65 | 611 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 11 | -9.02% | 0.02% | 0.25% | 2.44% |
| 2022-03-29 | 19.7 | 611 | -1 | 0 | 0 | 0 | 3.26% | 0.0% | 13 | -49.53% | 0.02% | 0.28% | 2.45% |
| 2022-03-28 | 19.7 | 612 | 2 | 0 | 0 | 0 | 3.26% | 0.31% | 25 | -70.88% | 0.03% | 0.34% | 2.47% |
| 2022-03-25 | 19.95 | 610 | -26 | 0 | 0 | 0 | 3.25% | -4.13% | 88 | 96.72% | 0.12% | 0.55% | 2.56% |
| 2022-03-24 | 19.45 | 636 | -13 | 0 | 0 | 0 | 3.39% | -2.02% | 44 | 31.16% | 0.06% | 0.46% | 2.57% |
| 2022-03-23 | 19.35 | 649 | 4 | 0 | 0 | 0 | 3.46% | 0.58% | 34 | -43.78% | 0.05% | 0.71% | 2.68% |
| 2022-03-22 | 19.3 | 645 | -22 | 0 | 0 | 0 | 3.44% | -3.37% | 61 | -67.38% | 0.08% | 0.75% | 2.73% |
| 2022-03-21 | 19.1 | 667 | 2 | 0 | 0 | 0 | 3.56% | 0.28% | 186 | 773.83% | 0.25% | 1.22% | 2.81% |
| 2022-03-18 | 19.5 | 665 | -5 | 0 | 0 | 0 | 3.55% | -0.56% | 21 | -90.79% | 0.03% | 1.03% | 2.63% |
| 2022-03-17 | 19.6 | 670 | -1 | 0 | 0 | 0 | 3.57% | -0.28% | 232 | 262.9% | 0.31% | 1.02% | 3.19% |
| 2022-03-16 | 19.35 | 671 | -4 | 0 | 0 | 0 | 3.58% | -0.56% | 64 | -84.26% | 0.09% | 0.76% | 2.95% |
| 2022-03-15 | 19.3 | 675 | 13 | 0 | 0 | 0 | 3.6% | 1.98% | 407 | 731.31% | 0.54% | 0.72% | 2.96% |
| 2022-03-14 | 20.3 | 662 | -1 | 0 | 0 | 0 | 3.53% | -0.28% | 48 | 202.22% | 0.07% | 0.31% | 2.46% |
| 2022-03-11 | 20.15 | 663 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 16 | -53.71% | 0.02% | 0.42% | 2.56% |
| 2022-03-10 | 20.25 | 663 | 2 | 0 | 0 | 0 | 3.54% | 0.28% | 35 | 9.13% | 0.05% | 0.57% | 2.61% |
| 2022-03-09 | 20.15 | 661 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 32 | -68.94% | 0.04% | 0.72% | 2.63% |
| 2022-03-08 | 19.8 | 661 | -4 | 0 | 0 | 0 | 3.53% | -0.56% | 103 | -19.96% | 0.14% | 0.7% | 2.63% |
| 2022-03-07 | 20.05 | 665 | -54 | 0 | 0 | 0 | 3.55% | -7.31% | 129 | 1.77% | 0.17% | 0.6% | 2.61% |
| 2022-03-04 | 20.7 | 719 | 13 | 0 | 0 | 0 | 3.83% | 1.59% | 126 | -15.13% | 0.17% | 0.56% | 2.62% |
| 2022-03-03 | 20.65 | 706 | 8 | 0 | 0 | 0 | 3.77% | 1.34% | 149 | 729.72% | 0.2% | 0.51% | 2.48% |
| 2022-03-02 | 20.9 | 698 | 5 | 0 | 0 | 0 | 3.72% | 0.54% | 18 | -25.0% | 0.02% | 0.48% | 2.37% |
| 2022-03-01 | 21.0 | 693 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 24 | -75.95% | 0.03% | 0.55% | 2.43% |
| 2022-02-25 | 21.0 | 693 | 1 | 0 | 0 | 0 | 3.7% | 0.27% | 99 | 6.81% | 0.13% | 0.68% | 2.43% |
| 2022-02-24 | 20.6 | 692 | -5 | 0 | 0 | 0 | 3.69% | -0.81% | 93 | -26.13% | 0.12% | 0.62% | 2.4% |
| 2022-02-23 | 21.0 | 697 | 7 | 0 | 0 | 0 | 3.72% | 1.09% | 126 | 83.33% | 0.17% | 1.08% | 2.53% |
| 2022-02-22 | 21.0 | 690 | 7 | 0 | 0 | 0 | 3.68% | 1.1% | 69 | -42.98% | 0.09% | 0.99% | 2.49% |
| 2022-02-21 | 20.95 | 683 | 15 | 0 | 0 | 0 | 3.64% | 2.25% | 121 | 120.06% | 0.16% | 0.99% | 2.5% |
| 2022-02-18 | 21.1 | 668 | 1 | 0 | 0 | 0 | 3.56% | 0.0% | 54 | -87.56% | 0.07% | 0.87% | 2.45% |
| 2022-02-17 | 21.15 | 667 | -96 | 0 | 0 | 0 | 3.56% | -12.53% | 442 | 734.13% | 0.59% | 0.96% | 2.54% |
| 2022-02-16 | 21.15 | 763 | -18 | 0 | 0 | 0 | 4.07% | -2.4% | 53 | -25.46% | 0.07% | 0.44% | 2.12% |
| 2022-02-15 | 21.1 | 781 | 5 | 0 | 0 | 0 | 4.17% | 0.72% | 71 | 136.78% | 0.09% | 0.44% | 2.2% |
| 2022-02-14 | 20.95 | 776 | 0 | 0 | 0 | 0 | 4.14% | 0.0% | 30 | -75.59% | 0.04% | 0.39% | 2.23% |
| 2022-02-11 | 21.05 | 776 | -9 | 0 | 0 | 0 | 4.14% | -1.19% | 123 | 122.25% | 0.16% | 0.46% | 2.53% |
| 2022-02-10 | 20.75 | 785 | -8 | 0 | 0 | 0 | 4.19% | -0.95% | 55 | 11.94% | 0.07% | 0.49% | 2.57% |
| 2022-02-09 | 20.95 | 793 | -12 | 0 | 0 | 0 | 4.23% | -1.4% | 49 | 44.49% | 0.07% | 0.43% | 2.54% |
| 2022-02-08 | 20.8 | 805 | -10 | 0 | 0 | 0 | 4.29% | -1.38% | 34 | -60.2% | 0.05% | 0.46% | 2.99% |
| 2022-02-07 | 20.75 | 815 | -47 | 0 | 0 | 0 | 4.35% | -5.43% | 86 | -39.03% | 0.11% | 0.5% | 3.6% |
| 2022-01-26 | 20.85 | 862 | -50 | 0 | 0 | 0 | 4.6% | -5.35% | 141 | 840.25% | 0.19% | 0.42% | 3.68% |
| 2022-01-25 | 20.8 | 912 | 1 | 0 | 0 | 0 | 4.86% | 0.0% | 15 | -78.57% | 0.02% | 0.34% | 4.15% |
| 2022-01-24 | 20.95 | 911 | -4 | 0 | 0 | 0 | 4.86% | -0.41% | 70 | 9.38% | 0.09% | 0.57% | 5.24% |
| 2022-01-21 | 21.05 | 915 | -2 | 0 | 0 | 0 | 4.88% | -0.2% | 64 | 152.48% | 0.09% | 0.6% | 5.49% |
| 2022-01-20 | 21.0 | 917 | 2 | 0 | 0 | 0 | 4.89% | 0.2% | 25 | -67.14% | 0.03% | 0.62% | 6.12% |
| 2022-01-19 | 21.0 | 915 | -27 | 0 | 0 | 0 | 4.88% | -2.79% | 77 | -59.07% | 0.1% | 0.7% | 6.17% |
| 2022-01-18 | 21.35 | 942 | -29 | 0 | 0 | 0 | 5.02% | -3.09% | 188 | 92.47% | 0.25% | 0.75% | 6.13% |
| 2022-01-17 | 21.3 | 971 | -5 | 0 | 0 | 0 | 5.18% | -0.58% | 97 | 26.31% | 0.13% | 0.67% | 5.95% |
| 2022-01-14 | 21.1 | 976 | -9 | 0 | 0 | 0 | 5.21% | -0.76% | 77 | -4.63% | 0.1% | 0.7% | 5.94% |
| 2022-01-13 | 21.0 | 985 | 4 | 0 | 0 | 0 | 5.25% | 0.38% | 81 | -32.25% | 0.11% | 0.72% | 6.25% |
| 2022-01-12 | 20.7 | 981 | 18 | 0 | 0 | 0 | 5.23% | 1.75% | 120 | -7.01% | 0.16% | 0.95% | 6.27% |
| 2022-01-11 | 21.0 | 963 | -70 | 0 | 0 | 0 | 5.14% | -6.72% | 129 | 12.05% | 0.17% | 0.99% | 6.3% |
| 2022-01-10 | 21.05 | 1033 | 7 | 0 | 0 | 0 | 5.51% | 0.73% | 115 | 19.97% | 0.15% | 0.87% | 6.69% |
| 2022-01-07 | 21.45 | 1026 | 13 | 0 | 0 | 0 | 5.47% | 1.3% | 96 | -62.08% | 0.13% | 1.23% | 6.8% |
| 2022-01-06 | 21.45 | 1013 | 23 | 0 | 0 | 0 | 5.4% | 2.27% | 253 | 70.79% | 0.34% | 1.75% | 7.39% |
| 2022-01-05 | 20.85 | 990 | 7 | 0 | 0 | 0 | 5.28% | 0.76% | 148 | 306.99% | 0.2% | 1.61% | 8.17% |
| 2022-01-04 | 21.1 | 983 | 11 | 0 | 0 | 0 | 5.24% | 1.16% | 36 | -90.61% | 0.05% | 2.07% | 8.56% |
| 2022-01-03 | 21.35 | 972 | -140 | 0 | 0 | 0 | 5.18% | -12.65% | 388 | -20.73% | 0.52% | 3.13% | 8.8% |
| 2021-12-30 | 21.75 | 1112 | 1 | 0 | 0 | 0 | 5.93% | 0.0% | 489 | 242.15% | 0.65% | 2.96% | 8.41% |
| 2021-12-29 | 21.55 | 1111 | 10 | 0 | 0 | 0 | 5.93% | 1.02% | 143 | -71.21% | 0.19% | 3.03% | 7.97% |
| 2021-12-28 | 21.6 | 1101 | 70 | 0 | 0 | 0 | 5.87% | 6.73% | 496 | -40.06% | 0.66% | 2.91% | 8.0% |
| 2021-12-27 | 22.3 | 1031 | 233 | 0 | 0 | 0 | 5.5% | 29.11% | 829 | 213.85% | 1.11% | 2.31% | 7.6% |
| 2021-12-24 | 20.9 | 798 | -60 | 0 | 0 | 0 | 4.26% | -6.99% | 264 | -50.76% | 0.35% | 1.28% | 6.66% |
| 2021-12-23 | 20.5 | 858 | -351 | 0 | 0 | 0 | 4.58% | -28.99% | 536 | 849.75% | 0.72% | 1.05% | 6.59% |
| 2021-12-22 | 21.55 | 1209 | 2 | 0 | 0 | 0 | 6.45% | 0.16% | 56 | 18.92% | 0.08% | 0.75% | 5.98% |
| 2021-12-21 | 21.4 | 1207 | -6 | 0 | 0 | 0 | 6.44% | -0.46% | 47 | -10.38% | 0.06% | 0.8% | 6.21% |
| 2021-12-20 | 21.2 | 1213 | 1 | 0 | 0 | 0 | 6.47% | 0.15% | 53 | -43.81% | 0.07% | 0.93% | 6.55% |
| 2021-12-17 | 21.2 | 1212 | 16 | 0 | 0 | 0 | 6.46% | 1.25% | 94 | -69.38% | 0.13% | 1.42% | 6.91% |
| 2021-12-16 | 21.5 | 1196 | -104 | 0 | 0 | 0 | 6.38% | -7.94% | 308 | 225.05% | 0.41% | 1.56% | 6.9% |
| 2021-12-15 | 21.6 | 1300 | -1 | 0 | 0 | 0 | 6.93% | -0.14% | 94 | -35.2% | 0.13% | 1.87% | 6.99% |
| 2021-12-14 | 21.9 | 1301 | 10 | 0 | 0 | 0 | 6.94% | 0.73% | 146 | -65.47% | 0.19% | 2.85% | 7.37% |
| 2021-12-13 | 21.95 | 1291 | -83 | 0 | 0 | 0 | 6.89% | -6.0% | 423 | 113.88% | 0.56% | 3.25% | 7.95% |
| 2021-12-10 | 21.15 | 1374 | -76 | 0 | 0 | 0 | 7.33% | -5.17% | 198 | -63.27% | 0.26% | 2.97% | 9.19% |
| 2021-12-09 | 22.0 | 1450 | -96 | 0 | 0 | 0 | 7.73% | -6.3% | 539 | -35.17% | 0.72% | 2.83% | 9.64% |
| 2021-12-08 | 22.0 | 1546 | -345 | 0 | 0 | 0 | 8.25% | -18.24% | 831 | 88.11% | 1.11% | 2.33% | 9.98% |
| 2021-12-07 | 21.5 | 1891 | -68 | 0 | 0 | 0 | 10.09% | -3.44% | 442 | 103.56% | 0.59% | 1.44% | 10.39% |
| 2021-12-06 | 21.0 | 1959 | -79 | 0 | 0 | 0 | 10.45% | -3.86% | 217 | 128.13% | 0.29% | 1.11% | 11.64% |
| 2021-12-03 | 20.45 | 2038 | -15 | 0 | 0 | 0 | 10.87% | -0.73% | 95 | -41.85% | 0.13% | 0.99% | 15.33% |
| 2021-12-02 | 20.55 | 2053 | -30 | 0 | 0 | 0 | 10.95% | -1.44% | 163 | -0.84% | 0.22% | 1.15% | 20.03% |
| 2021-12-01 | 20.65 | 2083 | 7 | 0 | 0 | 0 | 11.11% | 0.36% | 165 | -14.59% | 0.22% | 1.04% | 20.33% |
| 2021-11-30 | 20.5 | 2076 | -83 | 0 | 0 | 0 | 11.07% | -3.82% | 193 | 58.22% | 0.26% | 1.12% | 20.36% |
| 2021-11-29 | 20.0 | 2159 | -7 | 0 | 0 | 0 | 11.51% | -0.35% | 122 | -43.27% | 0.16% | 1.27% | 20.92% |
| 2021-11-26 | 20.35 | 2166 | 13 | 0 | 0 | 0 | 11.55% | 0.61% | 215 | 161.98% | 0.29% | 1.53% | 21.8% |
| 2021-11-25 | 20.35 | 2153 | -6 | 0 | 0 | 0 | 11.48% | -0.26% | 82 | -63.38% | 0.11% | 1.36% | 23.95% |
| 2021-11-24 | 20.4 | 2159 | -65 | 0 | 0 | 0 | 11.51% | -2.95% | 224 | -26.91% | 0.3% | 1.76% | 28.21% |
| 2021-11-23 | 20.45 | 2224 | -61 | 0 | 0 | 0 | 11.86% | -2.71% | 307 | -3.93% | 0.41% | 1.96% | 29.76% |
| 2021-11-22 | 21.1 | 2285 | -65 | 0 | 0 | 0 | 12.19% | -2.71% | 319 | 273.51% | 0.43% | 2.33% | 29.6% |
| 2021-11-19 | 20.9 | 2350 | 19 | 0 | 0 | 0 | 12.53% | 0.8% | 85 | -77.47% | 0.11% | 3.71% | 29.55% |
| 2021-11-18 | 20.75 | 2331 | 12 | 0 | 0 | 0 | 12.43% | 0.49% | 379 | 0.29% | 0.51% | 4.3% | 31.48% |
| 2021-11-17 | 20.75 | 2319 | -126 | 0 | 0 | 0 | 12.37% | -5.14% | 378 | -34.76% | 0.5% | 4.85% | 31.04% |
| 2021-11-16 | 21.0 | 2445 | 57 | 0 | 0 | 0 | 13.04% | 2.35% | 580 | -57.18% | 0.77% | 5.86% | 30.6% |
| 2021-11-15 | 21.8 | 2388 | 371 | 0 | 0 | 0 | 12.74% | 18.4% | 1355 | 155.62% | 1.81% | 6.93% | 29.91% |
| 2021-11-12 | 21.5 | 2017 | 110 | 0 | 0 | 0 | 10.76% | 5.8% | 530 | -33.06% | 0.71% | 9.1% | 28.21% |
| 2021-11-11 | 20.75 | 1907 | -26 | 0 | 0 | 0 | 10.17% | -1.36% | 792 | -30.45% | 1.06% | 13.23% | 27.56% |
| 2021-11-10 | 21.2 | 1933 | 91 | 0 | 0 | 0 | 10.31% | 4.99% | 1139 | -17.45% | 1.52% | 12.68% | 26.53% |
| 2021-11-09 | 21.55 | 1842 | -96 | 0 | 0 | 0 | 9.82% | -5.03% | 1379 | -53.79% | 1.84% | 11.42% | 25.03% |
| 2021-11-08 | 21.3 | 1938 | -882 | 0 | 0 | 0 | 10.34% | -31.25% | 2985 | -17.6% | 3.98% | 10.39% | 23.21% |
| 2021-11-05 | 21.85 | 2820 | 561 | 0 | 0 | 0 | 15.04% | 24.81% | 3623 | 845.55% | 4.83% | 7.45% | 19.3% |
| 2021-11-04 | 19.9 | 2259 | 134 | 0 | 0 | 0 | 12.05% | 6.35% | 383 | 102.41% | 0.51% | 5.06% | 14.5% |
| 2021-11-03 | 19.6 | 2125 | 81 | 0 | 0 | 0 | 11.33% | 3.94% | 189 | -69.17% | 0.25% | 8.92% | 14.01% |
| 2021-11-02 | 19.2 | 2044 | -20 | 0 | 0 | 0 | 10.9% | -1.0% | 614 | -21.34% | 0.82% | 10.52% | 13.8% |
| 2021-11-01 | 20.0 | 2064 | 0 | 0 | 0 | 0 | 11.01% | 0.0% | 780 | -57.33% | 1.04% | 9.95% | 13.05% |
| 2021-10-29 | 20.2 | 2064 | 364 | 0 | 0 | 0 | 11.01% | 21.39% | 1829 | -44.17% | 2.44% | 9.29% | 12.05% |
| 2021-10-28 | 20.8 | 1700 | 987 | 0 | 0 | 0 | 9.07% | 138.68% | 3277 | 135.47% | 4.37% | 8.89% | 9.65% |
| 2021-10-27 | 19.1 | 713 | 270 | 0 | 0 | 0 | 3.8% | 61.02% | 1391 | 662.92% | 1.86% | 4.59% | 5.3% |
| 2021-10-26 | 17.65 | 443 | -19 | 0 | 0 | 0 | 2.36% | -4.07% | 182 | -36.08% | 0.24% | 2.79% | 3.46% |
| 2021-10-25 | 17.95 | 462 | -9 | 0 | 0 | 0 | 2.46% | -1.99% | 285 | -81.35% | 0.38% | 2.64% | 3.25% |
| 2021-10-22 | 17.7 | 471 | 117 | 0 | 0 | 0 | 2.51% | 32.8% | 1530 | 2879.88% | 2.04% | 2.36% | 2.89% |
| 2021-10-21 | 17.1 | 354 | -3 | 0 | 0 | 0 | 1.89% | -0.53% | 51 | 17.31% | 0.07% | 0.38% | 0.88% |
| 2021-10-20 | 16.9 | 357 | -3 | 0 | 0 | 0 | 1.9% | -1.04% | 43 | -33.66% | 0.06% | 0.34% | 0.82% |
| 2021-10-19 | 16.8 | 360 | -2 | 0 | 0 | 0 | 1.92% | -0.52% | 66 | -16.46% | 0.09% | 0.3% | 0.78% |
| 2021-10-18 | 16.65 | 362 | -1 | 0 | 0 | 0 | 1.93% | -0.52% | 79 | 71.68% | 0.11% | 0.23% | 0.7% |
| 2021-10-15 | 16.45 | 363 | -3 | 0 | 0 | 0 | 1.94% | -0.51% | 46 | 109.16% | 0.06% | 0.2% | 0.61% |
| 2021-10-14 | 16.35 | 366 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 22 | 120.0% | 0.03% | 0.16% | 0.56% |
| 2021-10-13 | 16.45 | 367 | 0 | 0 | 0 | 0 | 1.96% | 0.0% | 10 | -37.5% | 0.01% | 0.15% | 0.57% |
| 2021-10-12 | 16.45 | 367 | -1 | 0 | 0 | 0 | 1.96% | 0.0% | 16 | -69.81% | 0.02% | 0.19% | 0.59% |
| 2021-10-08 | 16.4 | 368 | -6 | 0 | 0 | 0 | 1.96% | -1.51% | 53 | 151.75% | 0.07% | 0.23% | 0.57% |
| 2021-10-07 | 16.4 | 374 | -1 | 0 | 0 | 0 | 1.99% | -0.5% | 21 | 40.35% | 0.03% | 0.21% | 0.54% |
| 2021-10-06 | 16.3 | 375 | 1 | 0 | 0 | 0 | 2.0% | 0.5% | 15 | -56.23% | 0.02% | 0.21% | 0.56% |
| 2021-10-05 | 16.25 | 374 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 34 | -34.21% | 0.05% | 0.22% | 0.62% |
| 2021-10-04 | 16.25 | 374 | -4 | 0 | 0 | 0 | 1.99% | -1.49% | 52 | 52.99% | 0.07% | 0.19% | 0.63% |
| 2021-10-01 | 16.3 | 378 | -7 | 0 | 0 | 0 | 2.02% | -1.46% | 34 | 40.64% | 0.05% | 0.14% | 0.66% |
| 2021-09-30 | 16.4 | 385 | 5 | 0 | 0 | 0 | 2.05% | 0.99% | 24 | 40.36% | 0.03% | 0.12% | 0.74% |
| 2021-09-29 | 16.25 | 380 | -2 | 0 | 0 | 0 | 2.03% | -0.49% | 17 | 14.99% | 0.02% | 0.12% | 0.79% |
| 2021-09-28 | 16.35 | 382 | -3 | 0 | 0 | 0 | 2.04% | -0.49% | 15 | -17.46% | 0.02% | 0.11% | 0.79% |
| 2021-09-27 | 16.45 | 385 | -4 | 0 | 0 | 0 | 2.05% | -0.97% | 18 | 17.24% | 0.02% | 0.11% | 0.79% |
| 2021-09-24 | 16.35 | 389 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 15 | -34.22% | 0.02% | 0.09% | 0.83% |
| 2021-09-23 | 16.3 | 389 | -2 | 0 | 0 | 0 | 2.07% | -0.96% | 23 | 225.86% | 0.03% | 0.08% | 0.84% |
| 2021-09-22 | 16.2 | 391 | -2 | 0 | 0 | 0 | 2.09% | -0.48% | 7 | -54.61% | 0.01% | 0.06% | 0.97% |
| 2021-09-17 | 16.4 | 393 | -1 | 0 | 0 | 0 | 2.1% | 0.0% | 15 | 344.5% | 0.02% | 0.09% | 1.19% |
| 2021-09-16 | 16.35 | 394 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 3 | -71.16% | 0.0% | 0.1% | 1.33% |
| 2021-09-15 | 16.25 | 394 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 12 | 83.96% | 0.02% | 0.11% | 1.42% |
| 2021-09-14 | 16.4 | 394 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 6 | -77.89% | 0.01% | 0.13% | 1.46% |
| 2021-09-13 | 16.25 | 394 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 30 | 27.25% | 0.04% | 0.17% | 1.46% |
| 2021-09-10 | 16.25 | 394 | -3 | 0 | 0 | 0 | 2.1% | -0.94% | 24 | 275.47% | 0.03% | 0.21% | 1.48% |
| 2021-09-09 | 16.3 | 397 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 6 | -76.49% | 0.01% | 0.23% | 1.47% |
| 2021-09-08 | 16.2 | 397 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 27 | -26.84% | 0.04% | 0.32% | 1.5% |
| 2021-09-07 | 16.25 | 397 | 1 | 0 | 0 | 0 | 2.12% | 0.47% | 37 | -38.78% | 0.05% | 0.41% | 1.55% |
| 2021-09-06 | 16.25 | 396 | 0 | 0 | 0 | 0 | 2.11% | 0.0% | 60 | 59.84% | 0.08% | 0.44% | 1.58% |
| 2021-09-03 | 16.4 | 396 | 2 | 0 | 0 | 0 | 2.11% | 0.48% | 38 | -49.72% | 0.05% | 0.38% | 1.6% |
| 2021-09-02 | 16.35 | 394 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 75 | -23.2% | 0.1% | 0.35% | 1.64% |
| 2021-09-01 | 16.4 | 394 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 98 | 73.86% | 0.13% | 0.32% | 1.86% |
| 2021-08-31 | 16.4 | 394 | -2 | 0 | 0 | 0 | 2.1% | -0.47% | 56 | 195.58% | 0.08% | 0.21% | 2.08% |
| 2021-08-30 | 16.4 | 396 | -1 | 0 | 0 | 0 | 2.11% | -0.47% | 19 | 18.12% | 0.03% | 0.3% | 2.24% |
| 2021-08-27 | 16.45 | 397 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 16 | -65.56% | 0.02% | 0.5% | 2.35% |
| 2021-08-26 | 16.45 | 397 | 2 | 0 | 0 | 0 | 2.12% | 0.47% | 47 | 112.96% | 0.06% | 0.65% | 2.41% |
| 2021-08-25 | 16.3 | 395 | 0 | 0 | 0 | 0 | 2.11% | 0.0% | 22 | -81.61% | 0.03% | 0.67% | 2.47% |
| 2021-08-24 | 16.4 | 395 | 26 | 0 | 0 | 0 | 2.11% | 7.11% | 120 | -29.67% | 0.16% | 0.71% | 2.6% |
| 2021-08-23 | 16.45 | 369 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 170 | 37.64% | 0.23% | 0.56% | 2.58% |
| 2021-08-20 | 16.25 | 369 | -1 | 0 | 0 | 0 | 1.97% | 0.0% | 124 | 82.12% | 0.17% | 0.39% | 2.44% |
| 2021-08-19 | 16.2 | 370 | 3 | 0 | 0 | 0 | 1.97% | 0.51% | 68 | 40.72% | 0.09% | 0.24% | 2.35% |
| 2021-08-18 | 16.5 | 367 | 3 | 0 | 0 | 0 | 1.96% | 1.03% | 48 | 863.91% | 0.06% | 0.19% | 2.33% |
| 2021-08-17 | 16.2 | 364 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 5 | -88.33% | 0.01% | 0.21% | 2.32% |
| 2021-08-16 | 16.15 | 364 | -10 | 0 | 0 | 0 | 1.94% | -2.51% | 43 | 137.63% | 0.06% | 0.29% | 2.43% |
| 2021-08-13 | 16.4 | 374 | 10 | 0 | 0 | 0 | 1.99% | 2.58% | 18 | -27.87% | 0.02% | 0.33% | 2.49% |
| 2021-08-12 | 16.5 | 364 | -4 | 0 | 0 | 0 | 1.94% | -1.02% | 25 | -63.12% | 0.03% | 0.4% | 2.51% |
| 2021-08-11 | 16.3 | 368 | -9 | 0 | 0 | 0 | 1.96% | -2.49% | 68 | 12.84% | 0.09% | 0.69% | 2.54% |
| 2021-08-10 | 16.55 | 377 | -2 | 0 | 0 | 0 | 2.01% | -0.5% | 60 | -18.97% | 0.08% | 0.94% | 2.52% |
| 2021-08-09 | 16.7 | 379 | -5 | 0 | 0 | 0 | 2.02% | -1.46% | 74 | 8.87% | 0.1% | 1.1% | 2.68% |
| 2021-08-06 | 16.95 | 384 | 6 | 0 | 0 | 0 | 2.05% | 1.49% | 68 | -71.82% | 0.09% | 1.14% | 2.67% |
| 2021-08-05 | 16.85 | 378 | -12 | 0 | 0 | 0 | 2.02% | -2.88% | 242 | -6.71% | 0.32% | 1.13% | 2.6% |
| 2021-08-04 | 17.75 | 390 | -29 | 0 | 0 | 0 | 2.08% | -6.73% | 260 | 47.14% | 0.35% | 0.92% | 2.29% |
| 2021-08-03 | 17.5 | 419 | -73 | 0 | 0 | 0 | 2.23% | -14.89% | 176 | 66.69% | 0.24% | 0.73% | 1.99% |
| 2021-08-02 | 17.5 | 492 | -51 | 0 | 0 | 0 | 2.62% | -9.66% | 106 | 76.43% | 0.14% | 0.64% | 1.84% |
| 2021-07-30 | 17.45 | 543 | -19 | 0 | 0 | 0 | 2.9% | -3.33% | 60 | -31.28% | 0.08% | 0.59% | 1.75% |
| 2021-07-29 | 17.5 | 562 | 0 | 0 | 0 | 0 | 3.0% | 0.0% | 87 | -26.57% | 0.12% | 0.59% | 1.84% |
| 2021-07-28 | 17.2 | 562 | -25 | 0 | 0 | 0 | 3.0% | -4.15% | 119 | 13.52% | 0.16% | 0.53% | 1.77% |
| 2021-07-27 | 17.4 | 587 | -58 | 0 | 0 | 0 | 3.13% | -9.01% | 105 | 49.41% | 0.14% | 0.43% | 1.66% |
| 2021-07-26 | 17.5 | 645 | -3 | 0 | 0 | 0 | 3.44% | -0.58% | 70 | 22.37% | 0.09% | 0.41% | 1.55% |
| 2021-07-23 | 17.45 | 648 | 14 | 0 | 0 | 0 | 3.46% | 2.37% | 57 | 16.81% | 0.08% | 0.44% | 1.51% |
| 2021-07-22 | 17.4 | 634 | -9 | 0 | 0 | 0 | 3.38% | -1.46% | 49 | 16.24% | 0.07% | 0.4% | 1.53% |
| 2021-07-21 | 17.4 | 643 | 2 | 0 | 0 | 0 | 3.43% | 0.29% | 42 | -50.9% | 0.06% | 0.4% | 1.55% |
| 2021-07-20 | 17.25 | 641 | 19 | 0 | 0 | 0 | 3.42% | 3.01% | 86 | -6.16% | 0.11% | 0.42% | 1.62% |
| 2021-07-19 | 17.6 | 622 | -12 | 0 | 0 | 0 | 3.32% | -1.78% | 91 | 172.81% | 0.12% | 0.53% | 1.57% |
| 2021-07-16 | 17.4 | 634 | 2 | 0 | 0 | 0 | 3.38% | 0.3% | 33 | -23.24% | 0.04% | 0.51% | 1.5% |
| 2021-07-15 | 17.35 | 632 | 1 | 0 | 0 | 0 | 3.37% | 0.0% | 43 | -21.73% | 0.06% | 0.48% | 1.49% |
| 2021-07-14 | 17.35 | 631 | 6 | 0 | 0 | 0 | 3.37% | 1.2% | 56 | -68.04% | 0.07% | 0.44% | 1.5% |
| 2021-07-13 | 17.4 | 625 | 45 | 0 | 0 | 0 | 3.33% | 7.77% | 175 | 139.11% | 0.23% | 0.41% | 1.5% |
| 2021-07-12 | 17.35 | 580 | 22 | 0 | 0 | 0 | 3.09% | 3.69% | 73 | 501.16% | 0.1% | 0.26% | 1.36% |
| 2021-07-09 | 17.2 | 558 | 1 | 0 | 0 | 0 | 2.98% | 0.34% | 12 | -13.46% | 0.02% | 0.21% | 1.47% |
| 2021-07-08 | 17.35 | 557 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 14 | -51.58% | 0.02% | 0.37% | 1.55% |
| 2021-07-07 | 17.3 | 557 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 29 | -56.46% | 0.04% | 0.4% | 1.59% |
| 2021-07-06 | 17.2 | 557 | 11 | 0 | 0 | 0 | 2.97% | 2.06% | 66 | 76.14% | 0.09% | 0.41% | 1.64% |
| 2021-07-05 | 17.45 | 546 | -4 | 0 | 0 | 0 | 2.91% | -0.68% | 37 | -70.41% | 0.05% | 0.35% | 1.62% |
| 2021-07-02 | 17.4 | 550 | 7 | 0 | 0 | 0 | 2.93% | 1.03% | 128 | 260.46% | 0.17% | 0.35% | 1.63% |
| 2021-07-01 | 17.35 | 543 | -1 | 0 | 0 | 0 | 2.9% | 0.0% | 35 | 0.75% | 0.05% | 0.28% | 1.53% |
| 2021-06-30 | 17.4 | 544 | 8 | 0 | 0 | 0 | 2.9% | 1.4% | 35 | 60.49% | 0.05% | 0.32% | 1.52% |
| 2021-06-29 | 17.4 | 536 | 6 | 0 | 0 | 0 | 2.86% | 1.06% | 22 | -47.62% | 0.03% | 0.39% | 1.54% |
| 2021-06-28 | 17.5 | 530 | 0 | 0 | 0 | 0 | 2.83% | 0.0% | 41 | -44.91% | 0.06% | 0.43% | 1.65% |
| 2021-06-25 | 17.4 | 530 | -1 | 0 | 0 | 0 | 2.83% | 0.0% | 76 | 20.11% | 0.1% | 0.43% | 1.72% |
| 2021-06-24 | 17.55 | 531 | -6 | 0 | 0 | 0 | 2.83% | -1.05% | 63 | -28.5% | 0.08% | 0.36% | 1.7% |
| 2021-06-23 | 17.2 | 537 | -75 | 0 | 0 | 0 | 2.86% | -12.27% | 88 | 63.82% | 0.12% | 0.34% | 1.63% |
| 2021-06-22 | 17.25 | 612 | -9 | 0 | 0 | 0 | 3.26% | -1.51% | 54 | 35.37% | 0.07% | 0.3% | 1.58% |
| 2021-06-21 | 17.2 | 621 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 40 | 53.22% | 0.05% | 0.32% | 1.56% |
| 2021-06-18 | 17.5 | 621 | -6 | 0 | 0 | 0 | 3.31% | -0.9% | 26 | -45.81% | 0.03% | 0.47% | 1.56% |
| 2021-06-17 | 17.5 | 627 | 1 | 0 | 0 | 0 | 3.34% | 0.0% | 48 | -12.98% | 0.06% | 0.54% | 1.57% |
| 2021-06-16 | 17.45 | 626 | -2 | 0 | 0 | 0 | 3.34% | -0.3% | 55 | -21.87% | 0.07% | 0.54% | 1.54% |
| 2021-06-15 | 17.4 | 628 | -1 | 0 | 0 | 0 | 3.35% | 0.0% | 70 | -53.42% | 0.09% | 0.55% | 1.59% |
| 2021-06-11 | 17.25 | 629 | -8 | 0 | 0 | 0 | 3.35% | -1.47% | 152 | 96.03% | 0.2% | 0.52% | 1.67% |
| 2021-06-10 | 16.95 | 637 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 77 | 72.6% | 0.1% | 0.38% | 1.61% |
| 2021-06-09 | 16.95 | 637 | -3 | 0 | 0 | 0 | 3.4% | -0.29% | 45 | -31.06% | 0.06% | 0.35% | 1.81% |
| 2021-06-08 | 16.85 | 640 | -10 | 0 | 0 | 0 | 3.41% | -1.73% | 65 | 24.98% | 0.09% | 0.32% | 2.07% |
| 2021-06-07 | 16.8 | 650 | 2 | 0 | 0 | 0 | 3.47% | 0.29% | 52 | 25.34% | 0.07% | 0.3% | 2.11% |
| 2021-06-04 | 16.8 | 648 | 3 | 0 | 0 | 0 | 3.46% | 0.58% | 41 | -27.24% | 0.06% | 0.38% | 2.06% |
| 2021-06-03 | 16.9 | 645 | 2 | 0 | 0 | 0 | 3.44% | 0.29% | 57 | 128.06% | 0.08% | 0.44% | 2.11% |
| 2021-06-02 | 17.0 | 643 | -1 | 0 | 0 | 0 | 3.43% | 0.0% | 25 | -51.24% | 0.03% | 0.45% | 2.08% |
| 2021-06-01 | 17.0 | 644 | -30 | 0 | 0 | 0 | 3.43% | -4.46% | 51 | -51.39% | 0.07% | 0.43% | 2.34% |
| 2021-05-31 | 17.0 | 674 | -17 | 0 | 0 | 0 | 3.59% | -2.71% | 105 | 13.92% | 0.14% | 0.43% | 2.48% |
| 2021-05-28 | 16.75 | 691 | 0 | 0 | 0 | 0 | 3.69% | 0.0% | 92 | 45.31% | 0.12% | 0.34% | 2.54% |
| 2021-05-27 | 16.85 | 691 | -15 | 0 | 0 | 0 | 3.69% | -2.12% | 64 | 449.78% | 0.09% | 0.27% | 2.59% |
| 2021-05-26 | 16.8 | 706 | 0 | 0 | 0 | 0 | 3.77% | 0.0% | 11 | -75.2% | 0.02% | 0.23% | 2.68% |
| 2021-05-25 | 16.75 | 706 | -5 | 0 | 0 | 0 | 3.77% | -0.53% | 46 | 30.22% | 0.06% | 0.25% | 2.89% |
| 2021-05-24 | 16.5 | 711 | 0 | 0 | 0 | 0 | 3.79% | 0.0% | 36 | -17.51% | 0.05% | 0.31% | 3.01% |
| 2021-05-21 | 16.55 | 711 | -3 | 0 | 0 | 0 | 3.79% | -0.52% | 43 | 23.91% | 0.06% | 0.43% | 3.15% |
| 2021-05-20 | 16.25 | 714 | 4 | 0 | 0 | 0 | 3.81% | 0.53% | 35 | 30.64% | 0.05% | 0.52% | 3.2% |
| 2021-05-19 | 16.2 | 710 | 0 | 0 | 0 | 0 | 3.79% | 0.0% | 27 | -70.68% | 0.04% | 0.77% | 3.34% |
| 2021-05-18 | 16.25 | 710 | -10 | 0 | 0 | 0 | 3.79% | -1.3% | 92 | -26.47% | 0.12% | 1.06% | 3.53% |
| 2021-05-17 | 15.9 | 720 | 14 | 0 | 0 | 0 | 3.84% | 1.86% | 125 | 12.57% | 0.17% | 1.06% | 3.54% |
| 2021-05-13 | 16.3 | 706 | 4 | 0 | 0 | 0 | 3.77% | 0.8% | 111 | -50.48% | 0.15% | 0.92% | 3.6% |
| 2021-05-12 | 16.0 | 702 | -13 | 0 | 0 | 0 | 3.74% | -1.84% | 224 | -6.06% | 0.3% | 0.87% | 3.79% |
| 2021-05-11 | 16.5 | 715 | 0 | 0 | 0 | 0 | 3.81% | 0.0% | 239 | 146.53% | 0.32% | 0.62% | 4.19% |
| 2021-05-10 | 17.25 | 715 | -1 | 0 | 0 | 0 | 3.81% | -0.26% | 97 | 536.84% | 0.13% | 0.6% | 4.33% |
| 2021-05-07 | 17.2 | 716 | -1 | 0 | 0 | 0 | 3.82% | 0.0% | 15 | -80.6% | 0.02% | 0.68% | 5.09% |
| 2021-05-06 | 17.0 | 717 | -13 | 0 | 0 | 0 | 3.82% | -1.8% | 78 | 130.7% | 0.1% | 0.86% | 5.68% |
| 2021-05-05 | 17.05 | 730 | -12 | 0 | 0 | 0 | 3.89% | -1.77% | 34 | -84.79% | 0.05% | 0.93% | 6.47% |
| 2021-05-04 | 17.0 | 742 | 24 | 0 | 0 | 0 | 3.96% | 3.39% | 223 | 43.2% | 0.3% | 1.05% | 8.02% |
| 2021-05-03 | 17.4 | 718 | 4 | 0 | 0 | 0 | 3.83% | 0.52% | 156 | 4.77% | 0.21% | 0.99% | 8.38% |
| 2021-04-29 | 17.7 | 714 | 4 | 0 | 0 | 0 | 3.81% | 0.53% | 149 | 12.77% | 0.2% | 0.96% | 9.45% |
| 2021-04-28 | 17.7 | 710 | -2 | 0 | 0 | 0 | 3.79% | -0.26% | 132 | 3.01% | 0.18% | 0.95% | 9.44% |
| 2021-04-27 | 17.55 | 712 | -51 | 0 | 0 | 0 | 3.8% | -6.63% | 128 | -26.46% | 0.17% | 0.88% | 9.35% |
| 2021-04-26 | 17.55 | 763 | 4 | 0 | 0 | 0 | 4.07% | 0.49% | 174 | 30.21% | 0.23% | 0.89% | 9.23% |
| 2021-04-23 | 17.6 | 759 | 2 | 0 | 0 | 0 | 4.05% | 0.25% | 134 | -5.83% | 0.18% | 0.89% | 9.04% |
| 2021-04-22 | 17.6 | 757 | 25 | 0 | 0 | 0 | 4.04% | 3.59% | 142 | 73.55% | 0.19% | 0.84% | 8.92% |
| 2021-04-21 | 17.8 | 732 | -5 | 0 | 0 | 0 | 3.9% | -0.76% | 81 | -40.68% | 0.11% | 0.88% | 8.96% |
| 2021-04-20 | 17.85 | 737 | 1 | 0 | 0 | 0 | 3.93% | 0.0% | 138 | -17.71% | 0.18% | 1.11% | 9.03% |
| 2021-04-19 | 17.85 | 736 | -21 | 0 | 0 | 0 | 3.93% | -2.72% | 167 | 66.74% | 0.22% | 1.62% | 8.98% |
| 2021-04-16 | 17.95 | 757 | -2 | 0 | 0 | 0 | 4.04% | -0.25% | 100 | -41.28% | 0.13% | 1.86% | 8.86% |
| 2021-04-15 | 17.75 | 759 | -5 | 0 | 0 | 0 | 4.05% | -0.49% | 171 | -31.74% | 0.23% | 2.61% | 8.82% |
| 2021-04-14 | 17.45 | 764 | 25 | 0 | 0 | 0 | 4.07% | 3.3% | 251 | -52.07% | 0.34% | 2.99% | 8.74% |
| 2021-04-13 | 17.7 | 739 | 9 | 0 | 0 | 0 | 3.94% | 1.29% | 524 | 50.89% | 0.7% | 3.56% | 8.48% |
| 2021-04-12 | 18.3 | 730 | -58 | 0 | 0 | 0 | 3.89% | -7.38% | 347 | -47.86% | 0.46% | 4.45% | 7.87% |
| 2021-04-09 | 18.3 | 788 | 8 | 0 | 0 | 0 | 4.2% | 0.96% | 666 | 46.91% | 0.89% | 4.65% | 7.44% |
| 2021-04-08 | 18.85 | 780 | 18 | 0 | 0 | 0 | 4.16% | 2.46% | 453 | -33.05% | 0.6% | 5.04% | 6.59% |
| 2021-04-07 | 18.95 | 762 | 1 | 0 | 0 | 0 | 4.06% | 0.0% | 677 | -43.22% | 0.9% | 4.61% | 6.05% |
| 2021-04-06 | 18.85 | 761 | 106 | 0 | 0 | 0 | 4.06% | 16.33% | 1193 | 141.82% | 1.59% | 3.8% | 5.22% |
| 2021-04-01 | 18.25 | 655 | -4 | 0 | 0 | 0 | 3.49% | -0.57% | 493 | -48.7% | 0.66% | 2.26% | 3.71% |
| 2021-03-31 | 17.85 | 659 | 22 | 0 | 0 | 0 | 3.51% | 3.24% | 961 | 612.91% | 1.28% | 1.65% | 3.11% |
| 2021-03-30 | 17.15 | 637 | -2 | 0 | 0 | 0 | 3.4% | -0.29% | 134 | 98.34% | 0.18% | 0.43% | 1.89% |
| 2021-03-29 | 16.9 | 639 | 13 | 0 | 0 | 0 | 3.41% | 2.1% | 68 | 82.0% | 0.09% | 0.48% | 1.83% |
| 2021-03-26 | 17.0 | 626 | -4 | 0 | 0 | 0 | 3.34% | -0.6% | 37 | 9.83% | 0.05% | 0.56% | 1.84% |
| 2021-03-25 | 16.85 | 630 | -2 | 0 | 0 | 0 | 3.36% | -0.3% | 34 | -27.6% | 0.05% | 0.64% | 1.92% |
| 2021-03-24 | 16.95 | 632 | -2 | 0 | 0 | 0 | 3.37% | -0.3% | 47 | -72.69% | 0.06% | 0.7% | 1.92% |
| 2021-03-23 | 17.0 | 634 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 172 | 33.38% | 0.23% | 0.74% | 1.9% |
| 2021-03-22 | 16.95 | 634 | 5 | 0 | 0 | 0 | 3.38% | 0.9% | 129 | 30.12% | 0.17% | 0.65% | 1.71% |
| 2021-03-19 | 16.7 | 629 | -2 | 0 | 0 | 0 | 3.35% | -0.59% | 99 | 23.97% | 0.13% | 0.55% | 1.55% |
| 2021-03-18 | 16.75 | 631 | -1 | 0 | 0 | 0 | 3.37% | 0.0% | 80 | 12.41% | 0.11% | 0.52% | 1.47% |
| 2021-03-17 | 16.8 | 632 | -7 | 0 | 0 | 0 | 3.37% | -1.17% | 71 | -35.88% | 0.09% | 0.44% | 1.45% |
| 2021-03-16 | 16.75 | 639 | -5 | 0 | 0 | 0 | 3.41% | -0.58% | 111 | 103.45% | 0.15% | 0.39% | 1.39% |
| 2021-03-15 | 16.35 | 644 | 1 | 0 | 0 | 0 | 3.43% | 0.0% | 54 | -22.52% | 0.07% | 0.3% | 1.26% |
| 2021-03-12 | 16.25 | 643 | -10 | 0 | 0 | 0 | 3.43% | -1.44% | 70 | 183.72% | 0.09% | 0.31% | 1.23% |
| 2021-03-11 | 16.25 | 653 | -2 | 0 | 0 | 0 | 3.48% | -0.29% | 24 | -11.67% | 0.03% | 0.29% | 1.15% |
| 2021-03-10 | 16.3 | 655 | -1 | 0 | 0 | 0 | 3.49% | -0.29% | 28 | -38.91% | 0.04% | 0.32% | 1.16% |
| 2021-03-09 | 16.45 | 656 | 4 | 0 | 0 | 0 | 3.5% | 0.57% | 46 | -25.93% | 0.06% | 0.34% | 1.13% |
| 2021-03-08 | 16.2 | 652 | 0 | 0 | 0 | 0 | 3.48% | 0.0% | 62 | 4.95% | 0.08% | 0.4% | 1.09% |
| 2021-03-05 | 16.15 | 652 | 16 | 0 | 0 | 0 | 3.48% | 2.65% | 59 | 32.51% | 0.08% | 0.41% | 1.03% |
| 2021-03-04 | 15.9 | 636 | -10 | 0 | 0 | 0 | 3.39% | -1.74% | 44 | 7.4% | 0.06% | 0.47% | 0.99% |
| 2021-03-03 | 16.0 | 646 | 28 | 0 | 0 | 0 | 3.45% | 4.55% | 41 | -56.23% | 0.06% | 0.46% | 0.96% |
| 2021-03-02 | 15.95 | 618 | -4 | 0 | 0 | 0 | 3.3% | -0.6% | 95 | 34.8% | 0.13% | 0.44% | 0.98% |
| 2021-02-26 | 16.05 | 622 | 9 | 0 | 0 | 0 | 3.32% | 1.53% | 70 | -29.26% | 0.09% | 0.35% | 1.1% |
| 2021-02-25 | 16.1 | 613 | 8 | 0 | 0 | 0 | 3.27% | 1.24% | 99 | 175.6% | 0.13% | 0.28% | 1.04% |
| 2021-02-24 | 16.0 | 605 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 36 | 36.29% | 0.05% | 0.19% | 1.0% |
| 2021-02-23 | 16.0 | 605 | -2 | 0 | 0 | 0 | 3.23% | -0.31% | 26 | -14.87% | 0.04% | 0.23% | 0.99% |
| 2021-02-22 | 15.95 | 607 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 31 | 124.35% | 0.04% | 0.23% | 1.01% |
| 2021-02-19 | 16.0 | 607 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 13 | -60.15% | 0.02% | 0.21% | 1.0% |
| 2021-02-18 | 16.0 | 607 | 1 | 0 | 0 | 0 | 3.24% | 0.31% | 34 | -45.89% | 0.05% | 0.23% | 1.1% |
| 2021-02-17 | 16.0 | 606 | 9 | 0 | 0 | 0 | 3.23% | 1.57% | 64 | 106.32% | 0.09% | 0.2% | 1.13% |
| 2021-02-05 | 16.0 | 597 | -21 | 0 | 0 | 0 | 3.18% | -3.64% | 31 | 178.43% | 0.04% | 0.15% | 1.08% |
| 2021-02-04 | 15.8 | 618 | 0 | 0 | 0 | 0 | 3.3% | 0.0% | 11 | -64.93% | 0.01% | 0.12% | 1.08% |
| 2021-02-03 | 15.9 | 618 | 0 | 0 | 0 | 0 | 3.3% | 0.0% | 31 | 194.61% | 0.04% | 0.12% | 1.11% |
| 2021-02-02 | 15.95 | 618 | 3 | 0 | 0 | 0 | 3.3% | 0.61% | 10 | -62.58% | 0.01% | 0.1% | 1.14% |
| 2021-02-01 | 15.8 | 615 | 1 | 0 | 0 | 0 | 3.28% | 0.31% | 29 | 314.29% | 0.04% | 0.13% | 1.2% |
| 2021-01-29 | 15.8 | 614 | 0 | 0 | 0 | 0 | 3.27% | 0.0% | 7 | -51.27% | 0.01% | 0.12% | 1.2% |
| 2021-01-28 | 15.85 | 614 | 0 | 0 | 0 | 0 | 3.27% | 0.0% | 14 | -13.79% | 0.02% | 0.19% | 1.24% |
| 2021-01-27 | 15.85 | 614 | 0 | 0 | 0 | 0 | 3.27% | 0.0% | 16 | -47.31% | 0.02% | 0.42% | 1.29% |
| 2021-01-26 | 15.75 | 614 | 4 | 0 | 0 | 0 | 3.27% | 0.62% | 31 | 47.87% | 0.04% | 0.43% | 1.3% |
| 2021-01-25 | 15.85 | 610 | 2 | 0 | 0 | 0 | 3.25% | 0.31% | 21 | -62.21% | 0.03% | 0.48% | 1.3% |
| 2021-01-22 | 15.95 | 608 | 3 | 0 | 0 | 0 | 3.24% | 0.31% | 56 | -70.04% | 0.08% | 0.48% | 1.44% |
| 2021-01-21 | 16.0 | 605 | -62 | 0 | 0 | 0 | 3.23% | -9.27% | 188 | 797.93% | 0.25% | 0.47% | 1.44% |
| 2021-01-20 | 16.15 | 667 | -9 | 0 | 0 | 0 | 3.56% | -1.39% | 21 | -70.13% | 0.03% | 0.25% | 1.21% |
| 2021-01-19 | 16.3 | 676 | 4 | 0 | 0 | 0 | 3.61% | 0.84% | 70 | 172.46% | 0.09% | 0.34% | 1.22% |
| 2021-01-18 | 16.4 | 672 | 2 | 0 | 0 | 0 | 3.58% | 0.28% | 25 | -40.58% | 0.03% | 0.32% | 1.17% |
| 2021-01-15 | 16.4 | 670 | 12 | 0 | 0 | 0 | 3.57% | 1.71% | 43 | 56.81% | 0.06% | 0.32% | 1.17% |
| 2021-01-14 | 16.7 | 658 | 6 | 0 | 0 | 0 | 3.51% | 0.86% | 27 | -68.39% | 0.04% | 0.31% | 1.19% |
| 2021-01-13 | 16.7 | 652 | 5 | 0 | 0 | 0 | 3.48% | 0.87% | 87 | 61.82% | 0.12% | 0.31% | 1.2% |
| 2021-01-12 | 16.55 | 647 | 2 | 0 | 0 | 0 | 3.45% | 0.29% | 54 | 89.08% | 0.07% | 0.27% | 1.14% |
| 2021-01-11 | 16.7 | 645 | 1 | 0 | 0 | 0 | 3.44% | 0.29% | 28 | -16.08% | 0.04% | 0.27% | 1.19% |
| 2021-01-08 | 16.7 | 644 | 6 | 0 | 0 | 0 | 3.43% | 0.88% | 34 | 25.11% | 0.05% | 0.27% | 1.25% |
| 2021-01-07 | 16.65 | 638 | 5 | 0 | 0 | 0 | 3.4% | 0.59% | 27 | -53.96% | 0.04% | 0.28% | 1.23% |
| 2021-01-06 | 16.65 | 633 | -2 | 0 | 0 | 0 | 3.38% | -0.29% | 59 | 13.46% | 0.08% | 0.3% | 1.22% |
| 2021-01-05 | 16.6 | 635 | -41 | 0 | 0 | 0 | 3.39% | -6.09% | 52 | 82.93% | 0.07% | 0.26% | 1.2% |
| 2021-01-04 | 16.85 | 676 | -9 | 0 | 0 | 0 | 3.61% | -1.1% | 28 | -32.05% | 0.04% | 0.23% | 1.31% |
| 2020-12-31 | 16.85 | 685 | -26 | 0 | 0 | 0 | 3.65% | -3.69% | 42 | -8.1% | 0.06% | 0.37% | 1.35% |
| 2020-12-30 | 16.85 | 711 | 1 | 0 | 0 | 0 | 3.79% | 0.0% | 45 | 91.23% | 0.06% | 0.38% | 1.34% |
| 2020-12-29 | 16.8 | 710 | -4 | 0 | 0 | 0 | 3.79% | -0.52% | 23 | -30.18% | 0.03% | 0.35% | 1.43% |
| 2020-12-28 | 16.75 | 714 | 1 | 0 | 0 | 0 | 3.81% | 0.26% | 34 | -73.8% | 0.05% | 0.35% | 1.44% |
| 2020-12-25 | 16.7 | 713 | 11 | 0 | 0 | 0 | 3.8% | 1.6% | 130 | 159.9% | 0.17% | 0.35% | 1.43% |
| 2020-12-24 | 16.7 | 702 | -2 | 0 | 0 | 0 | 3.74% | -0.27% | 50 | 128.9% | 0.07% | 0.21% | 1.34% |
| 2020-12-23 | 16.65 | 704 | 0 | 0 | 0 | 0 | 3.75% | 0.0% | 22 | -10.09% | 0.03% | 0.22% | 1.41% |
| 2020-12-22 | 16.55 | 704 | 0 | 0 | 0 | 0 | 3.75% | 0.0% | 24 | -33.27% | 0.03% | 0.24% | 1.43% |
| 2020-12-21 | 16.7 | 704 | -9 | 0 | 0 | 0 | 3.75% | -1.32% | 36 | 72.35% | 0.05% | 0.26% | 1.53% |
| 2020-12-18 | 16.65 | 713 | 1 | 0 | 0 | 0 | 3.8% | 0.0% | 21 | -65.36% | 0.03% | 0.34% | 1.57% |
| 2020-12-17 | 16.65 | 712 | -9 | 0 | 0 | 0 | 3.8% | -1.3% | 61 | 70.45% | 0.08% | 0.4% | 1.57% |
| 2020-12-16 | 16.75 | 721 | -8 | 0 | 0 | 0 | 3.85% | -1.03% | 36 | -14.71% | 0.05% | 0.35% | 1.58% |
| 2020-12-15 | 16.5 | 729 | -3 | 0 | 0 | 0 | 3.89% | -0.26% | 42 | -55.21% | 0.06% | 0.33% | 1.56% |
| 2020-12-14 | 16.45 | 732 | 12 | 0 | 0 | 0 | 3.9% | 1.56% | 94 | 35.98% | 0.13% | 0.33% | 1.53% |
| 2020-12-11 | 16.6 | 720 | 3 | 0 | 0 | 0 | 3.84% | 0.52% | 69 | 217.84% | 0.09% | 0.39% | 1.41% |
| 2020-12-10 | 16.8 | 717 | 3 | 0 | 0 | 0 | 3.82% | 0.26% | 21 | 2.91% | 0.03% | 0.37% | 1.37% |
| 2020-12-09 | 16.9 | 714 | 0 | 0 | 0 | 0 | 3.81% | 0.0% | 21 | -48.28% | 0.03% | 0.39% | 1.37% |
| 2020-12-08 | 16.85 | 714 | -7 | 0 | 0 | 0 | 3.81% | -1.04% | 41 | -70.36% | 0.05% | 0.51% | 1.37% |
| 2020-12-07 | 16.85 | 721 | -33 | 0 | 0 | 0 | 3.85% | -4.23% | 138 | 139.26% | 0.18% | 0.5% | 1.36% |
| 2020-12-04 | 17.0 | 754 | 3 | 0 | 0 | 0 | 4.02% | 0.25% | 57 | 77.41% | 0.08% | 0.35% | 1.24% |
| 2020-12-03 | 16.95 | 751 | -2 | 0 | 0 | 0 | 4.01% | -0.25% | 32 | -70.37% | 0.04% | 0.35% | 1.18% |
| 2020-12-02 | 17.0 | 753 | -16 | 0 | 0 | 0 | 4.02% | -1.95% | 109 | 223.98% | 0.15% | 0.44% | 1.16% |
| 2020-11-30 | 16.95 | 769 | 3 | 0 | 0 | 0 | 4.1% | 0.24% | 33 | 25.01% | 0.05% | 0.36% | 1.04% |
| 2020-11-27 | 16.95 | 766 | 1 | 0 | 0 | 0 | 4.09% | 0.25% | 27 | -56.38% | 0.04% | 0.44% | 1.01% |
| 2020-11-26 | 16.85 | 765 | -13 | 0 | 0 | 0 | 4.08% | -1.69% | 62 | -37.75% | 0.08% | 0.49% | 1.06% |
| 2020-11-25 | 16.9 | 778 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 100 | 130.93% | 0.13% | 0.43% | 1.06% |
| 2020-11-24 | 17.0 | 778 | -4 | 0 | 0 | 0 | 4.15% | -0.48% | 43 | -56.7% | 0.06% | 0.39% | 1.01% |
| 2020-11-23 | 16.95 | 782 | -3 | 0 | 0 | 0 | 4.17% | -0.48% | 100 | 63.51% | 0.13% | 0.37% | 1.02% |
| 2020-11-20 | 16.8 | 785 | -3 | 0 | 0 | 0 | 4.19% | -0.24% | 61 | 203.82% | 0.08% | 0.26% | 0.99% |
| 2020-11-19 | 16.65 | 788 | 4 | 0 | 0 | 0 | 4.2% | 0.48% | 20 | -71.85% | 0.03% | 0.19% | 0.92% |
| 2020-11-18 | 16.6 | 784 | -3 | 0 | 0 | 0 | 4.18% | -0.48% | 71 | 196.72% | 0.1% | 0.21% | 0.95% |
| 2020-11-17 | 16.55 | 787 | 0 | 0 | 0 | 0 | 4.2% | 0.0% | 24 | 31.91% | 0.03% | 0.14% | 0.87% |
| 2020-11-16 | 16.55 | 787 | 0 | 0 | 0 | 0 | 4.2% | 0.0% | 18 | 153.75% | 0.02% | 0.14% | 0.86% |
| 2020-11-13 | 16.5 | 787 | 0 | 0 | 0 | 0 | 4.2% | 0.0% | 7 | -78.34% | 0.01% | 0.16% | 0.92% |
| 2020-11-12 | 16.55 | 787 | 7 | 0 | 0 | 0 | 4.2% | 0.96% | 33 | 56.74% | 0.04% | 0.21% | 0.94% |
| 2020-11-11 | 16.5 | 780 | 2 | 0 | 0 | 0 | 4.16% | 0.24% | 21 | -9.98% | 0.03% | 0.19% | 0.92% |
| 2020-11-10 | 16.6 | 778 | -11 | 0 | 0 | 0 | 4.15% | -1.43% | 23 | -32.35% | 0.03% | 0.18% | 0.96% |
| 2020-11-09 | 16.8 | 789 | 3 | 0 | 0 | 0 | 4.21% | 0.48% | 34 | -23.03% | 0.05% | 0.18% | 0.95% |
| 2020-11-06 | 16.6 | 786 | 4 | 0 | 0 | 0 | 4.19% | 0.48% | 45 | 182.87% | 0.06% | 0.15% | 0.91% |
| 2020-11-05 | 16.5 | 782 | -7 | 0 | 0 | 0 | 4.17% | -0.95% | 16 | -11.38% | 0.02% | 0.18% | 0.88% |
| 2020-11-04 | 16.55 | 789 | 2 | 0 | 0 | 0 | 4.21% | 0.24% | 18 | -13.95% | 0.02% | 0.23% | 0.88% |
| 2020-11-03 | 16.7 | 787 | 10 | 0 | 0 | 0 | 4.2% | 1.45% | 20 | 81.65% | 0.03% | 0.3% | 0.92% |
| 2020-11-02 | 16.65 | 777 | -6 | 0 | 0 | 0 | 4.14% | -0.96% | 11 | -82.23% | 0.02% | 0.34% | 0.96% |
| 2020-10-30 | 16.65 | 783 | 7 | 0 | 0 | 0 | 4.18% | 0.97% | 65 | 11.88% | 0.09% | 0.42% | 0.97% |
| 2020-10-29 | 16.55 | 776 | -2 | 0 | 0 | 0 | 4.14% | -0.24% | 58 | -11.91% | 0.08% | 0.35% | 0.94% |
| 2020-10-28 | 16.45 | 778 | 1 | 0 | 0 | 0 | 4.15% | 0.24% | 65 | 26.93% | 0.09% | 0.32% | 0.89% |
| 2020-10-27 | 16.45 | 777 | 2 | 0 | 0 | 0 | 4.14% | 0.24% | 51 | -27.93% | 0.07% | 0.25% | 0.85% |
| 2020-10-26 | 16.45 | 775 | 5 | 0 | 0 | 0 | 4.13% | 0.49% | 72 | 500.84% | 0.1% | 0.2% | 0.86% |
| 2020-10-23 | 16.35 | 770 | 2 | 0 | 0 | 0 | 4.11% | 0.24% | 12 | -70.79% | 0.02% | 0.19% | 0.85% |
| 2020-10-22 | 16.4 | 768 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 41 | 278.82% | 0.05% | 0.21% | 0.9% |
| 2020-10-21 | 16.45 | 768 | -1 | 0 | 0 | 0 | 4.1% | 0.0% | 10 | -37.6% | 0.01% | 0.17% | 0.89% |
| 2020-10-20 | 16.4 | 769 | -2 | 0 | 0 | 0 | 4.1% | -0.24% | 17 | -72.85% | 0.02% | 0.23% | 0.91% |
| 2020-10-19 | 16.45 | 771 | 1 | 0 | 0 | 0 | 4.11% | 0.0% | 64 | 149.79% | 0.09% | 0.23% | 1.11% |
| 2020-10-16 | 16.35 | 770 | -7 | 0 | 0 | 0 | 4.11% | -0.72% | 25 | 93.99% | 0.03% | 0.15% | 1.07% |
| 2020-10-15 | 16.35 | 777 | 0 | 0 | 0 | 0 | 4.14% | 0.0% | 13 | -73.12% | 0.02% | 0.15% | 1.15% |
| 2020-10-14 | 16.4 | 777 | -41 | 0 | 0 | 0 | 4.14% | -5.05% | 49 | 133.97% | 0.07% | 0.15% | 1.26% |
| 2020-10-13 | 16.4 | 818 | -3 | 0 | 0 | 0 | 4.36% | -0.46% | 21 | 552.78% | 0.03% | 0.15% | 1.39% |
| 2020-10-12 | 16.5 | 821 | -2 | 0 | 0 | 0 | 4.38% | -0.23% | 3 | -87.63% | 0.0% | 0.19% | 1.45% |
| 2020-10-08 | 16.5 | 823 | 0 | 0 | 0 | 0 | 4.39% | 0.0% | 26 | 106.28% | 0.03% | 0.21% | 1.54% |
| 2020-10-07 | 16.4 | 823 | -2 | 0 | 0 | 0 | 4.39% | -0.23% | 12 | -75.59% | 0.02% | 0.23% | 1.58% |
| 2020-10-06 | 16.5 | 825 | 1 | 0 | 0 | 0 | 4.4% | 0.23% | 51 | 11.84% | 0.07% | 0.24% | 1.85% |
| 2020-10-05 | 16.4 | 824 | 0 | 0 | 0 | 0 | 4.39% | 0.0% | 46 | 109.38% | 0.06% | 0.23% | 1.94% |
| 2020-09-30 | 16.4 | 824 | -6 | 0 | 0 | 0 | 4.39% | -0.9% | 22 | -48.73% | 0.03% | 0.24% | 1.97% |
| 2020-09-29 | 16.5 | 830 | -11 | 0 | 0 | 0 | 4.43% | -1.34% | 43 | 152.94% | 0.06% | 0.29% | 2.03% |
| 2020-09-28 | 16.45 | 841 | 5 | 0 | 0 | 0 | 4.49% | 0.67% | 17 | -58.54% | 0.02% | 0.31% | 2.0% |
| 2020-09-25 | 16.35 | 836 | 2 | 0 | 0 | 0 | 4.46% | 0.22% | 41 | -31.02% | 0.05% | 0.33% | 2.05% |
| 2020-09-24 | 16.4 | 834 | -5 | 0 | 0 | 0 | 4.45% | -0.45% | 59 | 0.58% | 0.08% | 0.31% | 2.03% |
| 2020-09-23 | 16.65 | 839 | 10 | 0 | 0 | 0 | 4.47% | 1.13% | 59 | 10.83% | 0.08% | 0.45% | 1.97% |
| 2020-09-22 | 16.75 | 829 | 6 | 0 | 0 | 0 | 4.42% | 0.68% | 53 | 51.5% | 0.07% | 0.42% | 1.94% |
| 2020-09-21 | 16.8 | 823 | 8 | 0 | 0 | 0 | 4.39% | 0.92% | 35 | 40.79% | 0.05% | 0.46% | 1.98% |
| 2020-09-18 | 16.8 | 815 | 1 | 0 | 0 | 0 | 4.35% | 0.23% | 25 | -85.04% | 0.03% | 0.54% | N/A |
| 2020-09-17 | 16.85 | 814 | -59 | 0 | 0 | 0 | 4.34% | -6.87% | 167 | 376.13% | 0.22% | 0.7% | N/A |
| 2020-09-16 | 16.85 | 873 | -16 | 0 | 0 | 0 | 4.66% | -1.69% | 35 | -55.52% | 0.05% | 0.57% | N/A |
| 2020-09-15 | 17.0 | 889 | -15 | 0 | 0 | 0 | 4.74% | -1.66% | 78 | -17.43% | 0.11% | 0.61% | N/A |
| 2020-09-14 | 16.9 | 904 | 21 | 0 | 0 | 0 | 4.82% | 2.34% | 95 | -35.01% | 0.13% | 0.59% | N/A |
| 2020-09-11 | 16.9 | 883 | 883 | 0 | 0 | 0 | 4.71% | N/A | 147 | 116.22% | 0.2% | 0.74% | N/A |
| 2020-09-10 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -2.93% | 0.09% | 0.7% | N/A |
| 2020-09-09 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 19.93% | 0.09% | 0.71% | N/A |
| 2020-09-08 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -72.45% | 0.08% | 0.7% | N/A |
| 2020-09-07 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 77.52% | 0.28% | 0.66% | N/A |
| 2020-09-04 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 71.73% | 0.16% | 0.44% | N/A |
| 2020-09-03 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 7.82% | 0.09% | 0.32% | N/A |
| 2020-09-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 147.41% | 0.09% | 0.25% | N/A |
| 2020-09-01 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -47.26% | 0.03% | 0.2% | N/A |
| 2020-08-31 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 81.56% | 0.07% | 0.28% | N/A |
| 2020-08-28 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 47.61% | 0.04% | N/A | N/A |
| 2020-08-27 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -41.39% | 0.02% | N/A | N/A |
| 2020-08-26 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -63.16% | 0.04% | N/A | N/A |
| 2020-08-25 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 94.23% | 0.11% | N/A | N/A |
| 2020-08-24 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -60.48% | N/A | N/A | N/A |
| 2020-08-21 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -52.61% | N/A | N/A | N/A |
| 2020-08-20 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 176.34% | N/A | N/A | N/A |
| 2020-08-19 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 200.77% | N/A | N/A | N/A |
| 2020-08-18 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -64.74% | N/A | N/A | N/A |
| 2020-08-17 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -57.93% | N/A | N/A | N/A |
| 2020-08-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 265.13% | N/A | N/A | N/A |
| 2020-08-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -10.0% | N/A | N/A | N/A |
| 2020-08-12 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -21.73% | N/A | N/A | N/A |
| 2020-08-11 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 36.16% | N/A | N/A | N/A |
| 2020-08-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 85.99% | N/A | N/A | N/A |
| 2020-08-07 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 8.92% | N/A | N/A | N/A |
| 2020-08-06 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 5.25% | N/A | N/A | N/A |
| 2020-08-05 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -81.85% | N/A | N/A | N/A |
| 2020-08-04 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 28.64% | N/A | N/A | N/A |
| 2020-08-03 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 28.94% | N/A | N/A | N/A |
| 2020-07-31 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 55.82% | N/A | N/A | N/A |
| 2020-07-30 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 211.04% | N/A | N/A | N/A |
| 2020-07-29 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -82.52% | N/A | N/A | N/A |
| 2020-07-28 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 17.75% | N/A | N/A | N/A |
| 2020-07-27 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -19.84% | N/A | N/A | N/A |
| 2020-07-24 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 21.38% | N/A | N/A | N/A |
| 2020-07-23 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -14.58% | N/A | N/A | N/A |
| 2020-07-22 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -23.6% | N/A | N/A | N/A |
| 2020-07-21 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 25.1% | N/A | N/A | N/A |
| 2020-07-20 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -22.99% | N/A | N/A | N/A |
| 2020-07-17 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 107.46% | N/A | N/A | N/A |
| 2020-07-16 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -30.81% | N/A | N/A | N/A |
| 2020-07-15 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -45.97% | N/A | N/A | N/A |
| 2020-07-14 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -27.98% | N/A | N/A | N/A |
| 2020-07-13 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 54.97% | N/A | N/A | N/A |
| 2020-07-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 72.71% | N/A | N/A | N/A |
| 2020-07-09 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 43.61% | N/A | N/A | N/A |
| 2020-07-08 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -64.49% | N/A | N/A | N/A |
| 2020-07-07 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -54.75% | N/A | N/A | N/A |
| 2020-07-06 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 83.88% | N/A | N/A | N/A |
| 2020-07-03 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -31.42% | N/A | N/A | N/A |
| 2020-07-02 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -54.66% | N/A | N/A | N/A |
| 2020-07-01 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | 97.27% | N/A | N/A | N/A |
| 2020-06-30 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 99.28% | N/A | N/A | N/A |
| 2020-06-29 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -6.98% | N/A | N/A | N/A |
| 2020-06-24 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 66.92% | N/A | N/A | N/A |
| 2020-06-23 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -75.33% | N/A | N/A | N/A |
| 2020-06-22 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | 211.66% | N/A | N/A | N/A |
| 2020-06-19 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 14.44% | N/A | N/A | N/A |
| 2020-06-18 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 102.86% | N/A | N/A | N/A |
| 2020-06-17 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -43.86% | N/A | N/A | N/A |
| 2020-06-16 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 74.56% | N/A | N/A | N/A |
| 2020-06-15 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -77.87% | N/A | N/A | N/A |
| 2020-06-12 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 4.63% | N/A | N/A | N/A |
| 2020-06-11 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 147.04% | N/A | N/A | N/A |
| 2020-06-10 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -43.44% | N/A | N/A | N/A |
| 2020-06-09 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -5.12% | N/A | N/A | N/A |
| 2020-06-08 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 63.28% | N/A | N/A | N/A |
| 2020-06-05 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -42.49% | N/A | N/A | N/A |
| 2020-06-04 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -9.93% | N/A | N/A | N/A |
| 2020-06-03 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -59.72% | N/A | N/A | N/A |
| 2020-06-02 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -56.97% | N/A | N/A | N/A |
| 2020-06-01 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1466 | 782.32% | N/A | N/A | N/A |
| 2020-05-29 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 0.68% | N/A | N/A | N/A |
| 2020-05-28 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 10.61% | N/A | N/A | N/A |
| 2020-05-27 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -13.5% | N/A | N/A | N/A |
| 2020-05-26 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 174.88% | N/A | N/A | N/A |
| 2020-05-25 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -61.74% | N/A | N/A | N/A |
| 2020-05-22 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 47.78% | N/A | N/A | N/A |
| 2020-05-21 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 347.15% | N/A | N/A | N/A |
| 2020-05-20 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -52.12% | N/A | N/A | N/A |
| 2020-05-19 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -51.6% | N/A | N/A | N/A |
| 2020-05-18 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -34.34% | N/A | N/A | N/A |
| 2020-05-15 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 68.91% | N/A | N/A | N/A |
| 2020-05-14 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 25.13% | N/A | N/A | N/A |
| 2020-05-13 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -13.39% | N/A | N/A | N/A |
| 2020-05-12 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 2.28% | N/A | N/A | N/A |
| 2020-05-11 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -16.76% | N/A | N/A | N/A |
| 2020-05-08 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -6.3% | N/A | N/A | N/A |
| 2020-05-07 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 22.75% | N/A | N/A | N/A |
| 2020-05-06 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -3.47% | N/A | N/A | N/A |
| 2020-05-05 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -22.22% | N/A | N/A | N/A |
| 2020-05-04 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -38.25% | N/A | N/A | N/A |
| 2020-04-30 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 13.45% | N/A | N/A | N/A |
| 2020-04-29 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 174.6% | N/A | N/A | N/A |
| 2020-04-28 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -27.9% | N/A | N/A | N/A |
| 2020-04-27 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 68.04% | N/A | N/A | N/A |
| 2020-04-24 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 20.82% | N/A | N/A | N/A |
| 2020-04-23 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -68.14% | N/A | N/A | N/A |
| 2020-04-22 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 7.99% | N/A | N/A | N/A |
| 2020-04-21 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 65.91% | N/A | N/A | N/A |
| 2020-04-20 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -52.57% | N/A | N/A | N/A |
| 2020-04-17 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 245.65% | N/A | N/A | N/A |
| 2020-04-16 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -63.81% | N/A | N/A | N/A |
| 2020-04-15 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 0.31% | N/A | N/A | N/A |
| 2020-04-14 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 8.11% | N/A | N/A | N/A |
| 2020-04-13 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 169.62% | N/A | N/A | N/A |
| 2020-04-10 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -71.41% | N/A | N/A | N/A |
| 2020-04-09 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 71.02% | N/A | N/A | N/A |
| 2020-04-08 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -32.39% | N/A | N/A | N/A |
| 2020-04-07 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 179.79% | N/A | N/A | N/A |
| 2020-04-06 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -27.69% | N/A | N/A | N/A |
| 2020-04-01 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 9.43% | N/A | N/A | N/A |
| 2020-03-31 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 249.42% | N/A | N/A | N/A |
| 2020-03-30 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -80.33% | N/A | N/A | N/A |
| 2020-03-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -22.19% | N/A | N/A | N/A |
| 2020-03-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -24.06% | N/A | N/A | N/A |
| 2020-03-25 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 8.02% | N/A | N/A | N/A |
| 2020-03-24 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -1.44% | N/A | N/A | N/A |
| 2020-03-23 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -10.01% | N/A | N/A | N/A |
| 2020-03-20 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -33.24% | N/A | N/A | N/A |
| 2020-03-19 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 31.76% | N/A | N/A | N/A |
| 2020-03-18 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 70.86% | N/A | N/A | N/A |
| 2020-03-17 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -10.97% | N/A | N/A | N/A |
| 2020-03-16 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -54.15% | N/A | N/A | N/A |
| 2020-03-13 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 31.04% | N/A | N/A | N/A |
| 2020-03-12 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 68.09% | N/A | N/A | N/A |
| 2020-03-11 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -40.61% | N/A | N/A | N/A |
| 2020-03-10 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -3.84% | N/A | N/A | N/A |
| 2020-03-09 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 191.0% | N/A | N/A | N/A |
| 2020-03-06 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 30.15% | N/A | N/A | N/A |
| 2020-03-05 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -14.35% | N/A | N/A | N/A |
| 2020-03-04 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -24.61% | N/A | N/A | N/A |
| 2020-03-03 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 118.32% | N/A | N/A | N/A |
| 2020-03-02 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -54.52% | N/A | N/A | N/A |
| 2020-02-27 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 16.43% | N/A | N/A | N/A |
| 2020-02-26 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -22.35% | N/A | N/A | N/A |
| 2020-02-25 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -46.34% | N/A | N/A | N/A |
| 2020-02-24 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 380.0% | N/A | N/A | N/A |
| 2020-02-21 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -55.13% | N/A | N/A | N/A |
| 2020-02-20 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 93.92% | N/A | N/A | N/A |
| 2020-02-19 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 136.61% | N/A | N/A | N/A |
| 2020-02-18 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -69.32% | N/A | N/A | N/A |
| 2020-02-17 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 58.29% | N/A | N/A | N/A |
| 2020-02-14 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -16.67% | N/A | N/A | N/A |
| 2020-02-13 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -52.07% | N/A | N/A | N/A |
| 2020-02-12 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 21.52% | N/A | N/A | N/A |
| 2020-02-11 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 155.03% | N/A | N/A | N/A |
| 2020-02-10 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -85.0% | N/A | N/A | N/A |
| 2020-02-07 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 324.03% | N/A | N/A | N/A |
| 2020-02-06 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -51.14% | N/A | N/A | N/A |
| 2020-02-05 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 160.0% | N/A | N/A | N/A |
| 2020-02-04 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -62.84% | N/A | N/A | N/A |
| 2020-02-03 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -9.63% | N/A | N/A | N/A |
| 2020-01-31 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -59.66% | N/A | N/A | N/A |
| 2020-01-30 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 839.53% | N/A | N/A | N/A |
| 2020-01-20 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 1.85% | N/A | N/A | N/A |
| 2020-01-17 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -62.8% | N/A | N/A | N/A |
| 2020-01-16 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | N/A | N/A | N/A | N/A |
