- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.6 (0.48%) | 1727 | 1 | 13 | 0 | 0 | 0.75% | 9.19 (0.01) | 11 (-66.86%) | 0.01% | 0.4% | 1.85% |
| 2024-11-19 | 31.45 (-0.16%) | 1726 | 8 | 13 | 0 | 0 | 0.75% | 9.18 (0.04) | 33 (-55.14%) | 0.04% | 0.45% | 1.87% |
| 2024-11-18 | 31.5 (-1.25%) | 1718 | 23 | 13 | 0 | 0 | 0.76% | 9.14 (0.12) | 74 (-46.88%) | 0.1% | 0.55% | 1.88% |
| 2024-11-15 | 31.9 (0.47%) | 1695 | -12 | 13 | 12 | 0 | 0.77% | 9.02 (-0.06) | 139 (247.72%) | 0.19% | 0.56% | 1.87% |
| 2024-11-14 | 31.75 (0.32%) | 1707 | 6 | 1 | 0 | 0 | 0.06% | 9.08 (0.03) | 40 (-26.57%) | 0.05% | 0.46% | 1.79% |
| 2024-11-13 | 31.65 (1.93%) | 1701 | -4 | 1 | 1 | 0 | 0.06% | 9.05 (-0.02) | 54 (-48.72%) | 0.07% | 0.44% | 1.84% |
| 2024-11-12 | 31.05 (-0.32%) | 1705 | -36 | 0 | 0 | 0 | 0.0% | 9.07 (-0.19) | 106 (29.52%) | 0.14% | 0.41% | 1.85% |
| 2024-11-11 | 31.15 (-1.42%) | 1741 | -13 | 0 | 0 | 0 | 0.0% | 9.26 (-0.07) | 82 (39.23%) | 0.11% | 0.32% | 1.78% |
| 2024-11-08 | 31.6 (-0.94%) | 1754 | -16 | 0 | 0 | 0 | 0.0% | 9.33 (-0.09) | 59 (102.2%) | 0.08% | 0.26% | 1.82% |
| 2024-11-07 | 31.9 (1.11%) | 1770 | 3 | 0 | 0 | 0 | 0.0% | 9.42 (0.02) | 29 (4.23%) | 0.04% | 0.26% | 1.93% |
| 2024-11-06 | 31.55 (-0.32%) | 1767 | -7 | 0 | 0 | 0 | 0.0% | 9.4 (-0.04) | 28 (-37.5%) | 0.04% | 0.26% | 1.96% |
| 2024-11-05 | 31.65 (0.0%) | 1774 | -8 | 0 | 0 | 0 | 0.0% | 9.44 (-0.04) | 44 (18.64%) | 0.06% | 0.29% | 1.99% |
| 2024-11-04 | 31.65 (-0.47%) | 1782 | -6 | 0 | 0 | 0 | 0.0% | 9.48 (-0.03) | 37 (-30.78%) | 0.05% | 0.33% | 2.0% |
| 2024-11-01 | 31.8 (-0.47%) | 1788 | -4 | 0 | -1 | 0 | 0.0% | 9.51 (-0.02) | 54 (92.01%) | 0.07% | 0.38% | 2.01% |
| 2024-10-30 | 31.95 (-0.16%) | 1792 | 0 | 1 | 0 | 0 | 0.06% | 9.53 (0.0) | 28 (-44.8%) | 0.04% | 0.55% | 2.07% |
| 2024-10-29 | 32.0 (-1.84%) | 1792 | 2 | 1 | 0 | 0 | 0.06% | 9.53 (0.01) | 51 (-33.6%) | 0.07% | 0.76% | 2.13% |
| 2024-10-28 | 32.6 (0.62%) | 1790 | 1 | 1 | 0 | 0 | 0.06% | 9.52 (0.0) | 77 (6.04%) | 0.1% | 0.72% | 2.14% |
| 2024-10-25 | 32.4 (-0.92%) | 1789 | 9 | 1 | 0 | 0 | 0.06% | 9.52 (0.05) | 73 (-59.95%) | 0.1% | 0.68% | 2.19% |
| 2024-10-24 | 32.7 (0.31%) | 1780 | -4 | 1 | 0 | 0 | 0.06% | 9.47 (-0.02) | 182 (-2.07%) | 0.24% | 0.67% | 2.16% |
| 2024-10-23 | 32.6 (3.16%) | 1784 | -12 | 1 | -1 | 0 | 0.06% | 9.49 (-0.06) | 186 (689.76%) | 0.25% | 0.53% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.6 (0.32%) | 1796 | -5 | 2 | 0 | 0 | 0.11% | 9.55 (-0.03) | 23 (-46.87%) | 0.03% | 0.38% | 1.89% |
| 2024-10-21 | 31.5 (-0.16%) | 1801 | -4 | 2 | 0 | 0 | 0.11% | 9.58 (-0.02) | 44 (-32.23%) | 0.06% | 0.43% | 2.01% |
| 2024-10-18 | 31.55 (-1.41%) | 1805 | 4 | 2 | 2 | 0 | 0.11% | 9.6 (0.02) | 65 (-18.26%) | 0.09% | 0.44% | 2.1% |
| 2024-10-17 | 32.0 (0.31%) | 1801 | 5 | 0 | 0 | 0 | 0.0% | 9.58 (0.03) | 80 (11.21%) | 0.11% | 0.51% | 2.07% |
| 2024-10-16 | 31.9 (0.31%) | 1796 | -31 | 0 | 0 | 0 | 0.0% | 9.55 (-0.17) | 72 (18.2%) | 0.1% | 0.59% | 2.0% |
| 2024-10-15 | 31.8 (0.32%) | 1827 | 3 | 0 | 0 | 0 | 0.0% | 9.72 (0.02) | 61 (9.91%) | 0.08% | 0.56% | 1.96% |
| 2024-10-14 | 31.7 (0.16%) | 1824 | -13 | 0 | 0 | 0 | 0.0% | 9.7 (-0.07) | 55 (-51.82%) | 0.07% | 0.55% | 1.95% |
| 2024-10-11 | 31.65 (-0.63%) | 1837 | -38 | 0 | 0 | 0 | 0.0% | 9.77 (-0.2) | 115 (-15.98%) | 0.15% | 0.54% | 2.01% |
| 2024-10-09 | 31.85 (-1.39%) | 1875 | -11 | 0 | 0 | 0 | 0.0% | 9.97 (-0.06) | 137 (158.05%) | 0.18% | 0.46% | 1.92% |
| 2024-10-08 | 32.3 (0.0%) | 1886 | -23 | 0 | 0 | 0 | 0.0% | 10.03 (-0.12) | 53 (5.39%) | 0.07% | 0.4% | 1.81% |
| 2024-10-07 | 32.3 (0.94%) | 1909 | -6 | 0 | 0 | 0 | 0.0% | 10.15 (-0.04) | 50 (-5.06%) | 0.07% | 0.43% | 1.85% |
| 2024-10-04 | 32.0 (-1.08%) | 1915 | 0 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 53 (6.19%) | 0.07% | 0.44% | 1.99% |
| 2024-10-01 | 32.35 (0.78%) | 1915 | -4 | 0 | 0 | 0 | 0.0% | 10.19 (-0.02) | 49 (-46.99%) | 0.07% | 0.52% | 2.01% |
| 2024-09-30 | 32.1 (-1.08%) | 1919 | -5 | 0 | 0 | 0 | 0.0% | 10.21 (-0.02) | 94 (22.39%) | 0.13% | 0.52% | 1.99% |
| 2024-09-27 | 32.45 (0.0%) | 1924 | 14 | 0 | 0 | 0 | 0.0% | 10.23 (0.07) | 77 (44.44%) | 0.1% | 0.44% | 1.97% |
| 2024-09-26 | 32.45 (-0.92%) | 1910 | 6 | 0 | 0 | 0 | 0.0% | 10.16 (0.03) | 53 (-54.21%) | 0.07% | 0.52% | 1.98% |
| 2024-09-25 | 32.75 (0.77%) | 1904 | -1 | 0 | 0 | 0 | 0.0% | 10.13 (0.0) | 116 (124.04%) | 0.15% | 0.6% | 1.97% |
| 2024-09-24 | 32.5 (0.0%) | 1905 | -33 | 0 | 0 | 0 | 0.0% | 10.13 (-0.18) | 52 (62.43%) | 0.07% | 0.59% | 1.85% |
| 2024-09-23 | 32.5 (0.31%) | 1938 | -24 | 0 | 0 | 0 | 0.0% | 10.31 (-0.13) | 32 (-76.48%) | 0.04% | 0.58% | 1.89% |
| 2024-09-20 | 32.4 (0.15%) | 1962 | 2 | 0 | 0 | 0 | 0.0% | 10.44 (0.01) | 136 (19.51%) | 0.18% | 0.57% | 1.92% |
| 2024-09-19 | 32.35 (0.94%) | 1960 | -16 | 0 | 0 | 0 | 0.0% | 10.43 (-0.08) | 113 (5.19%) | 0.15% | 0.45% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.05 (-0.31%) | 1976 | 3 | 0 | 0 | 0 | 0.0% | 10.51 (0.01) | 108 (150.9%) | 0.14% | 0.37% | 1.8% |
| 2024-09-16 | 32.15 (0.31%) | 1973 | 0 | 0 | 0 | 0 | 0.0% | 10.5 (0.0) | 43 (66.6%) | 0.06% | 0.36% | 1.89% |
| 2024-09-13 | 32.05 (0.0%) | 1973 | 4 | 0 | 0 | 0 | 0.0% | 10.5 (0.03) | 25 (-42.52%) | 0.03% | 0.36% | 2.03% |
| 2024-09-12 | 32.05 (0.47%) | 1969 | -4 | 0 | 0 | 0 | 0.0% | 10.47 (-0.03) | 45 (-18.05%) | 0.06% | 0.4% | 2.28% |
| 2024-09-11 | 31.9 (0.31%) | 1973 | -7 | 0 | 0 | 0 | 0.0% | 10.5 (-0.03) | 55 (-45.0%) | 0.07% | 0.45% | 2.4% |
| 2024-09-10 | 31.8 (0.16%) | 1980 | -4 | 0 | 0 | 0 | 0.0% | 10.53 (-0.02) | 100 (121.19%) | 0.13% | 0.58% | 2.47% |
| 2024-09-09 | 31.75 (0.47%) | 1984 | 5 | 0 | -1 | 0 | 0.0% | 10.55 (0.02) | 45 (-23.63%) | 0.06% | 0.55% | 2.46% |
| 2024-09-06 | 31.6 (2.27%) | 1979 | 3 | 1 | -1 | 0 | 0.05% | 10.53 (0.02) | 59 (-27.9%) | 0.08% | 0.53% | 2.62% |
| 2024-09-05 | 30.9 (-0.8%) | 1976 | -13 | 2 | 0 | 0 | 0.1% | 10.51 (-0.07) | 82 (-45.83%) | 0.11% | 0.56% | 2.71% |
| 2024-09-04 | 31.15 (-2.35%) | 1989 | -16 | 2 | -2 | 0 | 0.1% | 10.58 (-0.09) | 151 (108.08%) | 0.2% | 0.56% | 2.68% |
| 2024-09-03 | 31.9 (-0.62%) | 2005 | 17 | 4 | 0 | 0 | 0.2% | 10.67 (0.09) | 72 (101.06%) | 0.1% | 0.42% | 2.75% |
| 2024-09-02 | 32.1 (-0.16%) | 1988 | 13 | 4 | 0 | 0 | 0.2% | 10.58 (0.07) | 36 (-54.22%) | 0.05% | 0.36% | 3.47% |
| 2024-08-30 | 32.15 (-0.77%) | 1975 | 11 | 4 | 0 | 0 | 0.2% | 10.51 (0.06) | 79 (-6.31%) | 0.11% | 0.41% | 4.11% |
| 2024-08-29 | 32.4 (1.41%) | 1964 | 1 | 4 | 0 | 0 | 0.2% | 10.45 (0.01) | 84 (89.04%) | 0.11% | 0.39% | 4.2% |
| 2024-08-28 | 31.95 (-0.47%) | 1963 | -2 | 4 | 0 | 0 | 0.2% | 10.44 (-0.01) | 44 (67.92%) | 0.06% | 0.4% | 4.22% |
| 2024-08-27 | 32.1 (0.16%) | 1965 | 0 | 4 | 0 | 0 | 0.2% | 10.45 (0.0) | 26 (-65.07%) | 0.04% | 0.43% | 4.36% |
| 2024-08-26 | 32.05 (0.63%) | 1965 | -8 | 4 | 0 | 0 | 0.2% | 10.45 (-0.05) | 76 (24.58%) | 0.1% | 0.63% | 4.53% |
| 2024-08-23 | 31.85 (0.16%) | 1973 | -2 | 4 | 0 | 0 | 0.2% | 10.5 (-0.01) | 61 (-32.89%) | 0.08% | 0.72% | 4.66% |
| 2024-08-22 | 31.8 (0.32%) | 1975 | -1 | 4 | 0 | 0 | 0.2% | 10.51 (0.0) | 91 (35.83%) | 0.12% | 0.92% | 4.76% |
| 2024-08-21 | 31.7 (-0.63%) | 1976 | 2 | 4 | 4 | 0 | 0.2% | 10.51 (0.01) | 67 (-62.17%) | 0.09% | 0.98% | 4.75% |
| 2024-08-20 | 31.9 (0.79%) | 1974 | -24 | 0 | 0 | 0 | 0.0% | 10.5 (-0.13) | 177 (21.14%) | 0.24% | 1.03% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.65 (-0.31%) | 1998 | -5 | 0 | 0 | 0 | 0.0% | 10.63 (-0.02) | 146 (-31.35%) | 0.19% | 0.92% | 5.07% |
| 2024-08-16 | 31.75 (2.75%) | 2003 | 8 | 0 | 0 | 0 | 0.0% | 10.65 (0.04) | 213 (61.57%) | 0.28% | 0.95% | 5.1% |
| 2024-08-15 | 30.9 (1.81%) | 1995 | 44 | 0 | 0 | 0 | 0.0% | 10.61 (0.23) | 131 (22.31%) | 0.18% | 0.83% | 5.0% |
| 2024-08-14 | 30.35 (-0.33%) | 1951 | -10 | 0 | 0 | 0 | 0.0% | 10.38 (-0.05) | 107 (15.05%) | 0.14% | 0.74% | 5.03% |
| 2024-08-13 | 30.45 (0.16%) | 1961 | -4 | 0 | -1 | 0 | 0.0% | 10.43 (-0.02) | 93 (-43.88%) | 0.12% | 0.87% | 5.03% |
| 2024-08-12 | 30.4 (2.88%) | 1965 | 1 | 1 | 1 | 0 | 0.05% | 10.45 (0.0) | 167 (33.04%) | 0.22% | 1.56% | 5.04% |
| 2024-08-09 | 29.55 (1.2%) | 1964 | -3 | 0 | 0 | 0 | 0.0% | 10.45 (-0.01) | 125 (105.72%) | 0.17% | 2.03% | 5.04% |
| 2024-08-08 | 29.2 (-0.85%) | 1967 | -10 | 0 | -1 | 0 | 0.0% | 10.46 (-0.06) | 61 (-70.12%) | 0.08% | 2.06% | 5.12% |
| 2024-08-07 | 29.45 (7.88%) | 1977 | -45 | 1 | -1 | 0 | 0.05% | 10.52 (-0.24) | 204 (-66.74%) | 0.27% | 2.11% | 5.48% |
| 2024-08-06 | 27.3 (-5.21%) | 2022 | -231 | 2 | -4 | 0 | 0.1% | 10.76 (-1.22) | 614 (18.62%) | 0.82% | 2.03% | 5.57% |
| 2024-08-05 | 28.8 (-10.0%) | 2253 | -240 | 6 | 4 | 0 | 0.27% | 11.98 (-1.28) | 517 (246.56%) | 0.69% | 1.42% | 5.28% |
| 2024-08-02 | 32.0 (-1.99%) | 2493 | -43 | 2 | 2 | 0 | 0.08% | 13.26 (-0.23) | 149 (52.24%) | 0.2% | 0.96% | 4.81% |
| 2024-08-01 | 32.65 (0.0%) | 2536 | 8 | 0 | 0 | 0 | 0.0% | 13.49 (0.04) | 98 (-32.69%) | 0.13% | 0.94% | 4.76% |
| 2024-07-31 | 32.65 (1.08%) | 2528 | -17 | 0 | 0 | 0 | 0.0% | 13.45 (-0.09) | 145 (-5.3%) | 0.19% | 0.92% | 4.95% |
| 2024-07-30 | 32.3 (2.7%) | 2545 | -16 | 0 | 0 | 0 | 0.0% | 13.54 (-0.08) | 153 (-12.4%) | 0.2% | 1.14% | 5.01% |
| 2024-07-29 | 31.45 (-1.26%) | 2561 | 24 | 0 | 0 | 0 | 0.0% | 13.62 (0.12) | 175 (28.98%) | 0.23% | 1.18% | 5.5% |
| 2024-07-26 | 31.85 (-1.85%) | 2537 | -2 | 0 | 0 | 0 | 0.0% | 13.5 (-0.01) | 136 (64.71%) | 0.18% | 1.16% | 5.53% |
| 2024-07-23 | 32.45 (1.09%) | 2539 | 21 | 0 | 0 | 0 | 0.0% | 13.51 (0.12) | 82 (-73.4%) | 0.11% | 1.16% | 5.6% |
| 2024-07-22 | 32.1 (-2.87%) | 2518 | -90 | 0 | 0 | 0 | 0.0% | 13.39 (-0.48) | 311 (73.09%) | 0.41% | 1.26% | 5.99% |
| 2024-07-19 | 33.05 (-2.51%) | 2608 | -22 | 0 | 0 | 0 | 0.0% | 13.87 (-0.12) | 179 (8.68%) | 0.24% | 0.99% | 5.84% |
| 2024-07-18 | 33.9 (-0.44%) | 2630 | 15 | 0 | 0 | 0 | 0.0% | 13.99 (0.08) | 165 (22.77%) | 0.22% | 0.89% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 34.05 (0.89%) | 2615 | 23 | 0 | 0 | 0 | 0.0% | 13.91 (0.12) | 134 (-12.62%) | 0.18% | 0.89% | 6.32% |
| 2024-07-16 | 33.75 (-0.74%) | 2592 | -18 | 0 | 0 | 0 | 0.0% | 13.79 (-0.09) | 154 (42.45%) | 0.2% | 0.96% | 6.66% |
| 2024-07-15 | 34.0 (-0.44%) | 2610 | -7 | 0 | 0 | 0 | 0.0% | 13.88 (-0.04) | 108 (1.92%) | 0.14% | 1.19% | 6.95% |
| 2024-07-12 | 34.15 (0.29%) | 2617 | 9 | 0 | -1 | 0 | 0.0% | 13.92 (0.05) | 106 (-35.75%) | 0.14% | 1.41% | 7.42% |
| 2024-07-11 | 34.05 (-0.29%) | 2608 | 9 | 1 | 0 | 0 | 0.04% | 13.87 (0.04) | 165 (-11.49%) | 0.22% | 1.8% | 7.81% |
| 2024-07-10 | 34.15 (1.34%) | 2599 | 8 | 1 | 1 | 0 | 0.04% | 13.83 (0.05) | 186 (-43.07%) | 0.25% | 1.8% | 7.98% |
| 2024-07-09 | 33.7 (-2.88%) | 2591 | -38 | 0 | 0 | 0 | 0.0% | 13.78 (-0.2) | 327 (19.77%) | 0.44% | 1.7% | 8.38% |
| 2024-07-08 | 34.7 (-1.84%) | 2629 | 17 | 0 | -1 | 0 | 0.0% | 13.98 (0.09) | 273 (-31.61%) | 0.36% | 1.58% | 10.68% |
| 2024-07-05 | 35.35 (1.58%) | 2612 | 10 | 1 | 1 | 0 | 0.04% | 13.89 (0.05) | 400 (142.5%) | 0.53% | 1.47% | 11.84% |
| 2024-07-04 | 34.8 (1.02%) | 2602 | 20 | 0 | 0 | 0 | 0.0% | 13.84 (0.11) | 165 (50.41%) | 0.22% | 1.63% | 12.9% |
| 2024-07-03 | 34.45 (1.03%) | 2582 | 26 | 0 | 0 | 0 | 0.0% | 13.73 (0.13) | 109 (-54.48%) | 0.15% | 1.68% | 16.08% |
| 2024-07-02 | 34.1 (-1.16%) | 2556 | -68 | 0 | 0 | 0 | 0.0% | 13.6 (-0.36) | 241 (27.03%) | 0.32% | 1.78% | 28.48% |
| 2024-07-01 | 34.5 (-3.5%) | 2624 | -29 | 0 | 0 | 0 | 0.0% | 13.96 (-0.15) | 189 (-63.6%) | 0.25% | 1.96% | 38.71% |
| 2024-06-28 | 35.75 (2.44%) | 2653 | -15 | 0 | 0 | 0 | 0.0% | 14.11 (-0.08) | 521 (161.46%) | 0.69% | 1.97% | 39.52% |
| 2024-06-27 | 34.9 (-0.71%) | 2668 | 4 | 0 | 0 | 0 | 0.0% | 14.19 (0.02) | 199 (7.72%) | 0.27% | 1.78% | 40.19% |
| 2024-06-26 | 35.15 (0.43%) | 2664 | -3 | 0 | 0 | 0 | 0.0% | 14.17 (-0.02) | 185 (-51.23%) | 0.25% | 1.95% | 44.52% |
| 2024-06-25 | 35.0 (-0.71%) | 2667 | -19 | 0 | 0 | 0 | 0.0% | 14.19 (-0.1) | 379 (91.58%) | 0.5% | 2.23% | 45.93% |
| 2024-06-24 | 35.25 (-1.81%) | 2686 | 20 | 0 | -2 | 1 | 0.0% | 14.29 (0.11) | 198 (-46.87%) | 0.26% | 2.22% | 45.55% |
| 2024-06-21 | 35.9 (1.27%) | 2666 | -32 | 2 | 0 | 0 | 0.08% | 14.18 (-0.17) | 372 (12.22%) | 0.5% | 2.57% | 45.4% |
| 2024-06-20 | 35.45 (0.57%) | 2698 | -184 | 2 | 1 | 0 | 0.07% | 14.35 (-0.98) | 332 (-14.84%) | 0.44% | 2.6% | 45.02% |
| 2024-06-19 | 35.25 (-1.54%) | 2882 | -5 | 1 | 0 | 0 | 0.03% | 15.33 (-0.03) | 390 (4.44%) | 0.52% | 2.55% | 44.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.8 (0.28%) | 2887 | 32 | 1 | 0 | 0 | 0.03% | 15.36 (0.17) | 373 (-19.11%) | 0.5% | 2.68% | 44.33% |
| 2024-06-17 | 35.7 (-0.56%) | 2855 | 45 | 1 | 0 | 0 | 0.04% | 15.19 (0.24) | 461 (16.67%) | 0.61% | 4.91% | 43.93% |
| 2024-06-14 | 35.9 (0.28%) | 2810 | -33 | 1 | -6 | 6 | 0.04% | 14.95 (-0.17) | 395 (34.09%) | 0.53% | 5.83% | 43.51% |
| 2024-06-13 | 35.8 (0.42%) | 2843 | 9 | 7 | 0 | 0 | 0.25% | 15.12 (0.04) | 295 (-39.87%) | 0.39% | 6.89% | 43.28% |
| 2024-06-12 | 35.65 (1.42%) | 2834 | -31 | 7 | -2 | 0 | 0.25% | 15.08 (-0.16) | 491 (-76.07%) | 0.65% | 9.9% | 43.01% |
| 2024-06-11 | 35.15 (-9.52%) | 2865 | -155 | 9 | 0 | 0 | 0.31% | 15.24 (-0.82) | 2051 (78.84%) | 2.73% | 21.8% | 42.42% |
| 2024-06-07 | 38.85 (0.0%) | 3020 | -92 | 9 | -2 | 0 | 0.3% | 16.06 (-0.49) | 1147 (-4.29%) | 1.53% | 29.62% | 39.74% |
| 2024-06-06 | 38.85 (-3.6%) | 3112 | 68 | 11 | -11 | 0 | 0.35% | 16.55 (0.36) | 1198 (-53.16%) | 1.59% | 29.16% | 38.27% |
| 2024-06-05 | 40.3 (-4.28%) | 3044 | 102 | 22 | -3 | 0 | 0.72% | 16.19 (0.54) | 2559 (-72.88%) | 3.4% | 28.92% | 36.7% |
| 2024-06-04 | 42.1 (-0.82%) | 2942 | -700 | 25 | 6 | 0 | 0.85% | 15.65 (-3.72) | 9435 (18.92%) | 12.55% | 30.12% | 33.41% |
| 2024-06-03 | 42.45 (9.97%) | 3642 | 1229 | 19 | 11 | 0 | 0.52% | 19.37 (6.53) | 7934 (894.57%) | 10.55% | 19.22% | 21.04% |
| 2024-05-31 | 38.6 (0.0%) | 2413 | -47 | 8 | -4 | 0 | 0.33% | 12.84 (-0.25) | 797 (-21.96%) | 1.06% | 8.8% | 10.57% |
| 2024-05-30 | 38.6 (-0.13%) | 2460 | -24 | 12 | 2 | 0 | 0.49% | 13.09 (-0.12) | 1022 (-70.45%) | 1.36% | 7.85% | 9.68% |
| 2024-05-29 | 38.65 (4.74%) | 2484 | -92 | 10 | 5 | 0 | 0.4% | 13.21 (-0.49) | 3459 (178.34%) | 4.6% | 6.6% | 8.48% |
| 2024-05-28 | 36.9 (9.99%) | 2576 | 343 | 5 | 4 | 0 | 0.19% | 13.7 (1.82) | 1242 (1185.98%) | 1.65% | 2.17% | 3.97% |
| 2024-05-27 | 33.55 (1.36%) | 2233 | 8 | 1 | 0 | 0 | 0.04% | 11.88 (0.04) | 96 (22.34%) | 0.13% | 0.63% | 2.4% |
| 2024-05-24 | 33.1 (0.0%) | 2225 | -25 | 1 | 0 | 0 | 0.04% | 11.84 (-0.13) | 79 (-9.41%) | 0.11% | 0.59% | 2.48% |
| 2024-05-23 | 33.1 (-0.45%) | 2250 | -16 | 1 | 0 | 0 | 0.04% | 11.97 (-0.08) | 87 (-28.82%) | 0.12% | 0.69% | 2.57% |
| 2024-05-22 | 33.25 (0.76%) | 2266 | 2 | 1 | 0 | 0 | 0.04% | 12.05 (0.01) | 122 (41.71%) | 0.16% | 0.86% | 2.65% |
| 2024-05-21 | 33.0 (0.0%) | 2264 | -6 | 1 | 0 | 0 | 0.04% | 12.04 (-0.04) | 86 (20.06%) | 0.11% | 0.82% | 2.8% |
| 2024-05-20 | 33.0 (-0.3%) | 2270 | -2 | 1 | 0 | 0 | 0.04% | 12.08 (-0.01) | 72 (-51.11%) | 0.1% | 0.77% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 33.1 (-1.19%) | 2272 | -3 | 1 | 0 | 0 | 0.04% | 12.09 (-0.01) | 147 (-32.73%) | 0.2% | 0.73% | 3.3% |
| 2024-05-16 | 33.5 (0.3%) | 2275 | 48 | 1 | 0 | 0 | 0.04% | 12.1 (0.25) | 218 (138.34%) | 0.29% | 0.58% | 3.39% |
| 2024-05-15 | 33.4 (1.06%) | 2227 | -8 | 1 | 0 | 0 | 0.04% | 11.85 (-0.04) | 91 (78.9%) | 0.12% | 0.32% | 3.27% |
| 2024-05-14 | 33.05 (0.76%) | 2235 | 0 | 1 | 0 | 0 | 0.04% | 11.89 (0.0) | 51 (38.6%) | 0.07% | 0.31% | 3.5% |
| 2024-05-13 | 32.8 (0.46%) | 2235 | 2 | 1 | 0 | 0 | 0.04% | 11.89 (0.01) | 37 (5.28%) | 0.05% | 0.42% | 3.66% |
| 2024-05-10 | 32.65 (0.0%) | 2233 | -4 | 1 | 0 | 0 | 0.04% | 11.88 (-0.02) | 35 (58.25%) | 0.05% | 0.45% | 3.71% |
| 2024-05-09 | 32.65 (-0.61%) | 2237 | 5 | 1 | 0 | 0 | 0.04% | 11.9 (0.03) | 22 (-73.44%) | 0.03% | 0.57% | 3.79% |
| 2024-05-08 | 32.85 (1.39%) | 2232 | -15 | 1 | 0 | 0 | 0.04% | 11.87 (-0.08) | 83 (-37.76%) | 0.11% | 0.7% | 3.94% |
| 2024-05-07 | 32.4 (-0.92%) | 2247 | -9 | 1 | 0 | 0 | 0.04% | 11.95 (-0.05) | 134 (119.05%) | 0.18% | 0.67% | 4.4% |
| 2024-05-06 | 32.7 (-0.3%) | 2256 | 3 | 1 | 0 | 0 | 0.04% | 12.0 (0.02) | 61 (-50.98%) | 0.08% | 0.58% | 4.35% |
| 2024-05-03 | 32.8 (-1.5%) | 2253 | 54 | 1 | 0 | 0 | 0.04% | 11.98 (0.28) | 125 (1.56%) | 0.17% | 0.71% | 4.4% |
| 2024-05-02 | 33.3 (2.3%) | 2199 | -1 | 1 | 0 | 0 | 0.05% | 11.7 (0.0) | 123 (107.62%) | 0.16% | 0.73% | 4.35% |
| 2024-04-30 | 32.55 (0.62%) | 2200 | -3 | 1 | 0 | 0 | 0.05% | 11.7 (-0.02) | 59 (-12.44%) | 0.08% | 0.77% | 4.34% |
| 2024-04-29 | 32.35 (1.25%) | 2203 | -3 | 1 | 0 | 0 | 0.05% | 11.72 (-0.05) | 67 (-56.3%) | 0.09% | 1.0% | 4.42% |
| 2024-04-26 | 31.95 (0.0%) | 2206 | -20 | 1 | 1 | 0 | 0.05% | 11.77 (-0.1) | 155 (7.69%) | 0.21% | 1.1% | 4.43% |
| 2024-04-25 | 31.95 (-0.78%) | 2226 | 2 | 0 | 0 | 0 | 0.0% | 11.87 (0.01) | 144 (-2.49%) | 0.19% | 1.42% | 4.37% |
| 2024-04-24 | 32.2 (0.16%) | 2224 | -46 | 0 | 0 | 0 | 0.0% | 11.86 (-0.25) | 147 (-36.86%) | 0.2% | 1.51% | 4.51% |
| 2024-04-23 | 32.15 (-0.77%) | 2270 | -156 | 0 | 0 | 0 | 0.0% | 12.11 (-0.83) | 234 (67.34%) | 0.31% | 1.49% | 4.49% |
| 2024-04-22 | 32.4 (-0.92%) | 2426 | -6 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 139 (-64.73%) | 0.19% | 1.52% | 4.4% |
| 2024-04-19 | 32.7 (-3.54%) | 2432 | -27 | 0 | 0 | 0 | 0.0% | 12.97 (-0.14) | 396 (88.6%) | 0.53% | 1.56% | 4.43% |
| 2024-04-18 | 33.9 (-0.73%) | 2459 | -77 | 0 | 0 | 0 | 0.0% | 13.11 (-0.42) | 210 (58.58%) | 0.28% | 1.13% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.15 (0.44%) | 2536 | -41 | 0 | 0 | 0 | 0.0% | 13.53 (-0.21) | 132 (-49.15%) | 0.18% | 0.98% | 4.02% |
| 2024-04-16 | 34.0 (-2.58%) | 2577 | -12 | 0 | 0 | 0 | 0.0% | 13.74 (-0.07) | 260 (51.88%) | 0.35% | 0.98% | 4.34% |
| 2024-04-15 | 34.9 (-0.99%) | 2589 | 4 | 0 | -2 | 0 | 0.0% | 13.81 (0.02) | 171 (133.22%) | 0.23% | 1.21% | 4.13% |
| 2024-04-12 | 35.25 (0.28%) | 2585 | -13 | 2 | 0 | 0 | 0.08% | 13.79 (-0.07) | 73 (-25.24%) | 0.1% | 1.11% | 4.17% |
| 2024-04-11 | 35.15 (-0.42%) | 2598 | 2 | 2 | 0 | 0 | 0.08% | 13.86 (0.01) | 98 (-24.41%) | 0.13% | 1.14% | 4.52% |
| 2024-04-10 | 35.3 (-0.14%) | 2596 | 11 | 2 | 0 | 0 | 0.08% | 13.85 (0.06) | 130 (-69.87%) | 0.17% | 1.13% | 5.93% |
| 2024-04-09 | 35.35 (-2.62%) | 2585 | -68 | 2 | 2 | 0 | 0.08% | 13.79 (-0.36) | 432 (344.05%) | 0.58% | 1.11% | 7.15% |
| 2024-04-08 | 36.3 (0.0%) | 2653 | -5 | 0 | 0 | 0 | 0.0% | 14.15 (-0.03) | 97 (-0.4%) | 0.13% | 0.69% | 7.09% |
| 2024-04-03 | 36.3 (-0.82%) | 2658 | -8 | 0 | 0 | 0 | 0.0% | 14.18 (-0.04) | 97 (8.21%) | 0.13% | 0.66% | 7.51% |
| 2024-04-02 | 36.6 (-0.95%) | 2666 | 7 | 0 | 0 | 0 | 0.0% | 14.22 (0.04) | 90 (-21.94%) | 0.12% | 0.68% | 7.65% |
| 2024-04-01 | 36.95 (2.07%) | 2659 | 20 | 0 | 0 | 0 | 0.0% | 14.18 (0.11) | 115 (0.49%) | 0.15% | 0.89% | 8.16% |
| 2024-03-29 | 36.2 (-1.23%) | 2639 | -4 | 0 | 0 | 0 | 0.0% | 14.07 (-0.03) | 115 (53.62%) | 0.15% | 0.91% | 8.65% |
| 2024-03-28 | 36.65 (0.96%) | 2643 | -3 | 0 | 0 | 0 | 0.0% | 14.1 (-0.01) | 75 (-34.94%) | 0.1% | 0.98% | 8.67% |
| 2024-03-27 | 36.3 (0.0%) | 2646 | -17 | 0 | 0 | 0 | 0.0% | 14.11 (-0.09) | 115 (-53.71%) | 0.15% | 1.1% | 8.67% |
| 2024-03-26 | 36.3 (-0.82%) | 2663 | -13 | 0 | 0 | 0 | 0.0% | 14.2 (-0.07) | 249 (95.12%) | 0.33% | 1.14% | 8.7% |
| 2024-03-25 | 36.6 (-0.41%) | 2676 | -9 | 0 | 0 | 0 | 0.0% | 14.27 (-0.05) | 127 (-25.22%) | 0.17% | 1.02% | 8.68% |
| 2024-03-22 | 36.75 (-0.41%) | 2685 | -25 | 0 | 0 | 0 | 0.0% | 14.32 (-0.13) | 170 (6.33%) | 0.23% | 1.33% | 8.87% |
| 2024-03-21 | 36.9 (0.0%) | 2710 | -13 | 0 | 0 | 0 | 0.0% | 14.45 (-0.07) | 160 (9.67%) | 0.21% | 1.25% | 9.12% |
| 2024-03-20 | 36.9 (-1.6%) | 2723 | 20 | 0 | 0 | 0 | 0.0% | 14.52 (0.1) | 146 (-6.16%) | 0.2% | 1.3% | 9.31% |
| 2024-03-19 | 37.5 (-1.32%) | 2703 | -2 | 0 | 0 | 0 | 0.0% | 14.42 (-0.01) | 156 (-57.35%) | 0.21% | 1.55% | 9.6% |
| 2024-03-18 | 38.0 (3.54%) | 2705 | -17 | 0 | -4 | 0 | 0.0% | 14.43 (-0.09) | 365 (233.37%) | 0.49% | 2.89% | 9.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 36.7 (-1.08%) | 2722 | 11 | 4 | -5 | 0 | 0.15% | 14.52 (0.06) | 109 (-45.3%) | 0.15% | 3.8% | 10.35% |
| 2024-03-14 | 37.1 (-0.54%) | 2711 | -29 | 9 | 0 | 0 | 0.33% | 14.46 (-0.15) | 200 (-39.72%) | 0.27% | 4.17% | 10.54% |
| 2024-03-13 | 37.3 (-2.61%) | 2740 | -36 | 9 | 0 | 0 | 0.33% | 14.61 (-0.2) | 332 (-71.18%) | 0.44% | 4.45% | 10.43% |
| 2024-03-12 | 38.3 (0.66%) | 2776 | 33 | 9 | 0 | 0 | 0.32% | 14.81 (0.18) | 1154 (10.02%) | 1.54% | 4.27% | 10.14% |
| 2024-03-11 | 38.05 (8.1%) | 2743 | 54 | 9 | 6 | 0 | 0.33% | 14.63 (0.29) | 1049 (170.04%) | 1.4% | 3.36% | 8.73% |
| 2024-03-08 | 35.2 (-1.68%) | 2689 | -17 | 3 | 3 | 0 | 0.11% | 14.34 (-0.09) | 388 (-5.97%) | 0.52% | 2.61% | 7.44% |
| 2024-03-07 | 35.8 (-4.28%) | 2706 | 6 | 0 | -1 | 0 | 0.0% | 14.43 (0.03) | 413 (109.75%) | 0.55% | 2.27% | 7.04% |
| 2024-03-06 | 37.4 (-0.93%) | 2700 | 4 | 1 | 0 | 0 | 0.04% | 14.4 (0.02) | 197 (-58.26%) | 0.26% | 1.82% | 6.55% |
| 2024-03-05 | 37.75 (1.62%) | 2696 | -44 | 1 | 0 | 0 | 0.04% | 14.38 (-0.23) | 472 (-3.16%) | 0.63% | 1.73% | 6.43% |
| 2024-03-04 | 37.15 (1.09%) | 2740 | 123 | 1 | 0 | 0 | 0.04% | 14.61 (0.65) | 487 (272.14%) | 0.65% | 1.42% | 5.95% |
| 2024-03-01 | 36.75 (-0.14%) | 2617 | 6 | 1 | 0 | 0 | 0.04% | 13.96 (0.03) | 131 (71.94%) | 0.17% | 1.13% | 5.48% |
| 2024-02-29 | 36.8 (1.52%) | 2611 | -9 | 1 | -1 | 0 | 0.04% | 13.93 (-0.04) | 76 (-42.03%) | 0.1% | 1.43% | 5.49% |
| 2024-02-27 | 36.25 (-2.03%) | 2620 | 1 | 2 | 0 | 0 | 0.08% | 13.97 (0.0) | 131 (-45.15%) | 0.18% | 1.73% | 5.54% |
| 2024-02-26 | 37.0 (1.23%) | 2619 | 23 | 2 | 0 | 0 | 0.08% | 13.97 (0.12) | 239 (-10.69%) | 0.32% | 2.04% | 5.5% |
| 2024-02-23 | 36.55 (-1.22%) | 2596 | 32 | 2 | 0 | 0 | 0.08% | 13.85 (0.18) | 268 (-24.54%) | 0.36% | 2.27% | 5.38% |
| 2024-02-22 | 37.0 (0.14%) | 2564 | 0 | 2 | 1 | 0 | 0.08% | 13.67 (0.0) | 355 (16.42%) | 0.47% | 2.81% | 5.19% |
| 2024-02-21 | 36.95 (0.27%) | 2564 | 4 | 1 | -16 | 0 | 0.04% | 13.67 (0.02) | 305 (-16.23%) | 0.41% | 2.68% | 4.87% |
| 2024-02-20 | 36.85 (0.41%) | 2560 | 22 | 17 | -12 | 0 | 0.66% | 13.65 (0.11) | 364 (-11.06%) | 0.49% | 2.42% | 4.56% |
| 2024-02-19 | 36.7 (0.55%) | 2538 | -68 | 29 | 27 | 0 | 1.14% | 13.54 (-0.36) | 409 (-39.16%) | 0.55% | 2.1% | 4.39% |
| 2024-02-16 | 36.5 (3.84%) | 2606 | 72 | 2 | 0 | 0 | 0.08% | 13.9 (0.39) | 673 (164.65%) | 0.9% | 1.67% | 4.1% |
| 2024-02-15 | 35.15 (2.63%) | 2534 | 27 | 2 | 1 | 0 | 0.08% | 13.51 (0.14) | 254 (122.04%) | 0.34% | 0.89% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.25 (-0.29%) | 2507 | -13 | 1 | 0 | 0 | 0.04% | 13.37 (-0.07) | 114 (-3.89%) | 0.15% | 0.66% | 3.74% |
| 2024-02-02 | 34.35 (1.03%) | 2520 | -27 | 1 | 0 | 0 | 0.04% | 13.44 (-0.14) | 119 (28.02%) | 0.16% | 0.58% | 3.69% |
| 2024-02-01 | 34.0 (0.29%) | 2547 | 5 | 1 | 0 | 0 | 0.04% | 13.58 (0.02) | 93 (8.37%) | 0.12% | 0.55% | 3.89% |
| 2024-01-31 | 33.9 (-0.15%) | 2542 | -6 | 1 | 0 | 0 | 0.04% | 13.56 (-0.03) | 86 (2.77%) | 0.11% | 0.59% | 4.01% |
| 2024-01-30 | 33.95 (-1.59%) | 2548 | 4 | 1 | 0 | 0 | 0.04% | 13.59 (0.02) | 83 (69.5%) | 0.11% | 0.65% | 4.03% |
| 2024-01-29 | 34.5 (0.0%) | 2544 | 0 | 1 | 0 | 0 | 0.04% | 13.57 (0.0) | 49 (-52.06%) | 0.07% | 0.73% | 4.05% |
| 2024-01-26 | 34.5 (-1.29%) | 2544 | -18 | 1 | 0 | 0 | 0.04% | 13.57 (-0.09) | 102 (-12.11%) | 0.14% | 0.8% | 4.1% |
| 2024-01-25 | 34.95 (-0.71%) | 2562 | 12 | 1 | -1 | 0 | 0.04% | 13.66 (0.06) | 117 (-12.45%) | 0.16% | 0.81% | 4.11% |
| 2024-01-24 | 35.2 (0.86%) | 2550 | -44 | 2 | 1 | 0 | 0.08% | 13.6 (-0.23) | 133 (-4.91%) | 0.18% | 0.85% | 4.06% |
| 2024-01-23 | 34.9 (1.16%) | 2594 | -1 | 1 | 0 | 0 | 0.04% | 13.83 (-0.01) | 140 (30.97%) | 0.19% | 0.84% | 4.03% |
| 2024-01-22 | 34.5 (1.17%) | 2595 | -19 | 1 | 0 | 0 | 0.04% | 13.84 (-0.1) | 107 (1.76%) | 0.14% | 0.8% | 4.06% |
| 2024-01-19 | 34.1 (1.34%) | 2614 | -9 | 1 | 0 | 0 | 0.04% | 13.94 (-0.05) | 105 (-30.56%) | 0.14% | 0.76% | 4.2% |
| 2024-01-18 | 33.65 (0.45%) | 2623 | -9 | 1 | -1 | 0 | 0.04% | 13.99 (-0.05) | 152 (21.2%) | 0.2% | 0.93% | 4.4% |
| 2024-01-17 | 33.5 (-1.76%) | 2632 | -25 | 2 | -1 | 0 | 0.08% | 14.04 (-0.13) | 125 (11.87%) | 0.17% | 0.99% | 4.51% |
| 2024-01-16 | 34.1 (-1.45%) | 2657 | 0 | 3 | -1 | 0 | 0.11% | 14.17 (0.0) | 112 (56.95%) | 0.15% | 1.19% | 5.71% |
| 2024-01-15 | 34.6 (1.47%) | 2657 | 0 | 4 | -1 | 0 | 0.15% | 14.17 (0.0) | 71 (-69.97%) | 0.1% | 1.55% | 6.1% |
| 2024-01-12 | 34.1 (1.49%) | 2657 | 2 | 5 | -1 | 0 | 0.19% | 14.17 (0.01) | 237 (21.8%) | 0.32% | 1.56% | 6.23% |
| 2024-01-11 | 33.6 (-0.59%) | 2655 | -27 | 6 | -1 | 0 | 0.23% | 14.16 (-0.14) | 195 (-28.6%) | 0.26% | 1.6% | 6.37% |
| 2024-01-10 | 33.8 (-2.17%) | 2682 | -34 | 7 | 1 | 0 | 0.26% | 14.3 (-0.19) | 273 (-29.01%) | 0.36% | 1.58% | 6.36% |
| 2024-01-09 | 34.55 (-2.54%) | 2716 | -25 | 6 | 0 | 0 | 0.22% | 14.49 (-0.13) | 385 (406.84%) | 0.51% | 1.35% | 6.23% |
| 2024-01-08 | 35.45 (-0.14%) | 2741 | -9 | 6 | 1 | 0 | 0.22% | 14.62 (-0.05) | 76 (-71.49%) | 0.1% | 0.97% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.5 (-0.98%) | 2750 | 35 | 5 | 0 | 0 | 0.18% | 14.67 (0.19) | 266 (46.5%) | 0.36% | 0.98% | 6.52% |
| 2024-01-04 | 35.85 (-0.55%) | 2715 | 35 | 5 | 0 | 0 | 0.18% | 14.48 (0.19) | 182 (77.05%) | 0.24% | 0.78% | 6.44% |
| 2024-01-03 | 36.05 (-0.41%) | 2680 | 7 | 5 | 0 | 0 | 0.19% | 14.29 (0.03) | 102 (2.51%) | 0.14% | 0.64% | 6.73% |
| 2024-01-02 | 36.2 (0.42%) | 2673 | 18 | 5 | 0 | 0 | 0.19% | 14.26 (0.1) | 100 (22.15%) | 0.13% | 0.65% | 6.81% |
| 2023-12-29 | 36.05 (-0.14%) | 2655 | -1 | 5 | 0 | 0 | 0.19% | 14.16 (-0.01) | 82 (-28.84%) | 0.11% | 0.74% | 6.87% |
| 2023-12-28 | 36.1 (-0.14%) | 2656 | -37 | 5 | 0 | 0 | 0.19% | 14.17 (-0.19) | 115 (48.12%) | 0.15% | 0.9% | 7.05% |
| 2023-12-27 | 36.15 (0.0%) | 2693 | -2 | 5 | 0 | 0 | 0.19% | 14.36 (-0.01) | 77 (-32.32%) | 0.1% | 1.09% | 7.23% |
| 2023-12-26 | 36.15 (0.42%) | 2695 | -14 | 5 | 0 | 0 | 0.19% | 14.37 (-0.08) | 115 (-29.41%) | 0.15% | 1.3% | 7.3% |
| 2023-12-25 | 36.0 (-0.55%) | 2709 | -16 | 5 | 0 | 0 | 0.18% | 14.45 (-0.08) | 163 (-21.03%) | 0.22% | 2.52% | 7.49% |
| 2023-12-22 | 36.2 (-1.09%) | 2725 | 6 | 5 | 0 | 0 | 0.18% | 14.53 (0.03) | 206 (-19.08%) | 0.28% | 2.84% | 8.0% |
| 2023-12-21 | 36.6 (-0.81%) | 2719 | -6 | 5 | -14 | 0 | 0.18% | 14.5 (-0.03) | 255 (8.98%) | 0.34% | 2.79% | 8.52% |
| 2023-12-20 | 36.9 (-0.14%) | 2725 | 3 | 19 | 6 | 0 | 0.7% | 14.53 (0.01) | 234 (-77.2%) | 0.31% | 2.91% | 9.31% |
| 2023-12-19 | 36.95 (-0.54%) | 2722 | 6 | 13 | -9 | 0 | 0.48% | 14.52 (0.03) | 1027 (152.93%) | 1.37% | 2.85% | 9.86% |
| 2023-12-18 | 37.15 (1.78%) | 2716 | -82 | 22 | 17 | 0 | 0.81% | 14.49 (-0.43) | 406 (142.75%) | 0.54% | 1.71% | 9.42% |
| 2023-12-15 | 36.5 (-0.68%) | 2798 | -4 | 5 | 0 | 0 | 0.18% | 14.92 (-0.02) | 167 (-51.49%) | 0.22% | 1.81% | 9.78% |
| 2023-12-14 | 36.75 (-0.68%) | 2802 | 24 | 5 | 0 | 0 | 0.18% | 14.94 (0.12) | 344 (83.11%) | 0.46% | 1.85% | 10.1% |
| 2023-12-13 | 37.0 (1.09%) | 2778 | 18 | 5 | 0 | 0 | 0.18% | 14.82 (0.1) | 188 (8.64%) | 0.25% | 1.67% | 10.33% |
| 2023-12-12 | 36.6 (0.41%) | 2760 | -9 | 5 | 0 | 0 | 0.18% | 14.72 (-0.05) | 173 (-64.38%) | 0.23% | 1.95% | 10.38% |
| 2023-12-11 | 36.45 (-1.62%) | 2769 | -42 | 5 | 0 | 0 | 0.18% | 14.77 (-0.22) | 486 (152.23%) | 0.65% | 1.93% | 10.43% |
| 2023-12-08 | 37.05 (-0.4%) | 2811 | -1 | 5 | 0 | 0 | 0.18% | 14.99 (-0.01) | 193 (-7.14%) | 0.26% | 1.48% | 10.01% |
| 2023-12-07 | 37.2 (0.54%) | 2812 | -1 | 5 | 0 | 0 | 0.18% | 15.0 (0.0) | 207 (-47.92%) | 0.28% | 1.51% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.0 (-1.07%) | 2813 | -8 | 5 | 0 | 0 | 0.18% | 15.0 (-0.05) | 399 (149.06%) | 0.53% | 1.57% | 10.27% |
| 2023-12-05 | 37.4 (-1.32%) | 2821 | 15 | 5 | 0 | 0 | 0.18% | 15.05 (0.08) | 160 (5.8%) | 0.21% | 1.21% | 10.1% |
| 2023-12-04 | 37.9 (-1.04%) | 2806 | -32 | 5 | 0 | 0 | 0.18% | 14.97 (-0.17) | 151 (-28.26%) | 0.2% | 1.33% | 10.15% |
| 2023-12-01 | 38.3 (0.0%) | 2838 | 2 | 5 | -9 | 0 | 0.18% | 15.14 (0.01) | 211 (-16.33%) | 0.28% | 1.86% | 10.27% |
| 2023-11-30 | 38.3 (1.19%) | 2836 | -65 | 14 | 9 | 0 | 0.49% | 15.13 (-0.34) | 252 (92.13%) | 0.34% | 2.38% | 10.44% |
| 2023-11-29 | 37.85 (0.26%) | 2901 | 6 | 5 | 0 | 0 | 0.17% | 15.47 (0.03) | 131 (-48.45%) | 0.18% | 3.17% | 10.69% |
| 2023-11-28 | 37.75 (0.8%) | 2895 | -1 | 5 | 0 | 0 | 0.17% | 15.44 (-0.01) | 254 (-53.32%) | 0.34% | 3.86% | 10.94% |
| 2023-11-27 | 37.45 (-1.58%) | 2896 | -6 | 5 | -1 | 0 | 0.17% | 15.45 (-0.03) | 545 (-9.43%) | 0.73% | 4.45% | 11.07% |
| 2023-11-24 | 38.05 (-2.81%) | 2902 | 24 | 6 | -29 | 0 | 0.21% | 15.48 (0.13) | 602 (-28.77%) | 0.8% | 4.63% | 12.23% |
| 2023-11-23 | 39.15 (-0.13%) | 2878 | 223 | 35 | 15 | 0 | 1.22% | 15.35 (1.19) | 846 (30.68%) | 1.13% | 4.36% | 11.76% |
| 2023-11-22 | 39.2 (1.55%) | 2655 | -19 | 20 | 10 | 0 | 0.75% | 14.16 (-0.1) | 647 (-6.89%) | 0.86% | 3.93% | 11.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.5 (-1.25%) | 0 | -1695 | 0 | -13 | 0 | N/A (0) | 131 (-68.94%) |
| 2024-11-15 | 31.9 (0.95%) | 1695 | -59 | 13 | 13 | 0.77% | 9.02 (-0.31) | 422 (112.59%) |
| 2024-11-08 | 31.6 (-0.63%) | 1754 | -34 | 0 | 0 | 0.0% | 9.33 (-0.18) | 198 (-6.23%) |
| 2024-11-01 | 31.8 (-1.85%) | 1788 | -1 | 0 | -1 | 0.0% | 9.51 (-0.01) | 211 (-58.44%) |
| 2024-10-25 | 32.4 (2.69%) | 1789 | -16 | 1 | -1 | 0.06% | 9.52 (-0.08) | 510 (52.55%) |
| 2024-10-18 | 31.55 (-0.32%) | 1805 | -32 | 2 | 2 | 0.11% | 9.6 (-0.17) | 334 (-6.04%) |
| 2024-10-11 | 31.65 (-1.09%) | 1837 | -78 | 0 | 0 | 0.0% | 9.77 (-0.42) | 355 (80.24%) |
| 2024-10-04 | 32.0 (-1.39%) | 1915 | -9 | 0 | 0 | 0.0% | 10.19 (-0.04) | 197 (-40.36%) |
| 2024-09-27 | 32.45 (0.15%) | 1924 | -38 | 0 | 0 | 0.0% | 10.23 (-0.21) | 331 (-17.56%) |
| 2024-09-20 | 32.4 (1.09%) | 1962 | -11 | 0 | 0 | 0.0% | 10.44 (-0.06) | 401 (48.06%) |
| 2024-09-13 | 32.05 (1.42%) | 1973 | -6 | 0 | -1 | 0.0% | 10.5 (-0.03) | 271 (-32.52%) |
| 2024-09-06 | 31.6 (-1.71%) | 1979 | 4 | 1 | -3 | 0.05% | 10.53 (0.02) | 401 (29.23%) |
| 2024-08-30 | 32.15 (0.94%) | 1975 | 2 | 4 | 0 | 0.2% | 10.51 (0.01) | 311 (-42.72%) |
| 2024-08-23 | 31.85 (0.31%) | 1973 | -30 | 4 | 4 | 0.2% | 10.5 (-0.15) | 542 (-23.94%) |
| 2024-08-16 | 31.75 (7.45%) | 2003 | 39 | 0 | 0 | 0.0% | 10.65 (0.2) | 713 (-53.14%) |
| 2024-08-09 | 29.55 (-7.66%) | 1964 | -529 | 0 | -2 | 0.0% | 10.45 (-2.81) | 1523 (110.61%) |
| 2024-08-02 | 32.0 (0.47%) | 2493 | -44 | 2 | 2 | 0.08% | 13.26 (-0.24) | 723 (36.44%) |
| 2024-07-26 | 31.85 (-3.63%) | 2537 | -71 | 0 | 0 | 0.0% | 13.5 (-0.37) | 530 (-28.56%) |
| 2024-07-19 | 33.05 (-3.22%) | 2608 | -9 | 0 | 0 | 0.0% | 13.87 (-0.05) | 741 (-29.99%) |
| 2024-07-12 | 34.15 (-3.39%) | 2617 | 5 | 0 | -1 | 0.0% | 13.92 (0.03) | 1059 (-4.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (-1.12%) | 2612 | -41 | 1 | 1 | 0.04% | 13.89 (-0.22) | 1106 (-25.46%) |
| 2024-06-28 | 35.75 (-0.42%) | 2653 | -13 | 0 | -2 | 0.0% | 14.11 (-0.07) | 1483 (-23.16%) |
| 2024-06-21 | 35.9 (0.0%) | 2666 | -144 | 2 | 1 | 0.08% | 14.18 (-0.77) | 1931 (-40.29%) |
| 2024-06-14 | 35.9 (-7.59%) | 2810 | -210 | 1 | -8 | 0.04% | 14.95 (-1.11) | 3234 (-85.48%) |
| 2024-06-07 | 38.85 (0.65%) | 3020 | 607 | 9 | 1 | 0.3% | 16.06 (3.22) | 22275 (236.53%) |
| 2024-05-31 | 38.6 (16.62%) | 2413 | 188 | 8 | 7 | 0.33% | 12.84 (1.0) | 6618 (1380.08%) |
| 2024-05-24 | 33.1 (0.0%) | 2225 | -47 | 1 | 0 | 0.04% | 11.84 (-0.25) | 447 (-18.17%) |
| 2024-05-17 | 33.1 (1.38%) | 2272 | 39 | 1 | 0 | 0.04% | 12.09 (0.21) | 546 (62.12%) |
| 2024-05-10 | 32.65 (-0.46%) | 2233 | -20 | 1 | 0 | 0.04% | 11.88 (-0.1) | 337 (-10.32%) |
| 2024-05-03 | 32.8 (2.66%) | 2253 | 47 | 1 | 0 | 0.04% | 11.98 (0.21) | 375 (-54.24%) |
| 2024-04-26 | 31.95 (-2.29%) | 2206 | -226 | 1 | 1 | 0.05% | 11.77 (-1.2) | 821 (-29.94%) |
| 2024-04-19 | 32.7 (-7.23%) | 2432 | -153 | 0 | -2 | 0.0% | 12.97 (-0.82) | 1172 (40.81%) |
| 2024-04-12 | 35.25 (-2.89%) | 2585 | -73 | 2 | 2 | 0.08% | 13.79 (-0.39) | 832 (173.85%) |
| 2024-04-03 | 36.3 (0.28%) | 2658 | 19 | 0 | 0 | 0.0% | 14.18 (0.11) | 304 (-55.44%) |
| 2024-03-29 | 36.2 (-1.5%) | 2639 | -46 | 0 | 0 | 0.0% | 14.07 (-0.25) | 682 (-31.73%) |
| 2024-03-22 | 36.75 (0.14%) | 2685 | -37 | 0 | -4 | 0.0% | 14.32 (-0.2) | 999 (-64.9%) |
| 2024-03-15 | 36.7 (4.26%) | 2722 | 33 | 4 | 1 | 0.15% | 14.52 (0.18) | 2847 (45.37%) |
| 2024-03-08 | 35.2 (-4.22%) | 2689 | 72 | 3 | 2 | 0.11% | 14.34 (0.38) | 1958 (238.71%) |
| 2024-03-01 | 36.75 (0.55%) | 2617 | 21 | 1 | -1 | 0.04% | 13.96 (0.11) | 578 (-66.06%) |
| 2024-02-23 | 36.55 (0.14%) | 2596 | -10 | 2 | 0 | 0.08% | 13.85 (-0.05) | 1704 (83.54%) |
| 2024-02-16 | 36.5 (6.57%) | 2606 | 99 | 2 | 1 | 0.08% | 13.9 (0.53) | 928 (709.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.25 (-0.29%) | 2507 | -13 | 1 | 0 | 0.04% | 13.37 (-0.07) | 114 (-73.43%) |
| 2024-02-02 | 34.35 (-0.43%) | 2520 | -24 | 1 | 0 | 0.04% | 13.44 (-0.13) | 431 (-28.32%) |
| 2024-01-26 | 34.5 (1.17%) | 2544 | -70 | 1 | 0 | 0.04% | 13.57 (-0.37) | 602 (6.25%) |
| 2024-01-19 | 34.1 (0.0%) | 2614 | -43 | 1 | -4 | 0.04% | 13.94 (-0.23) | 566 (-51.5%) |
| 2024-01-12 | 34.1 (-3.94%) | 2657 | -93 | 5 | 0 | 0.19% | 14.17 (-0.5) | 1168 (79.18%) |
| 2024-01-05 | 35.5 (-1.53%) | 2750 | 95 | 5 | 0 | 0.18% | 14.67 (0.51) | 652 (17.76%) |
| 2023-12-29 | 36.05 (-0.41%) | 2655 | -70 | 5 | 0 | 0.19% | 14.16 (-0.37) | 553 (-74.0%) |
| 2023-12-22 | 36.2 (-0.82%) | 2725 | -73 | 5 | 0 | 0.18% | 14.53 (-0.39) | 2129 (56.48%) |
| 2023-12-15 | 36.5 (-1.48%) | 2798 | -13 | 5 | 0 | 0.18% | 14.92 (-0.07) | 1360 (22.42%) |
| 2023-12-08 | 37.05 (-3.26%) | 2811 | -27 | 5 | 0 | 0.18% | 14.99 (-0.15) | 1111 (-20.33%) |
| 2023-12-01 | 38.3 (0.66%) | 2838 | -64 | 5 | -1 | 0.18% | 15.14 (-0.34) | 1395 (-59.79%) |
| 2023-11-24 | 38.05 (0.66%) | 2902 | 157 | 6 | 1 | 0.21% | 15.48 (0.84) | 3470 (126.56%) |
| 2023-11-17 | 37.8 (2.86%) | 2745 | -71 | 5 | -2 | 0.18% | 14.64 (-0.38) | 1531 (17.62%) |
| 2023-11-10 | 36.75 (-3.29%) | 2816 | 54 | 7 | -4 | 0.25% | 15.02 (0.29) | 1302 (-54.63%) |
| 2023-11-03 | 38.0 (4.4%) | 2762 | 17 | 11 | -19 | 0.4% | 14.73 (0.09) | 2870 (45.79%) |
| 2023-10-27 | 36.4 (3.41%) | 2745 | -123 | 30 | 10 | 1.09% | 14.64 (-0.66) | 1968 (27.59%) |
| 2023-10-20 | 35.2 (-4.61%) | 2868 | -33 | 20 | 0 | 0.7% | 15.3 (-0.17) | 1543 (43.03%) |
| 2023-10-13 | 36.9 (-3.91%) | 2901 | -296 | 20 | 1 | 0.69% | 15.47 (-1.58) | 1078 (-25.21%) |
| 2023-10-06 | 38.4 (-1.66%) | 3197 | -57 | 19 | 5 | 0.59% | 17.05 (-0.3) | 1442 (-38.47%) |
| 2023-09-28 | 39.05 (1.96%) | 3254 | 205 | 14 | 2 | 0.43% | 17.35 (1.09) | 2344 (30.14%) |
| 2023-09-22 | 38.3 (-1.16%) | 3049 | 37 | 12 | 3 | 0.39% | 16.26 (0.2) | 1801 (-47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.75 (1.44%) | 3012 | -69 | 9 | -13 | 0.3% | 16.06 (-0.37) | 3425 (-72.65%) |
| 2023-09-08 | 38.2 (2.96%) | 3081 | 287 | 22 | 6 | 0.71% | 16.43 (1.53) | 12522 (651.15%) |
| 2023-09-01 | 37.1 (1.09%) | 2794 | 52 | 16 | -4 | 0.57% | 14.9 (0.28) | 1667 (-21.33%) |
| 2023-08-25 | 36.7 (-3.67%) | 2742 | 38 | 20 | -2 | 0.73% | 14.62 (0.2) | 2118 (-22.42%) |
| 2023-08-18 | 38.1 (3.96%) | 2704 | 4 | 22 | 1 | 0.81% | 14.42 (0.02) | 2731 (-43.08%) |
| 2023-08-11 | 36.65 (-2.27%) | 2700 | -45 | 21 | 1 | 0.78% | 14.4 (-0.24) | 4798 (16.58%) |
| 2023-08-04 | 37.5 (-0.4%) | 2745 | 22 | 20 | 3 | 0.73% | 14.64 (0.12) | 4115 (12.1%) |
| 2023-07-28 | 37.65 (2.17%) | 2723 | 15 | 17 | 2 | 0.62% | 14.52 (0.08) | 3671 (5.95%) |
| 2023-07-21 | 36.85 (-5.03%) | 2708 | 117 | 15 | -11 | 0.55% | 14.44 (0.62) | 3465 (-18.89%) |
| 2023-07-14 | 38.8 (-4.67%) | 2591 | -245 | 26 | 18 | 1.0% | 13.82 (-1.31) | 4272 (-37.11%) |
| 2023-07-07 | 40.7 (-1.09%) | 2836 | 185 | 8 | 8 | 0.28% | 15.13 (0.99) | 6793 (91.81%) |
| 2023-06-30 | 41.15 (-1.08%) | 2651 | 21 | 0 | -17 | 0.0% | 14.14 (0.11) | 3541 (13.48%) |
| 2023-06-21 | 41.6 (3.87%) | 2630 | 96 | 17 | -7 | 0.65% | 14.03 (0.52) | 3120 (-68.67%) |
| 2023-06-16 | 40.05 (-14.24%) | 2534 | -204 | 24 | -17 | 0.95% | 13.51 (-1.09) | 9960 (10.17%) |
| 2023-06-09 | 46.7 (1.08%) | 2738 | -119 | 41 | -12 | 1.5% | 14.6 (-0.64) | 9040 (1.45%) |
| 2023-06-02 | 46.2 (7.69%) | 2857 | 40 | 53 | -4 | 1.86% | 15.24 (0.22) | 8912 (143.36%) |
| 2023-05-26 | 42.9 (-2.61%) | 2817 | -144 | 57 | -31 | 2.02% | 15.02 (-0.77) | 3662 (-50.02%) |
| 2023-05-19 | 44.05 (6.14%) | 2961 | -315 | 88 | 1 | 2.97% | 15.79 (-1.68) | 7326 (-35.49%) |
| 2023-05-12 | 41.5 (-16.16%) | 3276 | -1065 | 87 | -74 | 2.66% | 17.47 (-5.68) | 11358 (24.7%) |
| 2023-05-05 | 49.5 (5.21%) | 4341 | 705 | 161 | -17 | 3.71% | 23.15 (3.76) | 9108 (-1.57%) |
| 2023-04-28 | 47.05 (-2.69%) | 3636 | -369 | 178 | -82 | 4.9% | 19.39 (-1.97) | 9253 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.35 (-5.01%) | 4005 | -1044 | 260 | -14 | 6.49% | 21.36 (-5.57) | 18953 (-54.68%) |
| 2023-04-14 | 50.9 (15.29%) | 5049 | 700 | 274 | 251 | 5.43% | 26.93 (3.74) | 41822 (715.97%) |
| 2023-04-07 | 44.15 (-4.75%) | 4349 | -697 | 23 | 23 | 0.53% | 23.19 (-3.72) | 5125 (-84.68%) |
| 2023-03-31 | 46.35 (4.16%) | 5046 | -1135 | 0 | -853 | 0.0% | 26.91 (-6.06) | 33449 (-29.59%) |
| 2023-03-24 | 44.5 (30.31%) | 6181 | 1486 | 853 | 550 | 13.8% | 32.97 (7.93) | 47507 (870.91%) |
| 2023-03-17 | 34.15 (1.49%) | 4695 | 94 | 303 | 8 | 6.45% | 25.04 (0.5) | 4893 (-46.39%) |
| 2023-03-10 | 33.65 (-2.89%) | 4601 | 6 | 295 | -29 | 6.41% | 24.54 (0.03) | 9126 (-13.74%) |
| 2023-03-03 | 34.65 (2.82%) | 4595 | -88 | 324 | 31 | 7.05% | 24.51 (-0.47) | 10580 (-49.05%) |
| 2023-02-24 | 33.7 (3.37%) | 4683 | 1181 | 293 | 58 | 6.26% | 24.98 (6.3) | 20765 (372.26%) |
| 2023-02-17 | 32.6 (5.84%) | 3502 | 148 | 235 | -17 | 6.71% | 18.68 (0.79) | 4397 (-60.57%) |
| 2023-02-10 | 30.8 (-0.65%) | 3354 | -130 | 252 | -2 | 7.51% | 17.89 (-0.69) | 11152 (16.35%) |
| 2023-02-03 | 31.0 (6.35%) | 3484 | -43 | 254 | 6 | 7.29% | 18.58 (-0.23) | 9585 (1156.1%) |
| 2023-01-17 | 29.15 (0.17%) | 3527 | -171 | 248 | -18 | 7.03% | 18.81 (-0.91) | 763 (-71.96%) |
| 2023-01-13 | 29.1 (-3.32%) | 3698 | -72 | 266 | -46 | 7.19% | 19.72 (-0.39) | 2721 (-75.67%) |
| 2023-01-06 | 30.1 (9.85%) | 3770 | 531 | 312 | -12 | 8.28% | 20.11 (2.84) | 11182 (390.6%) |
| 2022-12-30 | 27.4 (-3.18%) | 3239 | -114 | 324 | -17 | 10.0% | 17.27 (-0.61) | 2279 (-29.36%) |
| 2022-12-23 | 28.3 (-3.41%) | 3353 | -264 | 341 | 55 | 10.17% | 17.88 (-1.41) | 3226 (-22.95%) |
| 2022-12-16 | 29.3 (-5.79%) | 3617 | -227 | 286 | -69 | 7.91% | 19.29 (-1.21) | 4187 (-47.3%) |
| 2022-12-09 | 31.1 (-5.47%) | 3844 | 41 | 355 | -146 | 9.24% | 20.5 (0.22) | 7945 (-77.29%) |
| 2022-12-02 | 32.9 (13.06%) | 3803 | -81 | 501 | 177 | 13.17% | 20.28 (-0.43) | 34995 (229.5%) |
| 2022-11-25 | 29.1 (-7.18%) | 3884 | 679 | 324 | -78 | 8.34% | 20.71 (3.62) | 10620 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.35 (7.73%) | 3205 | 299 | 402 | -63 | 12.54% | 17.09 (1.59) | 17789 (59.05%) |
| 2022-11-11 | 29.1 (-10.74%) | 2906 | 5 | 465 | -257 | 16.0% | 15.5 (0.03) | 11184 (33.46%) |
| 2022-11-04 | 32.6 (9.4%) | 2901 | 435 | 722 | -86 | 24.89% | 15.47 (2.32) | 8380 (15.83%) |
| 2022-10-28 | 29.8 (-7.45%) | 2466 | -111 | 808 | -99 | 32.77% | 13.15 (-0.59) | 7235 (-29.52%) |
| 2022-10-21 | 32.2 (-13.09%) | 2577 | -136 | 907 | -314 | 35.2% | 13.74 (-0.73) | 10266 (-6.66%) |
| 2022-10-14 | 37.05 (-8.63%) | 2713 | -422 | 1221 | -109 | 45.01% | 14.47 (-2.25) | 10998 (-37.93%) |
| 2022-10-07 | 40.55 (1.5%) | 3135 | -76 | 1330 | 49 | 42.42% | 16.72 (-0.41) | 17719 (-29.63%) |
| 2022-09-30 | 39.95 (0.38%) | 3211 | -923 | 1281 | -186 | 39.89% | 17.13 (-4.92) | 25181 (-13.41%) |
| 2022-09-23 | 39.8 (2.71%) | 4134 | -329 | 1467 | 62 | 35.49% | 22.05 (-1.75) | 29082 (-40.62%) |
| 2022-09-16 | 38.75 (5.73%) | 4463 | 160 | 1405 | 277 | 31.48% | 23.8 (0.85) | 48978 (234.28%) |
| 2022-09-08 | 36.65 (-0.54%) | 4303 | 99 | 1128 | 57 | 26.21% | 22.95 (0.53) | 14651 (-61.23%) |
| 2022-09-02 | 36.85 (-1.47%) | 4204 | 38 | 1071 | 24 | 25.48% | 22.42 (0.2) | 37791 (-13.76%) |
| 2022-08-26 | 37.4 (11.48%) | 4166 | -686 | 1047 | -57 | 25.13% | 22.22 (-3.66) | 43823 (-27.18%) |
| 2022-08-19 | 33.55 (15.69%) | 4852 | 865 | 1104 | 363 | 22.75% | 25.88 (4.62) | 60182 (86.39%) |
| 2022-08-12 | 29.0 (-7.2%) | 3987 | -149 | 741 | -259 | 18.59% | 21.26 (-0.8) | 32287 (14.39%) |
| 2022-08-05 | 31.25 (-1.88%) | 4136 | -124 | 1000 | -264 | 24.18% | 22.06 (-0.66) | 28227 (-53.95%) |
| 2022-07-29 | 31.85 (17.96%) | 4260 | -344 | 1264 | 502 | 29.67% | 22.72 (-1.83) | 61293 (114.53%) |
| 2022-07-22 | 27.0 (-5.43%) | 4604 | -822 | 762 | -226 | 16.55% | 24.55 (-4.39) | 28571 (-56.67%) |
| 2022-07-15 | 28.55 (7.94%) | 5426 | 1796 | 988 | 554 | 18.21% | 28.94 (9.58) | 65934 (84.02%) |
| 2022-07-08 | 26.45 (23.89%) | 3630 | 1632 | 434 | 412 | 11.96% | 19.36 (8.7) | 35830 (178.77%) |
| 2022-07-01 | 21.35 (2.64%) | 1998 | -21 | 22 | 17 | 1.1% | 10.66 (-0.11) | 12853 (1.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.8 (-12.61%) | 2019 | 359 | 5 | -61 | 0.25% | 10.77 (1.92) | 12673 (-66.36%) |
| 2022-06-17 | 23.8 (8.18%) | 1660 | 874 | 66 | 64 | 3.98% | 8.85 (4.66) | 37672 (1361.83%) |
| 2022-06-10 | 22.0 (12.82%) | 786 | 176 | 2 | 2 | 0.25% | 4.19 (0.94) | 2577 (2446.97%) |
| 2022-06-02 | 19.5 (0.52%) | 610 | -34 | 0 | 0 | 0.0% | 3.25 (-0.18) | 101 (-52.26%) |
| 2022-05-27 | 19.4 (0.52%) | 644 | 24 | 0 | 0 | 0.0% | 3.43 (0.12) | 211 (-23.27%) |
| 2022-05-20 | 19.3 (0.52%) | 620 | -14 | 0 | 0 | 0.0% | 3.31 (-0.07) | 276 (-9.58%) |
| 2022-05-13 | 19.2 (-3.27%) | 634 | -50 | 0 | 0 | 0.0% | 3.38 (-0.27) | 305 (41.4%) |
| 2022-05-06 | 19.85 (-2.7%) | 684 | -2 | 0 | 0 | 0.0% | 3.65 (-0.01) | 216 (-70.86%) |
| 2022-04-29 | 20.4 (6.81%) | 686 | 23 | 0 | 0 | 0.0% | 3.66 (0.12) | 741 (152.2%) |
| 2022-04-22 | 19.1 (-2.05%) | 663 | 13 | 0 | 0 | 0.0% | 3.54 (0.07) | 293 (8.94%) |
| 2022-04-15 | 19.5 (-1.02%) | 650 | 26 | 0 | 0 | 0.0% | 3.47 (0.14) | 269 (219.64%) |
| 2022-04-08 | 19.7 (-0.51%) | 624 | 9 | 0 | 0 | 0.0% | 3.33 (0.05) | 84 (-19.46%) |
| 2022-04-01 | 19.8 (-0.75%) | 615 | 5 | 0 | -1 | 0 | 3.28 (0.03) | 104 (-74.79%) |
| 2022-03-25 | 19.95 (2.31%) | 610 | -55 | 1 | 0 | 0.16% | 3.25 (-0.3) | 415 (-46.27%) |
| 2022-03-18 | 19.5 (-3.23%) | 665 | 2 | 1 | 0 | 0.15% | 3.55 (0.01) | 773 (145.26%) |
| 2022-03-11 | 20.15 (-2.66%) | 663 | -56 | 1 | 0 | 0.15% | 3.54 (-0.29) | 315 (-0.81%) |
| 2022-03-04 | 20.7 (-1.43%) | 719 | 26 | 1 | 0 | 0.14% | 3.83 (0.13) | 318 (-37.6%) |
| 2022-02-25 | 21.0 (-0.47%) | 693 | 25 | 1 | 0 | 0.14% | 3.7 (0.14) | 509 (-21.72%) |
| 2022-02-18 | 21.1 (0.24%) | 668 | -108 | 1 | 0 | 0.15% | 3.56 (-0.58) | 651 (87.1%) |
| 2022-02-11 | 21.05 (0.96%) | 776 | -86 | 1 | 0 | 0.13% | 4.14 (-0.46) | 348 (53.97%) |
| 2022-01-26 | 20.85 (-0.95%) | 862 | -53 | 1 | 0 | 0.12% | 4.6 (-0.28) | 226 (-50.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.05 (-0.24%) | 915 | -61 | 1 | 0 | 0.11% | 4.88 (-0.33) | 452 (-13.41%) |
| 2022-01-14 | 21.1 (-1.63%) | 976 | -50 | 1 | 1 | 0.1% | 5.21 (-0.26) | 523 (-43.26%) |
| 2022-01-07 | 21.45 (-1.38%) | 1026 | -86 | 0 | 0 | 0.0% | 5.47 (-0.46) | 921 (-52.93%) |
| 2021-12-30 | 21.75 (4.07%) | 1112 | 314 | 0 | 0 | 0.0% | 5.93 (1.67) | 1958 (104.53%) |
| 2021-12-24 | 20.9 (-1.42%) | 798 | -414 | 0 | 0 | 0.0% | 4.26 (-2.2) | 957 (-10.24%) |
| 2021-12-17 | 21.2 (0.24%) | 1212 | -162 | 0 | 0 | 0.0% | 6.46 (-0.87) | 1066 (-52.11%) |
| 2021-12-10 | 21.15 (3.42%) | 1374 | -664 | 0 | 0 | 0.0% | 7.33 (-3.54) | 2227 (201.3%) |
| 2021-12-03 | 20.45 (0.49%) | 2038 | -128 | 0 | -1 | 0.0% | 10.87 (-0.68) | 739 (-35.64%) |
| 2021-11-26 | 20.35 (-2.63%) | 2166 | -184 | 1 | -1 | 0.05% | 11.55 (-0.98) | 1148 (-58.68%) |
| 2021-11-19 | 20.9 (-2.79%) | 2350 | 333 | 2 | 2 | 0.09% | 12.53 (1.77) | 2780 (-59.28%) |
| 2021-11-12 | 21.5 (-1.6%) | 2017 | -803 | 0 | -1 | 0.0% | 10.76 (-4.28) | 6827 (22.12%) |
| 2021-11-05 | 21.85 (8.17%) | 2820 | 756 | 1 | -5 | 0.04% | 15.04 (4.03) | 5590 (-19.74%) |
| 2021-10-29 | 20.2 (14.12%) | 2064 | 1593 | 6 | 6 | 0.29% | 11.01 (8.5) | 6966 (293.39%) |
| 2021-10-22 | 17.7 (7.6%) | 471 | 108 | 0 | 0 | 0.0% | 2.51 (0.57) | 1770 (1783.5%) |
| 2021-10-15 | 16.45 (0.3%) | 363 | -5 | 0 | 0 | 0.0% | 1.94 (-0.02) | 94 (-46.4%) |
| 2021-10-08 | 16.4 (0.61%) | 368 | -10 | 0 | 0 | 0.0% | 1.96 (-0.06) | 175 (61.4%) |
| 2021-10-01 | 16.3 (-0.31%) | 378 | -11 | 0 | 0 | 0.0% | 2.02 (-0.05) | 108 (134.76%) |
| 2021-09-24 | 16.35 (-0.3%) | 389 | -4 | 0 | 0 | 0.0% | 2.07 (-0.03) | 46 (-33.15%) |
| 2021-09-17 | 16.4 (0.92%) | 393 | -1 | 0 | 0 | 0.0% | 2.1 (0.0) | 69 (-55.47%) |
| 2021-09-10 | 16.25 (-0.91%) | 394 | -2 | 0 | 0 | 0.0% | 2.1 (-0.01) | 155 (-45.95%) |
| 2021-09-03 | 16.4 (-0.3%) | 396 | -1 | 0 | 0 | 0.0% | 2.11 (-0.01) | 287 (-23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.45 (1.23%) | 397 | 28 | 0 | 0 | 0.0% | 2.12 (0.15) | 376 (30.33%) |
| 2021-08-20 | 16.25 (-0.91%) | 369 | -5 | 0 | 0 | 0.0% | 1.97 (-0.02) | 288 (17.31%) |
| 2021-08-13 | 16.4 (-3.24%) | 374 | -10 | 0 | 0 | 0.0% | 1.99 (-0.06) | 246 (-71.19%) |
| 2021-08-06 | 16.95 (-2.87%) | 384 | -159 | 0 | 0 | 0.0% | 2.05 (-0.85) | 854 (93.27%) |
| 2021-07-30 | 17.45 (0.0%) | 543 | -105 | 0 | 0 | 0.0% | 2.9 (-0.56) | 442 (35.28%) |
| 2021-07-23 | 17.45 (0.29%) | 648 | 14 | 0 | 0 | 0.0% | 3.46 (0.08) | 326 (-14.45%) |
| 2021-07-16 | 17.4 (1.16%) | 634 | 76 | 0 | 0 | 0.0% | 3.38 (0.4) | 382 (138.56%) |
| 2021-07-09 | 17.2 (-1.15%) | 558 | 8 | 0 | 0 | 0.0% | 2.98 (0.05) | 160 (-39.13%) |
| 2021-07-02 | 17.4 (0.0%) | 550 | 20 | 0 | 0 | 0.0% | 2.93 (0.1) | 263 (-18.47%) |
| 2021-06-25 | 17.4 (-0.57%) | 530 | -91 | 0 | 0 | 0.0% | 2.83 (-0.48) | 322 (60.82%) |
| 2021-06-18 | 17.5 (1.45%) | 621 | -8 | 0 | 0 | 0.0% | 3.31 (-0.04) | 200 (-48.86%) |
| 2021-06-11 | 17.25 (2.68%) | 629 | -19 | 0 | 0 | 0.0% | 3.35 (-0.11) | 392 (39.41%) |
| 2021-06-04 | 16.8 (0.3%) | 648 | -43 | 0 | 0 | 0.0% | 3.46 (-0.23) | 281 (11.87%) |
| 2021-05-28 | 16.75 (1.21%) | 691 | -20 | 0 | 0 | 0.0% | 3.69 (-0.1) | 251 (-22.17%) |
