5490 同亨 (上櫃) - 電腦及週邊設備,觸控面板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.05 | 686 | -6 | 1 | 0 | 0.15% | 2.85% | -1.04% | 18 | -50.99% | 0.02% | 0.22% | 1.37% |
| 2022-12-26 | 22.05 | 692 | -14 | 1 | 0 | 0.14% | 2.88% | -2.04% | 37 | -40.08% | 0.04% | 0.24% | 1.4% |
| 2022-12-23 | 22.05 | 706 | 0 | 1 | 1 | 0.14% | 2.94% | 0.0% | 62 | 43.27% | 0.06% | 0.29% | 1.38% |
| 2022-12-22 | 21.8 | 706 | 7 | 0 | 0 | 0.0% | 2.94% | 1.03% | 43 | -11.29% | 0.05% | 0.24% | 1.39% |
| 2022-12-21 | 21.7 | 699 | 2 | 0 | 0 | 0.0% | 2.91% | 0.34% | 49 | 33.07% | 0.05% | 0.21% | 1.88% |
| 2022-12-20 | 21.9 | 697 | -1 | 0 | 0 | 0.0% | 2.9% | 0.0% | 36 | -58.5% | 0.04% | 0.18% | 2.19% |
| 2022-12-19 | 22.15 | 698 | 2 | 0 | 0 | 0.0% | 2.9% | 0.0% | 88 | 466.87% | 0.09% | 0.17% | 2.19% |
| 2022-12-16 | 21.9 | 696 | -5 | 0 | 0 | 0.0% | 2.9% | -0.68% | 15 | 47.12% | 0.02% | 0.11% | 2.15% |
| 2022-12-15 | 22.1 | 701 | -2 | 0 | 0 | 0.0% | 2.92% | 0.0% | 10 | -42.59% | 0.01% | 0.12% | 2.16% |
| 2022-12-14 | 21.9 | 703 | 1 | 0 | 0 | 0.0% | 2.92% | 0.0% | 18 | -39.56% | 0.02% | 0.13% | 2.24% |
| 2022-12-13 | 21.9 | 702 | -4 | 0 | 0 | 0.0% | 2.92% | -0.68% | 30 | 14.77% | 0.03% | 0.16% | 2.26% |
| 2022-12-12 | 21.9 | 706 | -2 | 0 | 0 | 0.0% | 2.94% | -0.34% | 26 | -12.8% | 0.03% | 0.18% | 2.29% |
| 2022-12-09 | 22.1 | 708 | 3 | 0 | 0 | 0.0% | 2.95% | 0.68% | 30 | 79.65% | 0.03% | 0.31% | 2.3% |
| 2022-12-08 | 22.15 | 705 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 17 | -61.59% | 0.02% | 0.32% | 2.32% |
| 2022-12-07 | 22.2 | 705 | 5 | 0 | 0 | 0.0% | 2.93% | 0.69% | 44 | -19.92% | 0.05% | 0.38% | 2.35% |
| 2022-12-06 | 22.4 | 700 | -3 | 0 | 0 | 0.0% | 2.91% | -0.34% | 55 | -63.83% | 0.06% | 0.82% | 2.35% |
| 2022-12-05 | 22.7 | 703 | -32 | 0 | 0 | 0.0% | 2.92% | -4.58% | 153 | 270.52% | 0.16% | 0.81% | 2.33% |
| 2022-12-02 | 22.8 | 735 | -13 | 0 | 0 | 0.0% | 3.06% | -1.61% | 41 | -37.59% | 0.04% | 0.67% | 2.2% |
| 2022-12-01 | 22.85 | 748 | 8 | 0 | 0 | 0.0% | 3.11% | 0.97% | 66 | -85.98% | 0.07% | 0.7% | 2.21% |
| 2022-11-30 | 23.0 | 740 | 89 | 0 | -1 | 0.0% | 3.08% | 13.65% | 473 | 1020.17% | 0.49% | 1.17% | 2.19% |
| 2022-11-29 | 22.35 | 651 | -11 | 1 | -1 | 0.15% | 2.71% | -1.45% | 42 | 105.47% | 0.04% | 1.03% | 1.74% |
| 2022-11-28 | 22.55 | 662 | -1 | 2 | 0 | 0.3% | 2.75% | -0.36% | 20 | -72.75% | 0.02% | 1.03% | 1.74% |
| 2022-11-25 | 22.75 | 663 | -11 | 2 | 0 | 0.3% | 2.76% | -1.43% | 75 | -85.3% | 0.08% | 1.06% | 1.73% |
| 2022-11-24 | 23.05 | 674 | -83 | 2 | 0 | 0.3% | 2.8% | -11.11% | 513 | 50.24% | 0.53% | 1.01% | 1.69% |
| 2022-11-23 | 22.8 | 757 | 82 | 2 | 2 | 0.26% | 3.15% | 12.1% | 341 | 721.73% | 0.36% | 0.56% | 1.18% |
| 2022-11-22 | 21.2 | 675 | -1 | 0 | 0 | 0.0% | 2.81% | 0.0% | 41 | -12.9% | 0.04% | 0.25% | 0.85% |
| 2022-11-21 | 21.45 | 676 | 8 | 0 | 0 | 0.0% | 2.81% | 1.08% | 47 | 66.85% | 0.05% | 0.27% | 0.83% |
| 2022-11-18 | 21.25 | 668 | 0 | 0 | 0 | 0.0% | 2.78% | 0.0% | 28 | -65.5% | 0.03% | 0.26% | 0.85% |
| 2022-11-17 | 21.35 | 668 | 9 | 0 | 0 | 0.0% | 2.78% | 1.46% | 82 | 100.51% | 0.09% | 0.28% | 0.87% |
| 2022-11-16 | 21.1 | 659 | 5 | 0 | 0 | 0.0% | 2.74% | 0.74% | 41 | -33.48% | 0.04% | 0.24% | 0.82% |
| 2022-11-15 | 21.2 | 654 | -9 | 0 | 0 | 0.0% | 2.72% | -1.45% | 62 | 75.7% | 0.06% | 0.25% | 0.8% |
| 2022-11-14 | 21.25 | 663 | 2 | 0 | 0 | 0.0% | 2.76% | 0.36% | 35 | -27.19% | 0.04% | 0.22% | 0.76% |
| 2022-11-11 | 21.1 | 661 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 48 | 11.8% | 0.05% | 0.21% | 0.75% |
| 2022-11-10 | 21.15 | 661 | -2 | 0 | 0 | 0.0% | 2.75% | -0.36% | 43 | -13.4% | 0.05% | 0.21% | 0.79% |
| 2022-11-09 | 21.2 | 663 | -5 | 0 | 0 | 0.0% | 2.76% | -0.72% | 50 | 52.07% | 0.05% | 0.22% | 0.95% |
| 2022-11-08 | 21.2 | 668 | -2 | 0 | 0 | 0.0% | 2.78% | -0.36% | 33 | 4.87% | 0.03% | 0.21% | 0.95% |
| 2022-11-07 | 21.3 | 670 | -7 | 0 | 0 | 0.0% | 2.79% | -0.71% | 31 | -27.07% | 0.03% | 0.21% | 0.98% |
| 2022-11-04 | 21.2 | 677 | -5 | 0 | 0 | 0.0% | 2.81% | -1.06% | 43 | -17.04% | 0.04% | 0.19% | 0.97% |
| 2022-11-03 | 21.05 | 682 | -11 | 0 | 0 | 0.0% | 2.84% | -1.39% | 52 | 26.58% | 0.05% | 0.19% | 1.0% |
| 2022-11-02 | 20.95 | 693 | -4 | 0 | 0 | 0.0% | 2.88% | -0.69% | 41 | 9.93% | 0.04% | 0.16% | 0.97% |
| 2022-11-01 | 20.95 | 697 | -2 | 0 | 0 | 0.0% | 2.9% | -0.34% | 37 | 185.03% | 0.04% | 0.14% | 0.98% |
| 2022-10-31 | 20.9 | 699 | 0 | 0 | -1 | 0.0% | 2.91% | 0.0% | 13 | -62.17% | 0.01% | 0.13% | 0.97% |
| 2022-10-28 | 20.75 | 699 | 5 | 1 | 0 | 0.14% | 2.91% | 0.69% | 34 | 17.19% | 0.04% | 0.18% | 0.99% |
| 2022-10-27 | 20.95 | 694 | 0 | 1 | 0 | 0.14% | 2.89% | 0.0% | 29 | 88.25% | 0.03% | 0.2% | 1.0% |
| 2022-10-26 | 20.85 | 694 | 0 | 1 | -2 | 0.14% | 2.89% | 0.0% | 15 | -43.84% | 0.02% | 0.2% | 1.12% |
| 2022-10-25 | 20.9 | 694 | -1 | 3 | -3 | 0.43% | 2.89% | 0.0% | 27 | -55.31% | 0.03% | 0.21% | 1.19% |
| 2022-10-24 | 20.9 | 695 | -1 | 6 | -5 | 0.86% | 2.89% | 0.0% | 62 | 16.92% | 0.07% | 0.21% | 1.24% |
| 2022-10-21 | 21.0 | 696 | -2 | 11 | 0 | 1.58% | 2.89% | -0.34% | 53 | 85.19% | 0.06% | 0.17% | 1.22% |
| 2022-10-20 | 21.25 | 698 | 1 | 11 | 0 | 1.58% | 2.9% | 0.0% | 28 | 14.43% | 0.03% | 0.2% | 1.21% |
| 2022-10-19 | 21.45 | 697 | -3 | 11 | 0 | 1.58% | 2.9% | -0.34% | 25 | -11.49% | 0.03% | 0.38% | 1.26% |
| 2022-10-18 | 21.45 | 700 | -5 | 11 | 0 | 1.57% | 2.91% | -0.68% | 28 | 14.86% | 0.03% | 0.4% | 1.25% |
| 2022-10-17 | 21.5 | 705 | -3 | 11 | 2 | 1.56% | 2.93% | -0.34% | 24 | -69.4% | 0.03% | 0.44% | 1.27% |
| 2022-10-14 | 21.35 | 708 | -57 | 9 | 0 | 1.27% | 2.94% | -7.55% | 81 | -59.75% | 0.08% | 0.43% | 1.28% |
| 2022-10-13 | 21.4 | 765 | -6 | 9 | 3 | 1.18% | 3.18% | -0.93% | 201 | 336.26% | 0.21% | 0.42% | 1.26% |
| 2022-10-12 | 21.8 | 771 | -1 | 6 | 0 | 0.78% | 3.21% | 0.0% | 46 | -30.27% | 0.05% | 0.24% | 1.16% |
| 2022-10-11 | 21.85 | 772 | -10 | 6 | 0 | 0.78% | 3.21% | -1.23% | 66 | 309.87% | 0.07% | 0.24% | 1.24% |
| 2022-10-07 | 22.25 | 782 | -14 | 6 | 0 | 0.77% | 3.25% | -1.81% | 16 | -78.59% | 0.02% | 0.2% | 1.22% |
| 2022-10-06 | 22.05 | 796 | -20 | 6 | 0 | 0.75% | 3.31% | -2.36% | 75 | 211.19% | 0.08% | 0.22% | 1.23% |
| 2022-10-05 | 22.5 | 816 | 0 | 6 | -1 | 0.74% | 3.39% | 0.0% | 24 | -54.32% | 0.03% | 0.19% | 1.22% |
| 2022-10-04 | 22.3 | 816 | -5 | 7 | 0 | 0.86% | 3.39% | -0.59% | 53 | 97.83% | 0.06% | 0.31% | 1.28% |
| 2022-10-03 | 22.2 | 821 | 1 | 7 | 0 | 0.85% | 3.41% | 0.0% | 26 | -1.76% | 0.03% | 0.34% | 1.3% |
| 2022-09-30 | 22.2 | 820 | 0 | 7 | 1 | 0.85% | 3.41% | 0.0% | 27 | -41.29% | 0.03% | 0.39% | 1.33% |
| 2022-09-29 | 22.0 | 820 | 0 | 6 | 0 | 0.73% | 3.41% | 0.0% | 46 | -67.2% | 0.05% | 0.41% | 1.34% |
| 2022-09-28 | 22.0 | 820 | -27 | 6 | 0 | 0.73% | 3.41% | -3.12% | 142 | 66.43% | 0.15% | 0.4% | 1.34% |
| 2022-09-27 | 23.35 | 847 | -4 | 6 | 0 | 0.71% | 3.52% | -0.56% | 85 | 9.91% | 0.09% | 0.33% | 1.24% |
| 2022-09-26 | 23.1 | 851 | -27 | 6 | 0 | 0.71% | 3.54% | -3.01% | 77 | 78.26% | 0.08% | 0.27% | 1.26% |
| 2022-09-23 | 23.8 | 878 | -9 | 6 | 0 | 0.68% | 3.65% | -1.08% | 43 | 8.05% | 0.05% | 0.23% | 1.23% |
| 2022-09-22 | 23.7 | 887 | 2 | 6 | 0 | 0.68% | 3.69% | 0.27% | 40 | -45.96% | 0.04% | 0.22% | 1.25% |
| 2022-09-21 | 23.8 | 885 | -2 | 6 | 0 | 0.68% | 3.68% | -0.27% | 74 | 293.93% | 0.08% | 0.25% | 1.29% |
| 2022-09-20 | 23.9 | 887 | 1 | 6 | 0 | 0.68% | 3.69% | 0.27% | 18 | -59.9% | 0.02% | 0.28% | 1.27% |
| 2022-09-19 | 24.0 | 886 | -6 | 6 | 0 | 0.68% | 3.68% | -0.81% | 47 | 37.01% | 0.05% | 0.39% | 1.31% |
| 2022-09-16 | 23.85 | 892 | 0 | 6 | 0 | 0.67% | 3.71% | 0.0% | 34 | -44.12% | 0.04% | 0.39% | 1.39% |
| 2022-09-15 | 24.0 | 892 | 5 | 6 | 0 | 0.67% | 3.71% | 0.54% | 61 | -41.17% | 0.06% | 0.38% | 1.43% |
| 2022-09-14 | 23.65 | 887 | 3 | 6 | 0 | 0.68% | 3.69% | 0.27% | 104 | -18.39% | 0.11% | 0.38% | 1.42% |
| 2022-09-13 | 23.6 | 884 | 4 | 6 | 0 | 0.68% | 3.68% | 0.55% | 128 | 192.35% | 0.13% | 0.36% | 1.41% |
| 2022-09-12 | 23.65 | 880 | -1 | 6 | 0 | 0.68% | 3.66% | 0.0% | 43 | 48.08% | 0.05% | 0.3% | 1.36% |
| 2022-09-08 | 23.6 | 881 | -35 | 6 | 0 | 0.68% | 3.66% | -3.94% | 29 | -51.31% | 0.03% | 0.31% | 1.39% |
| 2022-09-07 | 23.35 | 916 | 0 | 6 | 0 | 0.66% | 3.81% | 0.0% | 60 | -24.85% | 0.06% | 0.32% | 1.84% |
| 2022-09-06 | 23.7 | 916 | -1 | 6 | -5 | 0.66% | 3.81% | 0.0% | 81 | 8.0% | 0.08% | 0.31% | 1.89% |
| 2022-09-05 | 23.85 | 917 | -1 | 11 | -5 | 1.2% | 3.81% | -0.26% | 75 | 41.02% | 0.08% | 0.27% | 1.9% |
| 2022-09-02 | 24.0 | 918 | -6 | 16 | 0 | 1.74% | 3.82% | -0.52% | 53 | 48.07% | 0.06% | 0.3% | 2.09% |
| 2022-09-01 | 24.0 | 924 | 1 | 16 | 0 | 1.73% | 3.84% | 0.0% | 35 | -30.71% | 0.04% | 0.29% | 2.14% |
| 2022-08-31 | 24.05 | 923 | 0 | 16 | 7 | 1.73% | 3.84% | 0.0% | 51 | 8.15% | 0.05% | 0.32% | 2.26% |
| 2022-08-30 | 24.1 | 923 | 0 | 9 | 3 | 0.98% | 3.84% | 0.0% | 48 | -49.64% | 0.05% | 0.35% | 2.38% |
| 2022-08-29 | 24.0 | 923 | -5 | 6 | 0 | 0.65% | 3.84% | -0.52% | 95 | 89.53% | 0.1% | 0.36% | 2.51% |
| 2022-08-26 | 24.25 | 928 | -2 | 6 | 0 | 0.65% | 3.86% | -0.26% | 50 | -23.69% | 0.05% | 0.32% | 2.51% |
| 2022-08-25 | 24.2 | 930 | 0 | 6 | 0 | 0.65% | 3.87% | 0.0% | 65 | -14.58% | 0.07% | 0.39% | 2.63% |
| 2022-08-24 | 24.0 | 930 | -1 | 6 | 0 | 0.65% | 3.87% | 0.0% | 77 | 25.49% | 0.08% | 0.4% | 2.75% |
| 2022-08-23 | 24.05 | 931 | -4 | 6 | 0 | 0.64% | 3.87% | -0.51% | 61 | 16.01% | 0.06% | 0.38% | 2.76% |
| 2022-08-22 | 24.25 | 935 | -1 | 6 | 0 | 0.64% | 3.89% | 0.0% | 53 | -56.16% | 0.06% | 0.42% | 2.78% |
| 2022-08-19 | 24.1 | 936 | -4 | 6 | 0 | 0.64% | 3.89% | -0.51% | 120 | 58.61% | 0.13% | 0.44% | 2.84% |
| 2022-08-18 | 24.2 | 940 | -5 | 6 | 0 | 0.64% | 3.91% | -0.51% | 76 | 47.17% | 0.08% | 0.39% | 2.8% |
| 2022-08-17 | 24.1 | 945 | -4 | 6 | 0 | 0.63% | 3.93% | -0.51% | 51 | -48.05% | 0.05% | 0.8% | 2.81% |
| 2022-08-16 | 23.8 | 949 | -2 | 6 | 0 | 0.63% | 3.95% | 0.0% | 99 | 26.77% | 0.1% | 0.85% | 2.93% |
| 2022-08-15 | 23.75 | 951 | 4 | 6 | 0 | 0.63% | 3.95% | 0.25% | 78 | 14.94% | 0.08% | 0.84% | 2.9% |
| 2022-08-12 | 23.85 | 947 | -11 | 6 | 0 | 0.63% | 3.94% | -1.01% | 68 | -85.42% | 0.07% | 1.03% | 3.06% |
| 2022-08-11 | 23.6 | 958 | -46 | 6 | 0 | 0.63% | 3.98% | -4.56% | 469 | 365.98% | 0.49% | 1.06% | 3.16% |
| 2022-08-10 | 24.0 | 1004 | -17 | 6 | 0 | 0.6% | 4.17% | -1.65% | 100 | 11.89% | 0.1% | 0.74% | 2.87% |
| 2022-08-09 | 24.05 | 1021 | -9 | 6 | 0 | 0.59% | 4.24% | -0.93% | 90 | -65.93% | 0.09% | 0.8% | 2.99% |
| 2022-08-08 | 24.05 | 1030 | -8 | 6 | 6 | 0.58% | 4.28% | -0.93% | 264 | 178.05% | 0.27% | 0.89% | 3.06% |
| 2022-08-05 | 24.55 | 1038 | 10 | 0 | 0 | 0.0% | 4.32% | 1.17% | 95 | -40.73% | 0.1% | 0.71% | 3.09% |
| 2022-08-04 | 24.15 | 1028 | -85 | 0 | 0 | 0.0% | 4.27% | -7.78% | 160 | -0.21% | 0.17% | 0.79% | 3.39% |
| 2022-08-03 | 24.2 | 1113 | -20 | 0 | 0 | 0.0% | 4.63% | -1.7% | 160 | -9.81% | 0.17% | 0.81% | 3.95% |
| 2022-08-02 | 24.5 | 1133 | 5 | 0 | 0 | 0.0% | 4.71% | 0.43% | 178 | 100.91% | 0.19% | 0.73% | 5.91% |
| 2022-08-01 | 25.0 | 1128 | -12 | 0 | 0 | 0.0% | 4.69% | -1.05% | 88 | -48.81% | 0.09% | 0.64% | 7.0% |
| 2022-07-29 | 24.85 | 1140 | -1 | 0 | 0 | 0.0% | 4.74% | 0.0% | 173 | -4.35% | 0.18% | 0.65% | 7.03% |
| 2022-07-28 | 24.7 | 1141 | 1 | 0 | 0 | 0.0% | 4.74% | 0.0% | 181 | 118.27% | 0.19% | 0.56% | 7.17% |
| 2022-07-27 | 24.55 | 1140 | -3 | 0 | 0 | 0.0% | 4.74% | -0.21% | 82 | -2.8% | 0.09% | 0.46% | 7.29% |
| 2022-07-26 | 24.55 | 1143 | -6 | 0 | 0 | 0.0% | 4.75% | -0.63% | 85 | -18.09% | 0.09% | 0.55% | 7.32% |
| 2022-07-25 | 24.55 | 1149 | -8 | 0 | 0 | 0.0% | 4.78% | -0.62% | 104 | 27.22% | 0.11% | 0.54% | 7.3% |
| 2022-07-22 | 24.35 | 1157 | -26 | 0 | 0 | 0.0% | 4.81% | -2.24% | 81 | -10.15% | 0.09% | 0.66% | 7.29% |
| 2022-07-21 | 24.4 | 1183 | -12 | 0 | 0 | 0 | 4.92% | -1.01% | 91 | -45.42% | 0.09% | 0.75% | 7.27% |
| 2022-07-20 | 24.55 | 1195 | -33 | 0 | 0 | 0 | 4.97% | -2.74% | 167 | 136.88% | 0.17% | 0.86% | 7.34% |
| 2022-07-19 | 24.55 | 1228 | -6 | 0 | 0 | 0 | 5.11% | -0.39% | 70 | -69.19% | 0.07% | 0.9% | 7.26% |
| 2022-07-18 | 24.5 | 1234 | 7 | 0 | 0 | 0 | 5.13% | 0.59% | 228 | 37.36% | 0.24% | 1.0% | 7.24% |
| 2022-07-15 | 24.25 | 1227 | 1 | 0 | 0 | 0 | 5.1% | 0.0% | 166 | -12.96% | 0.17% | 1.06% | 7.11% |
| 2022-07-14 | 24.15 | 1226 | -27 | 0 | 0 | 0 | 5.1% | -2.11% | 191 | -9.36% | 0.2% | 1.29% | 7.09% |
| 2022-07-13 | 23.55 | 1253 | 18 | 0 | 0 | 0 | 5.21% | 1.56% | 211 | 29.51% | 0.22% | 1.82% | 7.0% |
| 2022-07-12 | 23.4 | 1235 | -15 | 0 | 0 | 0 | 5.13% | -1.35% | 163 | -44.02% | 0.17% | 3.72% | 6.98% |
| 2022-07-11 | 23.9 | 1250 | -22 | 0 | 0 | 0 | 5.2% | -1.7% | 291 | -24.21% | 0.3% | 4.83% | 6.96% |
| 2022-07-08 | 24.25 | 1272 | 13 | 0 | 0 | 0 | 5.29% | 1.15% | 384 | -45.1% | 0.4% | 4.65% | 6.95% |
| 2022-07-07 | 24.55 | 1259 | 55 | 0 | 0 | 0 | 5.23% | 4.39% | 700 | -65.75% | 0.73% | 4.57% | 6.79% |
| 2022-07-06 | 25.0 | 1204 | -196 | 0 | 0 | 0 | 5.01% | -13.92% | 2044 | 66.87% | 2.12% | 4.15% | 6.32% |
| 2022-07-05 | 25.5 | 1400 | 68 | 0 | 0 | 0 | 5.82% | 5.05% | 1224 | 934.18% | 1.27% | 2.14% | 4.7% |
| 2022-07-04 | 23.2 | 1332 | 10 | 0 | 0 | 0 | 5.54% | 0.73% | 118 | -61.86% | 0.12% | 0.94% | 6.02% |
| 2022-07-01 | 24.2 | 1322 | -69 | 0 | 0 | 0 | 5.5% | -4.84% | 310 | 6.77% | 0.32% | 0.92% | 8.23% |
| 2022-06-30 | 25.05 | 1391 | 5 | 0 | 0 | 0 | 5.78% | 0.35% | 290 | 156.09% | 0.3% | 0.66% | 7.98% |
| 2022-06-29 | 26.05 | 1386 | 9 | 0 | 0 | 0 | 5.76% | 0.7% | 113 | 56.91% | 0.12% | 0.51% | 7.73% |
| 2022-06-28 | 25.85 | 1377 | 2 | 0 | 0 | 0 | 5.72% | 0.0% | 72 | -22.07% | 0.08% | 0.49% | 7.64% |
| 2022-06-27 | 26.25 | 1375 | 52 | 0 | 0 | 0 | 5.72% | 4.0% | 92 | 50.79% | 0.1% | 0.47% | 7.63% |
| 2022-06-24 | 25.45 | 1323 | 4 | 0 | 0 | 0 | 5.5% | 0.36% | 61 | -59.73% | 0.06% | 0.49% | 7.57% |
| 2022-06-23 | 25.2 | 1319 | -87 | 0 | 0 | 0 | 5.48% | -6.32% | 152 | 70.03% | 0.16% | 0.57% | 7.55% |
| 2022-06-22 | 25.45 | 1406 | 6 | 0 | 0 | 0 | 5.85% | 0.52% | 89 | 72.01% | 0.09% | 0.52% | 7.42% |
| 2022-06-21 | 26.1 | 1400 | 9 | 0 | 0 | 0 | 5.82% | 0.69% | 52 | -52.77% | 0.05% | 0.63% | 7.37% |
| 2022-06-20 | 25.6 | 1391 | -20 | 0 | 0 | 0 | 5.78% | -1.53% | 110 | -24.48% | 0.12% | 0.72% | 7.36% |
| 2022-06-17 | 26.25 | 1411 | 19 | 0 | 0 | 0 | 5.87% | 1.38% | 146 | 44.92% | 0.15% | 0.9% | 7.27% |
| 2022-06-16 | 26.8 | 1392 | -10 | 0 | 0 | 0 | 5.79% | -0.69% | 101 | -48.08% | 0.11% | 0.99% | 7.17% |
| 2022-06-15 | 26.9 | 1402 | 3 | 0 | 0 | 0 | 5.83% | 0.17% | 194 | 37.09% | 0.2% | 1.14% | 7.09% |
| 2022-06-14 | 26.8 | 1399 | 20 | 0 | 0 | 0 | 5.82% | 1.57% | 142 | -50.14% | 0.15% | 1.44% | 6.98% |
| 2022-06-13 | 27.15 | 1379 | 1 | 0 | 0 | 0 | 5.73% | 0.0% | 285 | 25.32% | 0.3% | 3.89% | 6.86% |
| 2022-06-10 | 27.4 | 1378 | 11 | 0 | 0 | 0 | 5.73% | 0.88% | 227 | -9.03% | 0.24% | 5.93% | 6.62% |
| 2022-06-09 | 27.7 | 1367 | -15 | 0 | 0 | 0 | 5.68% | -1.22% | 250 | -48.17% | 0.26% | 5.76% | 6.44% |
| 2022-06-08 | 27.55 | 1382 | -9 | 0 | 0 | 0 | 5.75% | -0.52% | 482 | -80.67% | 0.5% | 5.56% | 6.24% |
| 2022-06-07 | 27.4 | 1391 | -20 | 0 | 0 | 0 | 5.78% | -1.53% | 2495 | 11.0% | 2.59% | 5.08% | 5.79% |
| 2022-06-06 | 28.2 | 1411 | 202 | 0 | 0 | 0 | 5.87% | 16.7% | 2248 | 3353.62% | 2.34% | 2.55% | 3.29% |
| 2022-06-02 | 25.65 | 1209 | 15 | 0 | 0 | 0 | 5.03% | 1.41% | 65 | 20.52% | 0.07% | 0.25% | 1.0% |
| 2022-06-01 | 25.4 | 1194 | 4 | 0 | 0 | 0 | 4.96% | 0.2% | 54 | 93.75% | 0.06% | 0.23% | 0.97% |
| 2022-05-31 | 25.4 | 1190 | 2 | 0 | 0 | 0 | 4.95% | 0.2% | 27 | -48.59% | 0.03% | 0.2% | 0.94% |
| 2022-05-30 | 25.5 | 1188 | 4 | 0 | 0 | 0 | 4.94% | 0.41% | 54 | 34.06% | 0.06% | 0.21% | 0.95% |
| 2022-05-27 | 25.1 | 1184 | 0 | 0 | 0 | 0 | 4.92% | 0.0% | 40 | -4.07% | 0.04% | 0.2% | 0.91% |
| 2022-05-26 | 25.0 | 1184 | -1 | 0 | 0 | 0 | 4.92% | -0.2% | 42 | 46.87% | 0.04% | 0.19% | 0.95% |
| 2022-05-25 | 25.1 | 1185 | -1 | 0 | 0 | 0 | 4.93% | 0.0% | 28 | -29.25% | 0.03% | 0.19% | 0.98% |
| 2022-05-24 | 25.0 | 1186 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 40 | -9.01% | 0.04% | 0.19% | 0.99% |
| 2022-05-23 | 25.1 | 1186 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 44 | 76.64% | 0.05% | 0.24% | 1.03% |
| 2022-05-20 | 25.0 | 1186 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 25 | -42.75% | 0.03% | 0.22% | 1.03% |
| 2022-05-19 | 24.9 | 1186 | 1 | 0 | 0 | 0 | 4.93% | 0.0% | 44 | 73.04% | 0.05% | 0.26% | 1.08% |
| 2022-05-18 | 25.15 | 1185 | 1 | 0 | 0 | 0 | 4.93% | 0.2% | 25 | -73.28% | 0.03% | 0.26% | 1.1% |
| 2022-05-17 | 25.0 | 1184 | -12 | 0 | 0 | 0 | 4.92% | -1.01% | 95 | 436.79% | 0.1% | 0.3% | 1.13% |
| 2022-05-16 | 24.95 | 1196 | 1 | 0 | 0 | 0 | 4.97% | 0.0% | 17 | -72.07% | 0.02% | 0.25% | 1.06% |
| 2022-05-13 | 24.8 | 1195 | -32 | 0 | 0 | 0 | 4.97% | -2.55% | 63 | 36.21% | 0.07% | 0.33% | 1.06% |
| 2022-05-12 | 24.8 | 1227 | 5 | 0 | 0 | 0 | 5.1% | 0.39% | 46 | -23.6% | 0.05% | 0.3% | 1.04% |
| 2022-05-11 | 25.2 | 1222 | -19 | 0 | 0 | 0 | 5.08% | -1.55% | 61 | 28.83% | 0.06% | 0.29% | 1.11% |
| 2022-05-10 | 25.1 | 1241 | -12 | 0 | 0 | 0 | 5.16% | -0.96% | 47 | -50.6% | 0.05% | 0.25% | 1.09% |
| 2022-05-09 | 25.2 | 1253 | -4 | 0 | 0 | 0 | 5.21% | -0.38% | 96 | 155.93% | 0.1% | 0.24% | 1.21% |
| 2022-05-06 | 25.65 | 1257 | 1 | 0 | 0 | 0 | 5.23% | 0.19% | 37 | 1.01% | 0.04% | 0.16% | 1.13% |
| 2022-05-05 | 25.65 | 1256 | 3 | 0 | 0 | 0 | 5.22% | 0.19% | 37 | 41.79% | 0.04% | 0.21% | 1.15% |
| 2022-05-04 | 25.6 | 1253 | 1 | 0 | 0 | 0 | 5.21% | 0.0% | 26 | -26.77% | 0.03% | 0.24% | 1.18% |
| 2022-05-03 | 25.55 | 1252 | 2 | 0 | 0 | 0 | 5.21% | 0.19% | 35 | 74.51% | 0.04% | 0.25% | 1.2% |
| 2022-04-29 | 25.7 | 1250 | 0 | 0 | 0 | 0 | 5.2% | 0.0% | 20 | -74.87% | 0.02% | 0.3% | 1.21% |
| 2022-04-28 | 25.7 | 1250 | -2 | 0 | 0 | 0 | 5.2% | -0.19% | 81 | 22.93% | 0.08% | 0.33% | 1.22% |
| 2022-04-27 | 25.85 | 1252 | -5 | 0 | 0 | 0 | 5.21% | -0.38% | 66 | 86.01% | 0.07% | 0.32% | 1.24% |
| 2022-04-26 | 25.95 | 1257 | 3 | 0 | 0 | 0 | 5.23% | 0.38% | 35 | -56.68% | 0.04% | 0.31% | 1.28% |
| 2022-04-25 | 26.0 | 1254 | 5 | 0 | 0 | 0 | 5.21% | 0.39% | 82 | 76.27% | 0.09% | 0.33% | 1.36% |
| 2022-04-22 | 26.4 | 1249 | -1 | 0 | 0 | 0 | 5.19% | -0.19% | 46 | -35.49% | 0.05% | 0.27% | 1.35% |
| 2022-04-21 | 26.7 | 1250 | 11 | 0 | 0 | 0 | 5.2% | 0.97% | 72 | 15.1% | 0.08% | 0.24% | 1.36% |
| 2022-04-20 | 26.65 | 1239 | 6 | 0 | 0 | 0 | 5.15% | 0.39% | 62 | 24.43% | 0.07% | 0.21% | 1.33% |
| 2022-04-19 | 26.65 | 1233 | 19 | 0 | 0 | 0 | 5.13% | 1.58% | 50 | 85.39% | 0.05% | 0.26% | 1.31% |
| 2022-04-18 | 26.3 | 1214 | 0 | 0 | 0 | 0 | 5.05% | 0.0% | 27 | 21.66% | 0.03% | 0.26% | 1.33% |
| 2022-04-15 | 26.2 | 1214 | -1 | 0 | 0 | 0 | 5.05% | 0.0% | 22 | -47.7% | 0.02% | 0.4% | 1.37% |
| 2022-04-14 | 26.15 | 1215 | 1 | 0 | 0 | 0 | 5.05% | 0.0% | 42 | -61.16% | 0.04% | 0.39% | 1.42% |
| 2022-04-13 | 26.5 | 1214 | 3 | 0 | 0 | 0 | 5.05% | 0.4% | 110 | 126.55% | 0.11% | 0.41% | 1.54% |
| 2022-04-12 | 26.1 | 1211 | 1 | 0 | 0 | 0 | 5.03% | 0.0% | 48 | -69.18% | 0.05% | 0.37% | 1.5% |
| 2022-04-11 | 26.1 | 1210 | 24 | 0 | 0 | 0 | 5.03% | 2.03% | 158 | 721.3% | 0.16% | 0.36% | 1.47% |
| 2022-04-08 | 26.6 | 1186 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 19 | -66.68% | 0.02% | 0.24% | 1.38% |
| 2022-04-07 | 26.5 | 1186 | -1 | 0 | 0 | 0 | 4.93% | 0.0% | 57 | -18.04% | 0.06% | 0.25% | 1.45% |
| 2022-04-06 | 26.75 | 1187 | -12 | 0 | 0 | 0 | 4.93% | -1.0% | 70 | 83.18% | 0.07% | 0.3% | 1.46% |
| 2022-04-01 | 26.9 | 1199 | 0 | 0 | 0 | 0 | 4.98% | 0.0% | 38 | -19.22% | 0.04% | 0.34% | 1.53% |
| 2022-03-31 | 26.9 | 1199 | 0 | 0 | 0 | 0 | 4.98% | 0.0% | 47 | 61.83% | 0.05% | 0.42% | 1.55% |
| 2022-03-30 | 26.8 | 1199 | 1 | 0 | 0 | 0 | 4.98% | 0.0% | 29 | -70.04% | 0.03% | 0.43% | 1.56% |
| 2022-03-29 | 26.65 | 1198 | -1 | 0 | 0 | 0 | 4.98% | 0.0% | 98 | -10.93% | 0.1% | 0.47% | 1.56% |
| 2022-03-28 | 26.8 | 1199 | 4 | 0 | 0 | 0 | 4.98% | 0.2% | 110 | -5.15% | 0.11% | 0.41% | 1.5% |
| 2022-03-25 | 27.0 | 1195 | 3 | 0 | 0 | 0 | 4.97% | 0.2% | 116 | 81.64% | 0.12% | 0.34% | 1.44% |
| 2022-03-24 | 26.75 | 1192 | 1 | 0 | 0 | 0 | 4.96% | 0.2% | 64 | 2.74% | 0.07% | 0.29% | 1.53% |
| 2022-03-23 | 26.7 | 1191 | -2 | 0 | 0 | 0 | 4.95% | -0.2% | 62 | 52.28% | 0.06% | 0.3% | 1.52% |
| 2022-03-22 | 26.65 | 1193 | 9 | 0 | 0 | 0 | 4.96% | 0.81% | 40 | -7.42% | 0.04% | 0.3% | 1.61% |
| 2022-03-21 | 26.5 | 1184 | 0 | 0 | 0 | 0 | 4.92% | 0.0% | 44 | -34.97% | 0.05% | 0.43% | 1.62% |
| 2022-03-18 | 26.55 | 1184 | 3 | 0 | 0 | 0 | 4.92% | 0.2% | 67 | -1.51% | 0.07% | 0.45% | 1.64% |
| 2022-03-17 | 26.4 | 1181 | 4 | 0 | 0 | 0 | 4.91% | 0.41% | 69 | 5.71% | 0.07% | 0.41% | 1.65% |
| 2022-03-16 | 26.15 | 1177 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 65 | -60.38% | 0.07% | 0.41% | 1.61% |
| 2022-03-15 | 26.15 | 1177 | 2 | 0 | 0 | 0 | 4.89% | 0.0% | 164 | 145.45% | 0.17% | 0.43% | 1.67% |
| 2022-03-14 | 26.5 | 1175 | 1 | 0 | 0 | 0 | 4.89% | 0.2% | 67 | 176.52% | 0.07% | 0.33% | 1.63% |
| 2022-03-11 | 26.5 | 1174 | -12 | 0 | 0 | 0 | 4.88% | -1.01% | 24 | -65.01% | 0.03% | 0.4% | 1.64% |
| 2022-03-10 | 26.45 | 1186 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 69 | -21.18% | 0.07% | 0.43% | 1.73% |
| 2022-03-09 | 26.4 | 1186 | 1 | 0 | 0 | 0 | 4.93% | 0.0% | 88 | 37.0% | 0.09% | 0.42% | 1.8% |
| 2022-03-08 | 26.25 | 1185 | 5 | 0 | 0 | 0 | 4.93% | 0.41% | 64 | -52.5% | 0.07% | 0.36% | 1.77% |
| 2022-03-07 | 26.6 | 1180 | -36 | 0 | 0 | 0 | 4.91% | -2.96% | 135 | 127.43% | 0.14% | 0.33% | 1.75% |
| 2022-03-04 | 27.3 | 1216 | 1 | 0 | 0 | 0 | 5.06% | 0.2% | 59 | -1.1% | 0.06% | 0.26% | 1.66% |
| 2022-03-03 | 27.25 | 1215 | 0 | 0 | 0 | 0 | 5.05% | 0.0% | 60 | 131.57% | 0.06% | 0.4% | 1.69% |
| 2022-03-02 | 26.8 | 1215 | 0 | 0 | 0 | 0 | 5.05% | 0.0% | 25 | -33.69% | 0.03% | 0.4% | 1.73% |
| 2022-03-01 | 26.8 | 1215 | -1 | 0 | 0 | 0 | 5.05% | -0.2% | 39 | -36.95% | 0.04% | 0.52% | 1.92% |
| 2022-02-25 | 26.7 | 1216 | -20 | 0 | 0 | 0 | 5.06% | -1.56% | 62 | -68.31% | 0.06% | 0.53% | 1.95% |
| 2022-02-24 | 26.65 | 1236 | 31 | 0 | 0 | 0 | 5.14% | 2.59% | 196 | 243.06% | 0.2% | 0.53% | 2.13% |
| 2022-02-23 | 27.0 | 1205 | 2 | 0 | 0 | 0 | 5.01% | 0.2% | 57 | -60.9% | 0.06% | 0.42% | 2.11% |
| 2022-02-22 | 26.7 | 1203 | -60 | 0 | 0 | 0 | 5.0% | -4.76% | 146 | 174.18% | 0.15% | 0.39% | 2.22% |
| 2022-02-21 | 27.05 | 1263 | -16 | 0 | 0 | 0 | 5.25% | -1.32% | 53 | -10.25% | 0.06% | 0.36% | 2.3% |
| 2022-02-18 | 27.05 | 1279 | -4 | 0 | 0 | 0 | 5.32% | -0.19% | 59 | -30.4% | 0.06% | 0.43% | 2.36% |
| 2022-02-17 | 27.1 | 1283 | -21 | 0 | 0 | 0 | 5.33% | -1.66% | 85 | 205.68% | 0.09% | 0.46% | 2.43% |
| 2022-02-16 | 27.2 | 1304 | 0 | 0 | 0 | 0 | 5.42% | 0.0% | 27 | -76.45% | 0.03% | 0.48% | 2.64% |
| 2022-02-15 | 26.95 | 1304 | 5 | 0 | 0 | 0 | 5.42% | 0.37% | 118 | -5.97% | 0.12% | 0.6% | 2.78% |
| 2022-02-14 | 26.95 | 1299 | 2 | 0 | 0 | 0 | 5.4% | 0.19% | 126 | 49.4% | 0.13% | 0.53% | 3.19% |
| 2022-02-11 | 27.65 | 1297 | 13 | 0 | 0 | 0 | 5.39% | 0.94% | 84 | -21.08% | 0.09% | 0.45% | 3.26% |
| 2022-02-10 | 27.45 | 1284 | -4 | 0 | 0 | 0 | 5.34% | -0.19% | 106 | -23.5% | 0.11% | 0.41% | 3.28% |
| 2022-02-09 | 27.65 | 1288 | 35 | 0 | 0 | 0 | 5.35% | 2.69% | 139 | 153.93% | 0.15% | 0.4% | 3.26% |
| 2022-02-08 | 27.5 | 1253 | 10 | 0 | 0 | 0 | 5.21% | 0.77% | 55 | 8.38% | 0.06% | 0.35% | 3.19% |
| 2022-02-07 | 27.15 | 1243 | -10 | 0 | 0 | 0 | 5.17% | -0.77% | 50 | 14.91% | 0.05% | 0.51% | 3.31% |
| 2022-01-26 | 26.7 | 1253 | 0 | 0 | 0 | 0 | 5.21% | 0.0% | 44 | -51.44% | 0.05% | 0.53% | 3.4% |
| 2022-01-25 | 26.55 | 1253 | -5 | 0 | 0 | 0 | 5.21% | -0.38% | 91 | -2.85% | 0.09% | 0.73% | 3.67% |
| 2022-01-24 | 26.55 | 1258 | -8 | 0 | 0 | 0 | 5.23% | -0.57% | 93 | -55.35% | 0.1% | 0.82% | 3.75% |
| 2022-01-21 | 26.65 | 1266 | -1 | 0 | 0 | 0 | 5.26% | -0.19% | 209 | 184.26% | 0.22% | 0.89% | 3.81% |
| 2022-01-20 | 26.95 | 1267 | -7 | 0 | 0 | 0 | 5.27% | -0.57% | 73 | -68.16% | 0.08% | 0.9% | 3.79% |
| 2022-01-19 | 27.1 | 1274 | -85 | 0 | 0 | 0 | 5.3% | -6.19% | 231 | 31.44% | 0.24% | 0.94% | 3.86% |
| 2022-01-18 | 27.5 | 1359 | 10 | 0 | 0 | 0 | 5.65% | 0.71% | 176 | 9.73% | 0.18% | 0.83% | 3.76% |
| 2022-01-17 | 27.65 | 1349 | 19 | 0 | 0 | 0 | 5.61% | 1.45% | 160 | -29.37% | 0.17% | 0.94% | 3.77% |
| 2022-01-14 | 27.6 | 1330 | -65 | 0 | 0 | 0 | 5.53% | -4.66% | 227 | 105.23% | 0.24% | 0.95% | 3.85% |
| 2022-01-13 | 27.9 | 1395 | 8 | 0 | 0 | 0 | 5.8% | 0.52% | 110 | -13.35% | 0.12% | 1.24% | 4.28% |
| 2022-01-12 | 28.05 | 1387 | -37 | 0 | 0 | 0 | 5.77% | -2.53% | 127 | -54.32% | 0.13% | 1.33% | 4.63% |
| 2022-01-11 | 28.3 | 1424 | -19 | 0 | 0 | 0 | 5.92% | -1.33% | 280 | 70.32% | 0.29% | 1.3% | 4.7% |
| 2022-01-10 | 28.25 | 1443 | 45 | 0 | 0 | 0 | 6.0% | 3.27% | 164 | -67.87% | 0.17% | 1.11% | 4.6% |
| 2022-01-07 | 28.55 | 1398 | 39 | 0 | 0 | 0 | 5.81% | 2.83% | 512 | 155.99% | 0.53% | 1.01% | 4.6% |
| 2022-01-06 | 27.85 | 1359 | 1 | 0 | 0 | 0 | 5.65% | 0.0% | 200 | 101.64% | 0.21% | 0.66% | 4.2% |
| 2022-01-05 | 28.1 | 1358 | -4 | 0 | 0 | 0 | 5.65% | -0.18% | 99 | 5.55% | 0.1% | 0.59% | 4.47% |
| 2022-01-04 | 28.4 | 1362 | -3 | 0 | 0 | 0 | 5.66% | -0.18% | 93 | 39.38% | 0.1% | 0.8% | 4.48% |
| 2022-01-03 | 28.45 | 1365 | 5 | 0 | 0 | 0 | 5.67% | 0.35% | 67 | -61.18% | 0.07% | 0.88% | 4.94% |
| 2021-12-30 | 28.55 | 1360 | 12 | 0 | 0 | 0 | 5.65% | 0.89% | 173 | 26.38% | 0.18% | 0.97% | 5.19% |
| 2021-12-29 | 28.5 | 1348 | 18 | 0 | 0 | 0 | 5.6% | 1.27% | 137 | -54.37% | 0.14% | 0.99% | 5.17% |
| 2021-12-28 | 28.45 | 1330 | 13 | 0 | 0 | 0 | 5.53% | 0.91% | 301 | 80.29% | 0.31% | 0.99% | 5.09% |
| 2021-12-27 | 28.2 | 1317 | -3 | 0 | 0 | 0 | 5.48% | -0.18% | 167 | 9.41% | 0.17% | 0.82% | 4.97% |
| 2021-12-24 | 28.15 | 1320 | -16 | 0 | 0 | 0 | 5.49% | -1.08% | 152 | -21.65% | 0.16% | 0.84% | 5.05% |
| 2021-12-23 | 28.15 | 1336 | -49 | 0 | 0 | 0 | 5.55% | -3.65% | 194 | 45.71% | 0.2% | 0.92% | 5.05% |
| 2021-12-22 | 28.1 | 1385 | -11 | 0 | 0 | 0 | 5.76% | -0.69% | 133 | -3.24% | 0.14% | 1.39% | 4.91% |
| 2021-12-21 | 27.95 | 1396 | 1 | 0 | 0 | 0 | 5.8% | 0.0% | 138 | -25.1% | 0.14% | 1.72% | 4.89% |
| 2021-12-20 | 27.85 | 1395 | -36 | 0 | 0 | 0 | 5.8% | -2.52% | 184 | -22.89% | 0.19% | 1.78% | 4.9% |
| 2021-12-17 | 28.4 | 1431 | -35 | 0 | 0 | 0 | 5.95% | -2.3% | 239 | -62.5% | 0.25% | 1.78% | 4.95% |
| 2021-12-16 | 28.8 | 1466 | 89 | 0 | 0 | 0 | 6.09% | 6.47% | 638 | 41.08% | 0.66% | 1.7% | 5.1% |
| 2021-12-15 | 28.5 | 1377 | 6 | 0 | 0 | 0 | 5.72% | 0.35% | 452 | 128.22% | 0.47% | 1.17% | 4.71% |
| 2021-12-14 | 28.05 | 1371 | -36 | 0 | 0 | 0 | 5.7% | -2.56% | 198 | 7.6% | 0.21% | 1.17% | 4.38% |
| 2021-12-13 | 28.15 | 1407 | 4 | 0 | 0 | 0 | 5.85% | 0.34% | 184 | 15.51% | 0.19% | 1.08% | 4.62% |
| 2021-12-10 | 28.1 | 1403 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 159 | 22.54% | 0.17% | 1.45% | 4.77% |
| 2021-12-09 | 28.1 | 1403 | 11 | 0 | 0 | 0 | 5.83% | 0.69% | 130 | -71.33% | 0.14% | 1.6% | 4.87% |
| 2021-12-08 | 28.2 | 1392 | -2 | 0 | 0 | 0 | 5.79% | -0.17% | 453 | 294.16% | 0.47% | 1.62% | 4.91% |
| 2021-12-07 | 27.75 | 1394 | -9 | 0 | 0 | 0 | 5.8% | -0.51% | 115 | -78.54% | 0.12% | 1.22% | 4.55% |
| 2021-12-06 | 27.95 | 1403 | -17 | 0 | 0 | 0 | 5.83% | -1.19% | 536 | 76.15% | 0.56% | 1.29% | 4.65% |
| 2021-12-03 | 27.55 | 1420 | 10 | 0 | 0 | 0 | 5.9% | 0.68% | 304 | 100.86% | 0.32% | 0.99% | 4.2% |
| 2021-12-02 | 27.15 | 1410 | -1 | 0 | 0 | 0 | 5.86% | -0.17% | 151 | 143.91% | 0.16% | 0.83% | 4.02% |
| 2021-12-01 | 26.95 | 1411 | 1 | 0 | 0 | 0 | 5.87% | 0.17% | 62 | -66.6% | 0.06% | 0.73% | 3.91% |
| 2021-11-30 | 26.85 | 1410 | -61 | 0 | 0 | 0 | 5.86% | -4.25% | 186 | -25.03% | 0.19% | 0.79% | 4.03% |
| 2021-11-29 | 26.7 | 1471 | -35 | 0 | 0 | 0 | 6.12% | -2.24% | 248 | 60.73% | 0.26% | 0.75% | 4.04% |
| 2021-11-26 | 26.6 | 1506 | 0 | 0 | 0 | 0 | 6.26% | 0.0% | 154 | 187.54% | 0.16% | 0.73% | 3.86% |
| 2021-11-25 | 26.75 | 1506 | 2 | 0 | 0 | 0 | 6.26% | 0.16% | 53 | -55.64% | 0.06% | 0.97% | 3.78% |
| 2021-11-24 | 26.7 | 1504 | -4 | 0 | 0 | 0 | 6.25% | -0.32% | 121 | -18.33% | 0.13% | 1.18% | 3.86% |
| 2021-11-23 | 27.0 | 1508 | 12 | 0 | 0 | 0 | 6.27% | 0.8% | 148 | -35.02% | 0.15% | 1.2% | 3.78% |
| 2021-11-22 | 27.65 | 1496 | 9 | 0 | 0 | 0 | 6.22% | 0.65% | 228 | -40.94% | 0.24% | 1.49% | 3.67% |
| 2021-11-19 | 27.3 | 1487 | 39 | 0 | 0 | 0 | 6.18% | 2.66% | 386 | 51.31% | 0.4% | 1.59% | 3.46% |
| 2021-11-18 | 26.95 | 1448 | -8 | 0 | 0 | 0 | 6.02% | -0.5% | 255 | 86.72% | 0.27% | 1.47% | 3.12% |
| 2021-11-17 | 26.9 | 1456 | 15 | 0 | 0 | 0 | 6.05% | 1.0% | 136 | -68.02% | 0.14% | 1.37% | 2.94% |
| 2021-11-16 | 27.3 | 1441 | 52 | 0 | 0 | 0 | 5.99% | 3.81% | 427 | 30.39% | 0.44% | 1.34% | 2.84% |
| 2021-11-15 | 26.7 | 1389 | 35 | 0 | 0 | 0 | 5.77% | 2.49% | 328 | 23.78% | 0.34% | 1.11% | 2.44% |
| 2021-11-12 | 26.4 | 1354 | 14 | 0 | 0 | 0 | 5.63% | 1.08% | 265 | 60.96% | 0.28% | 0.88% | 2.17% |
| 2021-11-11 | 26.2 | 1340 | 29 | 0 | 0 | 0 | 5.57% | 2.2% | 164 | 52.69% | 0.17% | 0.75% | 1.94% |
| 2021-11-10 | 26.05 | 1311 | -1 | 0 | 0 | 0 | 5.45% | 0.0% | 107 | -47.73% | 0.11% | 0.62% | 1.83% |
| 2021-11-09 | 26.05 | 1312 | -8 | 0 | 0 | 0 | 5.45% | -0.55% | 206 | 95.92% | 0.21% | 0.7% | 1.8% |
| 2021-11-08 | 25.65 | 1320 | 8 | 0 | 0 | 0 | 5.48% | 0.55% | 105 | -21.14% | 0.11% | 0.69% | 1.65% |
| 2021-11-05 | 25.8 | 1312 | -16 | 0 | 0 | 0 | 5.45% | -1.27% | 133 | 185.86% | 0.14% | 0.65% | 1.6% |
| 2021-11-04 | 25.9 | 1328 | 5 | 0 | 0 | 0 | 5.52% | 0.36% | 46 | -74.11% | 0.05% | 0.59% | 1.51% |
| 2021-11-03 | 25.95 | 1323 | -10 | 0 | 0 | 0 | 5.5% | -0.72% | 180 | -7.06% | 0.19% | 0.68% | 1.52% |
| 2021-11-02 | 25.75 | 1333 | 20 | 0 | 0 | 0 | 5.54% | 1.65% | 194 | 179.52% | 0.2% | 0.54% | 1.45% |
| 2021-11-01 | 25.55 | 1313 | -2 | 0 | 0 | 0 | 5.45% | -0.18% | 69 | -9.79% | 0.07% | 0.38% | 1.44% |
| 2021-10-29 | 25.25 | 1315 | -6 | 0 | 0 | 0 | 5.46% | -0.55% | 76 | -43.83% | 0.08% | 0.34% | 1.52% |
| 2021-10-28 | 25.35 | 1321 | -9 | 0 | 0 | 0 | 5.49% | -0.72% | 137 | 217.0% | 0.14% | 0.32% | 1.51% |
| 2021-10-27 | 25.1 | 1330 | -2 | 0 | 0 | 0 | 5.53% | 0.0% | 43 | 11.4% | 0.04% | 0.26% | 1.48% |
| 2021-10-26 | 25.1 | 1332 | 3 | 0 | 0 | 0 | 5.53% | 0.18% | 38 | 32.71% | 0.04% | 0.25% | 1.49% |
| 2021-10-25 | 25.05 | 1329 | -2 | 0 | 0 | 0 | 5.52% | -0.18% | 29 | -48.49% | 0.03% | 0.26% | 1.5% |
| 2021-10-22 | 25.05 | 1331 | -7 | 0 | 0 | 0 | 5.53% | -0.54% | 56 | -32.3% | 0.06% | 0.3% | 1.51% |
| 2021-10-21 | 25.0 | 1338 | 16 | 0 | 0 | 0 | 5.56% | 1.28% | 83 | 134.87% | 0.09% | 0.29% | 1.51% |
| 2021-10-20 | 24.85 | 1322 | 1 | 0 | 0 | 0 | 5.49% | 0.0% | 35 | -22.97% | 0.04% | 0.26% | 1.49% |
| 2021-10-19 | 24.85 | 1321 | -1 | 0 | 0 | 0 | 5.49% | 0.0% | 46 | -27.7% | 0.05% | 0.31% | 1.52% |
| 2021-10-18 | 24.7 | 1322 | 0 | 0 | 0 | 0 | 5.49% | 0.0% | 64 | 41.84% | 0.07% | 0.32% | 1.54% |
| 2021-10-15 | 24.85 | 1322 | 3 | 0 | 0 | 0 | 5.49% | 0.18% | 45 | -25.23% | 0.05% | 0.32% | 1.52% |
| 2021-10-14 | 24.8 | 1319 | -2 | 0 | 0 | 0 | 5.48% | -0.18% | 60 | -22.46% | 0.06% | 0.31% | 1.5% |
| 2021-10-13 | 24.9 | 1321 | 0 | 0 | 0 | 0 | 5.49% | 0.0% | 77 | 27.0% | 0.08% | 0.31% | 1.53% |
| 2021-10-12 | 25.2 | 1321 | -1 | 0 | 0 | 0 | 5.49% | 0.0% | 61 | 0.23% | 0.06% | 0.35% | 1.48% |
| 2021-10-08 | 25.2 | 1322 | -1 | 0 | 0 | 0 | 5.49% | -0.18% | 61 | 47.24% | 0.06% | 0.48% | 1.47% |
| 2021-10-07 | 25.2 | 1323 | -1 | 0 | 0 | 0 | 5.5% | 0.0% | 41 | -27.67% | 0.04% | 0.56% | 1.57% |
| 2021-10-06 | 24.8 | 1324 | 0 | 0 | 0 | 0 | 5.5% | 0.0% | 57 | -49.14% | 0.06% | 0.6% | 1.6% |
| 2021-10-05 | 24.95 | 1324 | 8 | 0 | 0 | 0 | 5.5% | 0.55% | 113 | -38.53% | 0.12% | 0.64% | 1.64% |
| 2021-10-04 | 25.15 | 1316 | 1 | 0 | 0 | 0 | 5.47% | 0.18% | 183 | 24.57% | 0.19% | 0.58% | 1.63% |
| 2021-10-01 | 25.4 | 1315 | -3 | 0 | 0 | 0 | 5.46% | -0.36% | 147 | 104.45% | 0.15% | 0.45% | 1.55% |
| 2021-09-30 | 25.8 | 1318 | 3 | 0 | 0 | 0 | 5.48% | 0.37% | 72 | -28.61% | 0.08% | 0.33% | 1.58% |
| 2021-09-29 | 25.75 | 1315 | -4 | 0 | 0 | 0 | 5.46% | -0.36% | 101 | 94.59% | 0.11% | 0.31% | 1.58% |
| 2021-09-28 | 26.05 | 1319 | 4 | 0 | 0 | 0 | 5.48% | 0.37% | 52 | -6.23% | 0.05% | 0.27% | 1.57% |
| 2021-09-27 | 26.05 | 1315 | 0 | 0 | 0 | 0 | 5.46% | 0.0% | 55 | 41.92% | 0.06% | 0.28% | 1.63% |
| 2021-09-24 | 26.0 | 1315 | 2 | 0 | 0 | 0 | 5.46% | 0.18% | 39 | -21.32% | 0.04% | 0.3% | 1.68% |
| 2021-09-23 | 26.0 | 1313 | 3 | 0 | 0 | 0 | 5.45% | 0.18% | 49 | -22.62% | 0.05% | 0.3% | 1.78% |
| 2021-09-22 | 25.75 | 1310 | 0 | 0 | 0 | 0 | 5.44% | 0.0% | 64 | -1.77% | 0.07% | 0.29% | 1.87% |
| 2021-09-17 | 25.95 | 1310 | 5 | 0 | 0 | 0 | 5.44% | 0.37% | 65 | -8.22% | 0.07% | 0.31% | 2.14% |
| 2021-09-16 | 25.85 | 1305 | -7 | 0 | 0 | 0 | 5.42% | -0.55% | 71 | 67.33% | 0.07% | 0.27% | 2.59% |
| 2021-09-15 | 25.9 | 1312 | -10 | 0 | 0 | 0 | 5.45% | -0.73% | 42 | 35.79% | 0.04% | 0.25% | 2.8% |
| 2021-09-14 | 25.9 | 1322 | -10 | 0 | 0 | 0 | 5.49% | -0.72% | 31 | -62.88% | 0.03% | 0.37% | 3.03% |
| 2021-09-13 | 25.75 | 1332 | 6 | 0 | 0 | 0 | 5.53% | 0.36% | 84 | 217.29% | 0.09% | 0.41% | 3.19% |
| 2021-09-10 | 25.75 | 1326 | -1 | 0 | 0 | 0 | 5.51% | 0.0% | 26 | -48.7% | 0.03% | 0.42% | 3.42% |
| 2021-09-09 | 25.7 | 1327 | 5 | 0 | 0 | 0 | 5.51% | 0.36% | 51 | -68.0% | 0.05% | 0.5% | 3.65% |
| 2021-09-08 | 25.3 | 1322 | 4 | 0 | 0 | 0 | 5.49% | 0.18% | 162 | 123.13% | 0.17% | 0.56% | 3.71% |
| 2021-09-07 | 25.7 | 1318 | -8 | 0 | 0 | 0 | 5.48% | -0.54% | 72 | -22.78% | 0.08% | 0.58% | 3.81% |
| 2021-09-06 | 25.9 | 1326 | -7 | 0 | 0 | 0 | 5.51% | -0.54% | 94 | -9.53% | 0.1% | 0.58% | 3.94% |
| 2021-09-03 | 26.1 | 1333 | 1 | 0 | 0 | 0 | 5.54% | 0.18% | 103 | 1.11% | 0.11% | 0.57% | 4.06% |
| 2021-09-02 | 26.4 | 1332 | 11 | 0 | 0 | 0 | 5.53% | 0.73% | 102 | -43.47% | 0.11% | 0.58% | 4.08% |
| 2021-09-01 | 26.6 | 1321 | 3 | 0 | 0 | 0 | 5.49% | 0.18% | 181 | 154.28% | 0.19% | 0.58% | 4.23% |
| 2021-08-31 | 26.0 | 1318 | -5 | 0 | 0 | 0 | 5.48% | -0.36% | 71 | -20.75% | 0.07% | 0.53% | 4.59% |
| 2021-08-30 | 25.7 | 1323 | -34 | 0 | 0 | 0 | 5.5% | -2.48% | 90 | -16.96% | 0.09% | 0.59% | 4.7% |
| 2021-08-27 | 25.35 | 1357 | 14 | 0 | 0 | 0 | 5.64% | 1.08% | 108 | 1.02% | 0.11% | 0.84% | 4.83% |
| 2021-08-26 | 25.4 | 1343 | 2 | 0 | 0 | 0 | 5.58% | 0.18% | 107 | -19.46% | 0.11% | 1.25% | 5.02% |
| 2021-08-25 | 25.55 | 1341 | 15 | 0 | 0 | 0 | 5.57% | 1.09% | 133 | 3.41% | 0.14% | 1.42% | 5.03% |
| 2021-08-24 | 25.6 | 1326 | 1 | 0 | 0 | 0 | 5.51% | 0.18% | 129 | -60.41% | 0.13% | 1.55% | 5.18% |
| 2021-08-23 | 25.7 | 1325 | 4 | 0 | 0 | 0 | 5.5% | 0.18% | 326 | -35.01% | 0.34% | 1.61% | 5.82% |
| 2021-08-20 | 27.7 | 1321 | -19 | 0 | 0 | 0 | 5.49% | -1.44% | 502 | 85.03% | 0.52% | 1.59% | 5.66% |
| 2021-08-19 | 27.45 | 1340 | -5 | 0 | 0 | 0 | 5.57% | -0.36% | 271 | 2.02% | 0.28% | 1.33% | 5.28% |
| 2021-08-18 | 27.65 | 1345 | 19 | 0 | 0 | 0 | 5.59% | 1.45% | 266 | 45.07% | 0.28% | 1.16% | 5.17% |
| 2021-08-17 | 27.65 | 1326 | -13 | 0 | 0 | 0 | 5.51% | -0.9% | 183 | -39.96% | 0.19% | 1.15% | 5.23% |
| 2021-08-16 | 27.8 | 1339 | -1 | 0 | 0 | 0 | 5.56% | -0.18% | 305 | 21.07% | 0.32% | 1.16% | 5.59% |
| 2021-08-13 | 28.0 | 1340 | 1 | 0 | 0 | 0 | 5.57% | 0.18% | 252 | 126.94% | 0.26% | 1.06% | 6.02% |
| 2021-08-12 | 27.75 | 1339 | -26 | 0 | 0 | 0 | 5.56% | -1.94% | 111 | -56.42% | 0.12% | 0.93% | 5.96% |
| 2021-08-11 | 27.75 | 1365 | -4 | 0 | 0 | 0 | 5.67% | -0.35% | 255 | 32.69% | 0.26% | 1.07% | 6.06% |
| 2021-08-10 | 28.1 | 1369 | -9 | 0 | 0 | 0 | 5.69% | -0.52% | 192 | -8.07% | 0.2% | 1.36% | 6.19% |
| 2021-08-09 | 28.05 | 1378 | -7 | 0 | 0 | 0 | 5.72% | -0.52% | 209 | 59.39% | 0.22% | 1.34% | 6.37% |
| 2021-08-06 | 28.3 | 1385 | -5 | 0 | 0 | 0 | 5.75% | -0.35% | 131 | -45.92% | 0.14% | 1.35% | 6.38% |
| 2021-08-05 | 28.25 | 1390 | -12 | 0 | 0 | 0 | 5.77% | -0.86% | 242 | -54.26% | 0.25% | 1.52% | 6.39% |
| 2021-08-04 | 28.65 | 1402 | -9 | 0 | 0 | 0 | 5.82% | -0.68% | 530 | 206.44% | 0.55% | 1.39% | 6.24% |
| 2021-08-03 | 29.3 | 1411 | 34 | 0 | 0 | 0 | 5.86% | 2.45% | 173 | -22.56% | 0.18% | 1.13% | 5.87% |
| 2021-08-02 | 29.2 | 1377 | 9 | 0 | 0 | 0 | 5.72% | 0.7% | 223 | -23.29% | 0.23% | 1.72% | 5.88% |
| 2021-07-30 | 28.9 | 1368 | -12 | 0 | 0 | 0 | 5.68% | -0.87% | 291 | 148.82% | 0.3% | 1.67% | 5.91% |
| 2021-07-29 | 28.6 | 1380 | -2 | 0 | 0 | 0 | 5.73% | -0.17% | 117 | -57.91% | 0.12% | 1.5% | 5.83% |
| 2021-07-28 | 28.4 | 1382 | 2 | 0 | 0 | 0 | 5.74% | 0.17% | 278 | -62.52% | 0.29% | 1.55% | 6.07% |
| 2021-07-27 | 28.8 | 1380 | 6 | 0 | 0 | 0 | 5.73% | 0.35% | 742 | 327.38% | 0.77% | 1.59% | 6.01% |
| 2021-07-26 | 28.55 | 1374 | 11 | 0 | 0 | 0 | 5.71% | 0.88% | 173 | 32.46% | 0.18% | 1.38% | 5.39% |
| 2021-07-23 | 28.4 | 1363 | -9 | 0 | 0 | 0 | 5.66% | -0.7% | 131 | -20.21% | 0.14% | 1.94% | 5.39% |
| 2021-07-22 | 28.25 | 1372 | -4 | 0 | 0 | 0 | 5.7% | -0.35% | 164 | -49.18% | 0.17% | 2.01% | 5.48% |
| 2021-07-21 | 28.15 | 1376 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 323 | -39.44% | 0.34% | 2.06% | 5.41% |
| 2021-07-20 | 28.5 | 1376 | -4 | 0 | 0 | 0 | 5.72% | -0.17% | 534 | -25.22% | 0.55% | 2.12% | 5.16% |
| 2021-07-19 | 29.25 | 1380 | 68 | 0 | 0 | 0 | 5.73% | 5.14% | 714 | 251.83% | 0.74% | 1.94% | 4.8% |
| 2021-07-16 | 28.4 | 1312 | -4 | 0 | 0 | 0 | 5.45% | -0.37% | 203 | -1.29% | 0.21% | 1.42% | 4.2% |
| 2021-07-15 | 28.3 | 1316 | -9 | 0 | 0 | 0 | 5.47% | -0.55% | 205 | -46.15% | 0.21% | 1.35% | 4.16% |
| 2021-07-14 | 28.1 | 1325 | -248 | 0 | 0 | 0 | 5.5% | -15.9% | 382 | 5.87% | 0.4% | 1.25% | 4.06% |
| 2021-07-13 | 28.15 | 1573 | -8 | 0 | 0 | 0 | 6.54% | -0.46% | 360 | 65.52% | 0.37% | 1.03% | 3.8% |
| 2021-07-12 | 28.3 | 1581 | -22 | 0 | 0 | 0 | 6.57% | -1.35% | 218 | 58.7% | 0.23% | 0.84% | 3.59% |
| 2021-07-09 | 28.2 | 1603 | -7 | 0 | 0 | 0 | 6.66% | -0.45% | 137 | 28.58% | 0.14% | 0.88% | 3.46% |
| 2021-07-08 | 28.05 | 1610 | -9 | 0 | 0 | 0 | 6.69% | -0.59% | 106 | -35.7% | 0.11% | 0.96% | 3.47% |
| 2021-07-07 | 28.0 | 1619 | 0 | 0 | 0 | 0 | 6.73% | 0.0% | 166 | -8.68% | 0.17% | 1.22% | 3.46% |
| 2021-07-06 | 28.15 | 1619 | -10 | 0 | 0 | 0 | 6.73% | -0.59% | 181 | -29.62% | 0.19% | 1.27% | 3.38% |
| 2021-07-05 | 28.3 | 1629 | 0 | 0 | 0 | 0 | 6.77% | 0.0% | 258 | 24.13% | 0.27% | 1.24% | 3.37% |
| 2021-07-02 | 28.0 | 1629 | -15 | 0 | 0 | 0 | 6.77% | -0.88% | 208 | -41.77% | 0.22% | 1.14% | 3.25% |
| 2021-07-01 | 27.9 | 1644 | -85 | 0 | 0 | 0 | 6.83% | -4.87% | 357 | 64.74% | 0.37% | 1.15% | 3.57% |
| 2021-06-30 | 28.1 | 1729 | 42 | 0 | 0 | 0 | 7.18% | 2.43% | 217 | 46.73% | 0.23% | 0.88% | 3.41% |
| 2021-06-29 | 28.1 | 1687 | -27 | 0 | 0 | 0 | 7.01% | -1.54% | 147 | -13.2% | 0.15% | 0.75% | 3.39% |
| 2021-06-28 | 28.1 | 1714 | 5 | 0 | 0 | 0 | 7.12% | 0.28% | 170 | -21.18% | 0.18% | 0.78% | 3.49% |
| 2021-06-25 | 28.1 | 1709 | -22 | 0 | 0 | 0 | 7.1% | -1.25% | 216 | 124.93% | 0.22% | 0.75% | 3.55% |
| 2021-06-24 | 28.0 | 1731 | 2 | 0 | 0 | 0 | 7.19% | 0.14% | 96 | 7.88% | 0.1% | 0.7% | 3.44% |
| 2021-06-23 | 27.85 | 1729 | 23 | 0 | 0 | 0 | 7.18% | 1.27% | 89 | -50.23% | 0.09% | 0.71% | 3.46% |
| 2021-06-22 | 27.8 | 1706 | 12 | 0 | 0 | 0 | 7.09% | 0.71% | 179 | 26.68% | 0.19% | 0.75% | 3.59% |
| 2021-06-21 | 27.8 | 1694 | -2 | 0 | 0 | 0 | 7.04% | -0.14% | 141 | -14.41% | 0.15% | 0.73% | 3.55% |
| 2021-06-18 | 28.05 | 1696 | 24 | 0 | 0 | 0 | 7.05% | 1.44% | 165 | 56.7% | 0.17% | 0.68% | 3.65% |
| 2021-06-17 | 28.25 | 1672 | -21 | 0 | 0 | 0 | 6.95% | -1.14% | 105 | -22.4% | 0.11% | 0.66% | 3.73% |
| 2021-06-16 | 28.15 | 1693 | 4 | 0 | 0 | 0 | 7.03% | 0.14% | 135 | -13.95% | 0.14% | 0.65% | 3.94% |
| 2021-06-15 | 28.15 | 1689 | -18 | 0 | 0 | 0 | 7.02% | -0.99% | 157 | 74.02% | 0.16% | 0.6% | 4.24% |
| 2021-06-11 | 27.95 | 1707 | -4 | 0 | 0 | 0 | 7.09% | -0.28% | 90 | -37.48% | 0.09% | 0.62% | 4.75% |
| 2021-06-10 | 27.95 | 1711 | -7 | 0 | 0 | 0 | 7.11% | -0.42% | 145 | 49.0% | 0.15% | 0.67% | 5.17% |
| 2021-06-09 | 27.85 | 1718 | -6 | 0 | 0 | 0 | 7.14% | -0.28% | 97 | 8.19% | 0.1% | 1.07% | 6.35% |
| 2021-06-08 | 27.95 | 1724 | -5 | 0 | 0 | 0 | 7.16% | -0.28% | 90 | -47.67% | 0.09% | 1.17% | 6.93% |
| 2021-06-07 | 28.1 | 1729 | -9 | 0 | 0 | 0 | 7.18% | -0.55% | 172 | 19.93% | 0.18% | 1.29% | 7.24% |
| 2021-06-04 | 28.2 | 1738 | -3 | 0 | 0 | 0 | 7.22% | -0.14% | 143 | -72.59% | 0.15% | 1.36% | 7.71% |
| 2021-06-03 | 27.85 | 1741 | -85 | 0 | 0 | 0 | 7.23% | -4.74% | 523 | 162.34% | 0.54% | 1.45% | 9.11% |
| 2021-06-02 | 28.45 | 1826 | -9 | 0 | 0 | 0 | 7.59% | -0.39% | 199 | -1.78% | 0.21% | 1.02% | 9.37% |
| 2021-06-01 | 28.6 | 1835 | 6 | 0 | 0 | 0 | 7.62% | 0.26% | 203 | -15.25% | 0.21% | 0.93% | 10.41% |
| 2021-05-31 | 28.45 | 1829 | 40 | 0 | 0 | 0 | 7.6% | 2.29% | 239 | 4.87% | 0.25% | 0.94% | 11.43% |
| 2021-05-28 | 28.45 | 1789 | 11 | 0 | 0 | 0 | 7.43% | 0.54% | 228 | 101.81% | 0.24% | 0.84% | 15.08% |
| 2021-05-27 | 28.25 | 1778 | -6 | 0 | 0 | 0 | 7.39% | -0.27% | 113 | 0.15% | 0.12% | 0.85% | 16.12% |
| 2021-05-26 | 28.2 | 1784 | 1 | 0 | 0 | 0 | 7.41% | 0.0% | 113 | -46.59% | 0.12% | 0.98% | 17.07% |
| 2021-05-25 | 28.1 | 1783 | -4 | 0 | 0 | 0 | 7.41% | -0.13% | 211 | 43.92% | 0.22% | 1.19% | 18.21% |
| 2021-05-24 | 27.5 | 1787 | 1 | 0 | 0 | 0 | 7.42% | 0.0% | 147 | -37.01% | 0.15% | 1.41% | 18.58% |
| 2021-05-21 | 27.45 | 1786 | -11 | 0 | 0 | 0 | 7.42% | -0.67% | 233 | -2.75% | 0.24% | 1.93% | 21.38% |
| 2021-05-20 | 26.75 | 1797 | -15 | 0 | 0 | 0 | 7.47% | -0.8% | 240 | -22.87% | 0.25% | 2.2% | 23.34% |
| 2021-05-19 | 26.95 | 1812 | -21 | 0 | 0 | 0 | 7.53% | -1.18% | 311 | -26.79% | 0.32% | 3.28% | 23.83% |
| 2021-05-18 | 26.85 | 1833 | 37 | 0 | 0 | 0 | 7.62% | 2.14% | 425 | -34.55% | 0.44% | 3.64% | 24.56% |
| 2021-05-17 | 25.55 | 1796 | -62 | 0 | 0 | 0 | 7.46% | -3.37% | 649 | 32.46% | 0.67% | 3.6% | 24.97% |
| 2021-05-13 | 27.0 | 1858 | 22 | 0 | 0 | 0 | 7.72% | 1.18% | 490 | -61.84% | 0.51% | 3.58% | 25.22% |
| 2021-05-12 | 26.45 | 1836 | -115 | 0 | 0 | 0 | 7.63% | -5.92% | 1284 | 95.59% | 1.33% | 4.62% | 26.38% |
| 2021-05-11 | 28.1 | 1951 | -10 | 0 | 0 | 0 | 8.11% | -0.49% | 656 | 71.48% | 0.68% | 4.08% | 26.18% |
| 2021-05-10 | 28.85 | 1961 | -30 | 0 | 0 | 0 | 8.15% | -1.45% | 383 | -39.0% | 0.4% | 4.65% | 27.09% |
| 2021-05-07 | 29.2 | 1991 | -12 | 0 | 0 | 0 | 8.27% | -0.6% | 628 | -58.03% | 0.65% | 5.48% | 27.96% |
| 2021-05-06 | 28.65 | 2003 | -234 | 0 | 0 | 0 | 8.32% | -10.44% | 1496 | 95.31% | 1.55% | 8.73% | 28.67% |
| 2021-05-05 | 29.3 | 2237 | -27 | 0 | 0 | 0 | 9.29% | -1.28% | 766 | -36.53% | 0.8% | 8.45% | 29.11% |
| 2021-05-04 | 29.0 | 2264 | -70 | 0 | 0 | 0 | 9.41% | -2.99% | 1206 | 2.15% | 1.25% | 8.73% | 33.5% |
| 2021-05-03 | 29.6 | 2334 | -45 | 0 | 0 | 0 | 9.7% | -1.82% | 1181 | -68.53% | 1.23% | 8.73% | 37.67% |
| 2021-04-29 | 30.25 | 2379 | -369 | 0 | 0 | 0 | 9.88% | -13.49% | 3754 | 205.57% | 3.9% | 8.09% | 37.41% |
| 2021-04-28 | 32.45 | 2748 | -10 | 0 | 0 | 0 | 11.42% | -0.35% | 1228 | 18.72% | 1.28% | 7.15% | 34.03% |
| 2021-04-27 | 32.9 | 2758 | 165 | 0 | 0 | 0 | 11.46% | 6.41% | 1034 | -14.38% | 1.07% | 8.07% | 33.41% |
| 2021-04-26 | 32.85 | 2593 | 14 | 0 | 0 | 0 | 10.77% | 0.56% | 1208 | 112.88% | 1.26% | 7.73% | 33.14% |
| 2021-04-23 | 31.95 | 2579 | -10 | 0 | 0 | 0 | 10.71% | -0.46% | 567 | -80.02% | 0.59% | 7.53% | 34.23% |
| 2021-04-22 | 31.75 | 2589 | -221 | 0 | 0 | 0 | 10.76% | -7.8% | 2842 | 34.37% | 2.95% | 7.8% | 34.0% |
| 2021-04-21 | 33.6 | 2810 | 249 | 0 | 0 | 0 | 11.67% | 9.68% | 2115 | 196.56% | 2.2% | 5.77% | 31.91% |
| 2021-04-20 | 32.3 | 2561 | -43 | 0 | 0 | 0 | 10.64% | -1.66% | 713 | -29.7% | 0.74% | 5.25% | 31.33% |
| 2021-04-19 | 32.3 | 2604 | 33 | 0 | 0 | 0 | 10.82% | 1.31% | 1014 | 23.65% | 1.05% | 5.63% | 32.83% |
| 2021-04-16 | 32.2 | 2571 | -60 | 0 | 0 | 0 | 10.68% | -2.29% | 820 | -7.55% | 0.85% | 6.18% | 32.25% |
| 2021-04-15 | 32.0 | 2631 | 17 | 0 | 0 | 0 | 10.93% | 0.64% | 887 | -45.04% | 0.92% | 6.59% | 32.01% |
| 2021-04-14 | 31.45 | 2614 | -120 | 0 | 0 | 0 | 10.86% | -4.4% | 1615 | 48.95% | 1.68% | 7.03% | 31.32% |
| 2021-04-13 | 31.45 | 2734 | -70 | 0 | 0 | 0 | 11.36% | -2.49% | 1084 | -29.57% | 1.13% | 7.35% | 29.9% |
| 2021-04-12 | 31.55 | 2804 | -319 | 0 | 0 | 0 | 11.65% | -10.18% | 1539 | 25.88% | 1.6% | 11.4% | 29.2% |
| 2021-04-09 | 32.3 | 3123 | -90 | 0 | 0 | 0 | 12.97% | -2.85% | 1223 | -6.41% | 1.27% | 15.23% | 27.74% |
| 2021-04-08 | 32.1 | 3213 | -149 | 0 | 0 | 0 | 13.35% | -4.44% | 1306 | -32.09% | 1.36% | 14.92% | 26.55% |
| 2021-04-07 | 32.4 | 3362 | -6 | 0 | 0 | 0 | 13.97% | -0.14% | 1924 | -61.4% | 2.0% | 14.09% | 25.27% |
| 2021-04-06 | 33.0 | 3368 | -26 | 0 | 0 | 0 | 13.99% | -0.78% | 4985 | -4.56% | 5.18% | 12.74% | 23.53% |
| 2021-04-01 | 31.85 | 3394 | 528 | 0 | 0 | 0 | 14.1% | 18.39% | 5223 | 462.15% | 5.42% | 8.37% | 18.72% |
| 2021-03-31 | 29.7 | 2866 | -29 | 0 | 0 | 0 | 11.91% | -1.0% | 929 | 83.46% | 0.96% | 5.29% | 13.86% |
| 2021-03-30 | 29.15 | 2895 | -32 | 0 | 0 | 0 | 12.03% | -1.07% | 506 | -18.91% | 0.53% | 4.69% | 12.99% |
| 2021-03-29 | 28.95 | 2927 | -35 | 0 | 0 | 0 | 12.16% | -1.22% | 624 | -19.47% | 0.65% | 5.03% | 12.66% |
| 2021-03-26 | 29.2 | 2962 | -97 | 0 | 0 | 0 | 12.31% | -3.15% | 775 | -65.63% | 0.81% | 5.99% | 12.13% |
| 2021-03-25 | 29.2 | 3059 | 193 | 0 | 0 | 0 | 12.71% | 6.72% | 2256 | 543.05% | 2.34% | 7.43% | 11.55% |
| 2021-03-24 | 28.5 | 2866 | 38 | 0 | 0 | 0 | 11.91% | 1.36% | 350 | -57.83% | 0.36% | 5.56% | 9.35% |
| 2021-03-23 | 28.35 | 2828 | -13 | 0 | 0 | 0 | 11.75% | -0.42% | 832 | -46.53% | 0.86% | 5.81% | 9.12% |
| 2021-03-22 | 28.95 | 2841 | 33 | 0 | 0 | 0 | 11.8% | 1.11% | 1556 | -27.82% | 1.62% | 5.17% | 8.47% |
| 2021-03-19 | 28.65 | 2808 | 179 | 0 | 0 | 0 | 11.67% | 6.87% | 2156 | 372.75% | 2.24% | 3.82% | 7.1% |
| 2021-03-18 | 27.3 | 2629 | 3 | 0 | 0 | 0 | 10.92% | 0.09% | 456 | -23.12% | 0.47% | 2.0% | 4.98% |
| 2021-03-17 | 26.7 | 2626 | 42 | 0 | 0 | 0 | 10.91% | 1.58% | 593 | 172.07% | 0.62% | 1.66% | 4.66% |
| 2021-03-16 | 26.15 | 2584 | -28 | 0 | 0 | 0 | 10.74% | -1.01% | 218 | -13.41% | 0.23% | 1.13% | 4.21% |
| 2021-03-15 | 26.2 | 2612 | 8 | 0 | 0 | 0 | 10.85% | 0.28% | 251 | -38.05% | 0.26% | 0.98% | 4.23% |
| 2021-03-12 | 26.35 | 2604 | -16 | 0 | 0 | 0 | 10.82% | -0.55% | 406 | 207.68% | 0.42% | 0.98% | 4.4% |
| 2021-03-11 | 25.8 | 2620 | 1 | 0 | 0 | 0 | 10.88% | 0.0% | 132 | 73.52% | 0.14% | 0.92% | 4.04% |
| 2021-03-10 | 25.75 | 2619 | -7 | 0 | 0 | 0 | 10.88% | -0.27% | 76 | -5.07% | 0.08% | 1.35% | 4.08% |
| 2021-03-09 | 25.8 | 2626 | -3 | 0 | 0 | 0 | 10.91% | -0.09% | 80 | -68.07% | 0.08% | 1.37% | 4.17% |
| 2021-03-08 | 25.9 | 2629 | -65 | 0 | 0 | 0 | 10.92% | -2.41% | 251 | -27.9% | 0.26% | 1.48% | 4.24% |
| 2021-03-05 | 25.95 | 2694 | 7 | 0 | 0 | 0 | 11.19% | 0.27% | 348 | -35.7% | 0.36% | 1.35% | 4.09% |
| 2021-03-04 | 25.7 | 2687 | 44 | 0 | 0 | 0 | 11.16% | 1.64% | 541 | 474.64% | 0.56% | 1.21% | 3.91% |
| 2021-03-03 | 25.15 | 2643 | 20 | 0 | 0 | 0 | 10.98% | 0.73% | 94 | -50.45% | 0.1% | 0.79% | 3.46% |
| 2021-03-02 | 25.0 | 2623 | -4 | 0 | 0 | 0 | 10.9% | -0.09% | 190 | 54.47% | 0.2% | 0.83% | 3.48% |
| 2021-02-26 | 25.25 | 2627 | 9 | 0 | 0 | 0 | 10.91% | 0.28% | 123 | -42.45% | 0.13% | 0.84% | 3.39% |
| 2021-02-25 | 25.55 | 2618 | 15 | 0 | 0 | 0 | 10.88% | 0.65% | 214 | 57.14% | 0.22% | 0.96% | 3.58% |
| 2021-02-24 | 25.25 | 2603 | -3 | 0 | 0 | 0 | 10.81% | -0.18% | 136 | 0.08% | 0.14% | 0.85% | 3.56% |
| 2021-02-23 | 25.3 | 2606 | 13 | 0 | 0 | 0 | 10.83% | 0.56% | 136 | -32.32% | 0.14% | 0.86% | 3.74% |
| 2021-02-22 | 25.25 | 2593 | -6 | 0 | 0 | 0 | 10.77% | -0.28% | 201 | -15.19% | 0.21% | 0.89% | 4.03% |
| 2021-02-19 | 25.0 | 2599 | -19 | 0 | 0 | 0 | 10.8% | -0.74% | 237 | 109.54% | 0.25% | 0.93% | 4.13% |
| 2021-02-18 | 24.4 | 2618 | -6 | 0 | 0 | 0 | 10.88% | -0.18% | 113 | -21.67% | 0.12% | 1.11% | 4.14% |
| 2021-02-17 | 24.25 | 2624 | -114 | 0 | 0 | 0 | 10.9% | -4.22% | 144 | -9.26% | 0.15% | 1.05% | 4.37% |
| 2021-02-05 | 23.9 | 2738 | -32 | 0 | 0 | 0 | 11.38% | -1.13% | 159 | -34.25% | 0.17% | 1.08% | 4.62% |
| 2021-02-04 | 23.9 | 2770 | -120 | 0 | 0 | 0 | 11.51% | -4.16% | 242 | -41.23% | 0.25% | 1.09% | 6.41% |
| 2021-02-03 | 24.35 | 2890 | -109 | 0 | 0 | 0 | 12.01% | -3.61% | 412 | 609.67% | 0.43% | 0.99% | 6.31% |
| 2021-02-02 | 25.0 | 2999 | -1 | 0 | 0 | 0 | 12.46% | 0.0% | 58 | -65.96% | 0.06% | 0.68% | 6.3% |
| 2021-02-01 | 24.75 | 3000 | 5 | 0 | 0 | 0 | 12.46% | 0.16% | 170 | 0.26% | 0.18% | 0.8% | 6.59% |
| 2021-01-29 | 25.0 | 2995 | -33 | 0 | 0 | 0 | 12.44% | -1.11% | 170 | 18.09% | 0.18% | 0.73% | 6.68% |
| 2021-01-28 | 25.1 | 3028 | -12 | 0 | 0 | 0 | 12.58% | -0.4% | 144 | 32.07% | 0.15% | 0.67% | 6.73% |
| 2021-01-27 | 25.35 | 3040 | -8 | 0 | 0 | 0 | 12.63% | -0.24% | 109 | -38.03% | 0.11% | 0.63% | 7.72% |
| 2021-01-26 | 25.3 | 3048 | 10 | 0 | 0 | 0 | 12.66% | 0.32% | 176 | 72.2% | 0.18% | 0.83% | 7.89% |
| 2021-01-25 | 25.55 | 3038 | 8 | 0 | 0 | 0 | 12.62% | 0.24% | 102 | -13.69% | 0.11% | 0.85% | 8.03% |
| 2021-01-22 | 25.4 | 3030 | -5 | 0 | 0 | 0 | 12.59% | -0.16% | 118 | 18.31% | 0.12% | 1.07% | 8.41% |
| 2021-01-21 | 25.4 | 3035 | 4 | 0 | 0 | 0 | 12.61% | 0.16% | 100 | -67.09% | 0.1% | 1.38% | 9.7% |
| 2021-01-20 | 25.25 | 3031 | -26 | 0 | 0 | 0 | 12.59% | -0.87% | 304 | 53.47% | 0.32% | 1.58% | 15.54% |
| 2021-01-19 | 26.15 | 3057 | 5 | 0 | 0 | 0 | 12.7% | 0.16% | 198 | -35.24% | 0.21% | 1.53% | 15.48% |
| 2021-01-18 | 25.75 | 3052 | -85 | 0 | 0 | 0 | 12.68% | -2.69% | 306 | -26.88% | 0.32% | 1.67% | 15.41% |
| 2021-01-15 | 25.95 | 3137 | -66 | 0 | 0 | 0 | 13.03% | -2.1% | 418 | 40.36% | 0.43% | 1.74% | 15.15% |
| 2021-01-14 | 26.35 | 3203 | 16 | 0 | 0 | 0 | 13.31% | 0.53% | 298 | 19.17% | 0.31% | 3.27% | 14.83% |
| 2021-01-13 | 26.7 | 3187 | -73 | 0 | 0 | 0 | 13.24% | -2.22% | 250 | -24.67% | 0.26% | 3.11% | 14.67% |
| 2021-01-12 | 26.6 | 3260 | 12 | 0 | 0 | 0 | 13.54% | 0.37% | 332 | -12.87% | 0.34% | 3.26% | 14.5% |
| 2021-01-11 | 27.35 | 3248 | 22 | 0 | 0 | 0 | 13.49% | 0.67% | 381 | -79.81% | 0.4% | 3.28% | 14.42% |
| 2021-01-08 | 27.6 | 3226 | 68 | 0 | 0 | 0 | 13.4% | 2.13% | 1888 | 1219.38% | 1.96% | 3.15% | 14.43% |
| 2021-01-07 | 26.8 | 3158 | 27 | 0 | 0 | 0 | 13.12% | 0.85% | 143 | -64.18% | 0.15% | 1.41% | 12.62% |
| 2021-01-06 | 26.65 | 3131 | -34 | 0 | 0 | 0 | 13.01% | -1.06% | 399 | 15.35% | 0.41% | 2.4% | 12.66% |
| 2021-01-05 | 27.2 | 3165 | 87 | 0 | 0 | 0 | 13.15% | 2.81% | 346 | 35.1% | 0.36% | 2.27% | 12.35% |
| 2021-01-04 | 27.0 | 3078 | 36 | 0 | 0 | 0 | 12.79% | 1.19% | 256 | 19.82% | 0.27% | 2.23% | 12.19% |
| 2020-12-31 | 27.0 | 3042 | 21 | 0 | 0 | 0 | 12.64% | 0.72% | 214 | -80.45% | 0.22% | 2.46% | 12.05% |
| 2020-12-30 | 27.0 | 3021 | -19 | 0 | 0 | 0 | 12.55% | -0.63% | 1094 | 290.89% | 1.14% | 3.65% | 12.1% |
| 2020-12-29 | 26.95 | 3040 | 38 | 0 | 0 | 0 | 12.63% | 1.28% | 280 | -7.78% | 0.29% | 8.45% | 11.19% |
| 2020-12-28 | 26.95 | 3002 | -5 | 0 | 0 | 0 | 12.47% | -0.16% | 303 | -36.14% | 0.32% | 8.42% | 11.13% |
| 2020-12-25 | 27.1 | 3007 | 16 | 0 | 0 | 0 | 12.49% | 0.48% | 475 | -65.12% | 0.49% | 8.24% | 11.1% |
| 2020-12-24 | 27.55 | 2991 | -38 | 0 | 0 | 0 | 12.43% | -1.19% | 1363 | -76.17% | 1.41% | 7.81% | 10.93% |
| 2020-12-23 | 27.2 | 3029 | 61 | 0 | 0 | 0 | 12.58% | 2.03% | 5722 | 2165.17% | 5.94% | 6.5% | 9.78% |
| 2020-12-22 | 25.6 | 2968 | -47 | 0 | 0 | 0 | 12.33% | -1.6% | 252 | 98.87% | 0.26% | 0.72% | 4.09% |
| 2020-12-21 | 25.8 | 3015 | -8 | 0 | 0 | 0 | 12.53% | -0.24% | 127 | 110.81% | 0.13% | 0.54% | 4.15% |
| 2020-12-18 | 25.9 | 3023 | -5 | 0 | 0 | 0 | 12.56% | -0.16% | 60 | -43.86% | 0.06% | 0.68% | 4.55% |
| 2020-12-17 | 25.85 | 3028 | -26 | 0 | 0 | 0 | 12.58% | -0.87% | 107 | -27.11% | 0.11% | 1.02% | 4.61% |
| 2020-12-16 | 25.8 | 3054 | 24 | 0 | 0 | 0 | 12.69% | 0.79% | 147 | 81.76% | 0.15% | 1.06% | 4.65% |
| 2020-12-15 | 25.8 | 3030 | 1 | 0 | 0 | 0 | 12.59% | 0.08% | 81 | -68.8% | 0.08% | 1.09% | 4.65% |
| 2020-12-14 | 26.25 | 3029 | -39 | 0 | 0 | 0 | 12.58% | -1.33% | 259 | -33.77% | 0.27% | 1.12% | 4.85% |
| 2020-12-11 | 25.9 | 3068 | 3 | 0 | 0 | 0 | 12.75% | 0.16% | 392 | 183.62% | 0.41% | 1.04% | 4.77% |
| 2020-12-10 | 26.55 | 3065 | -12 | 0 | 0 | 0 | 12.73% | -0.39% | 138 | -25.05% | 0.14% | 0.77% | 4.49% |
| 2020-12-09 | 26.8 | 3077 | 31 | 0 | 0 | 0 | 12.78% | 1.11% | 184 | 77.17% | 0.19% | 0.89% | 4.49% |
| 2020-12-08 | 26.55 | 3046 | -2 | 0 | 0 | 0 | 12.64% | -0.08% | 104 | -44.19% | 0.11% | 0.93% | 4.49% |
| 2020-12-07 | 26.55 | 3048 | -12 | 0 | 0 | 0 | 12.65% | -0.39% | 186 | 46.72% | 0.19% | 1.05% | 4.59% |
| 2020-12-04 | 27.0 | 3060 | 11 | 0 | 0 | 0 | 12.7% | 0.4% | 127 | -50.73% | 0.13% | 1.14% | 4.55% |
| 2020-12-03 | 27.05 | 3049 | 24 | 0 | 0 | 0 | 12.65% | 0.8% | 258 | 18.89% | 0.27% | 1.34% | 4.62% |
| 2020-12-02 | 27.25 | 3025 | 1 | 0 | 0 | 0 | 12.55% | 0.0% | 217 | -3.99% | 0.23% | 1.32% | 5.56% |
| 2020-11-30 | 27.25 | 3024 | -6 | 0 | 0 | 0 | 12.55% | -0.16% | 226 | -16.6% | 0.23% | 1.35% | 5.5% |
| 2020-11-27 | 27.1 | 3030 | -34 | 0 | 0 | 0 | 12.57% | -1.1% | 271 | -13.97% | 0.28% | 1.43% | 5.37% |
| 2020-11-26 | 26.7 | 3064 | 109 | 0 | 0 | 0 | 12.71% | 3.67% | 315 | 27.53% | 0.33% | 1.68% | 5.32% |
| 2020-11-25 | 26.3 | 2955 | 21 | 0 | 0 | 0 | 12.26% | 0.74% | 247 | 3.31% | 0.26% | 1.48% | 5.11% |
| 2020-11-24 | 26.55 | 2934 | 47 | 0 | 0 | 0 | 12.17% | 1.59% | 239 | -23.12% | 0.25% | 1.38% | 4.94% |
| 2020-11-23 | 26.65 | 2887 | 3 | 0 | 0 | 0 | 11.98% | 0.08% | 311 | -39.26% | 0.32% | 1.28% | 4.81% |
| 2020-11-20 | 26.55 | 2884 | -21 | 0 | 0 | 0 | 11.97% | -0.66% | 512 | 329.96% | 0.53% | 1.25% | 4.56% |
| 2020-11-19 | 26.05 | 2905 | 41 | 0 | 0 | 0 | 12.05% | 1.43% | 119 | -20.82% | 0.12% | 0.9% | 4.12% |
| 2020-11-18 | 26.0 | 2864 | 6 | 0 | 0 | 0 | 11.88% | 0.17% | 150 | 3.02% | 0.16% | 0.91% | 4.08% |
| 2020-11-17 | 25.9 | 2858 | -4 | 0 | 0 | 0 | 11.86% | -0.17% | 146 | -46.93% | 0.15% | 0.89% | 4.19% |
| 2020-11-16 | 26.0 | 2862 | 73 | 0 | 0 | 0 | 11.88% | 2.68% | 275 | 57.2% | 0.29% | 0.93% | 4.2% |
| 2020-11-13 | 25.75 | 2789 | -19 | 0 | 0 | 0 | 11.57% | -0.69% | 175 | 36.72% | 0.18% | 0.86% | 4.08% |
| 2020-11-12 | 25.85 | 2808 | -4 | 0 | 0 | 0 | 11.65% | -0.17% | 128 | -3.18% | 0.13% | 0.83% | 4.07% |
| 2020-11-11 | 25.7 | 2812 | 18 | 0 | 0 | 0 | 11.67% | 0.69% | 132 | -28.92% | 0.14% | 0.9% | 4.04% |
| 2020-11-10 | 25.55 | 2794 | 14 | 0 | 0 | 0 | 11.59% | 0.43% | 186 | -8.38% | 0.19% | 1.97% | 4.12% |
| 2020-11-09 | 25.45 | 2780 | 26 | 0 | 0 | 0 | 11.54% | 0.96% | 203 | 33.56% | 0.21% | 1.94% | 4.07% |
| 2020-11-06 | 25.0 | 2754 | 12 | 0 | 0 | 0 | 11.43% | 0.44% | 152 | -22.09% | 0.16% | 1.83% | 4.03% |
| 2020-11-05 | 24.7 | 2742 | -6 | 0 | 0 | 0 | 11.38% | -0.18% | 195 | -83.22% | 0.2% | 1.88% | 4.07% |
| 2020-11-04 | 24.75 | 2748 | 55 | 0 | 0 | 0 | 11.4% | 2.06% | 1163 | 634.09% | 1.21% | 1.8% | 4.17% |
| 2020-11-03 | 25.95 | 2693 | -30 | 0 | 0 | 0 | 11.17% | -1.15% | 158 | 59.3% | 0.16% | 0.67% | 3.26% |
| 2020-11-02 | 25.8 | 2723 | -11 | 0 | 0 | 0 | 11.3% | -0.35% | 99 | -47.39% | 0.1% | 0.63% | 3.16% |
| 2020-10-30 | 25.9 | 2734 | -5 | 0 | 0 | 0 | 11.34% | -0.26% | 189 | 62.94% | 0.2% | 0.6% | 3.13% |
| 2020-10-29 | 26.35 | 2739 | -3 | 0 | 0 | 0 | 11.37% | -0.09% | 116 | 43.21% | 0.12% | 0.5% | 3.01% |
| 2020-10-28 | 26.4 | 2742 | 12 | 0 | 0 | 0 | 11.38% | 0.44% | 81 | -29.0% | 0.08% | 0.45% | 3.06% |
| 2020-10-27 | 26.55 | 2730 | -13 | 0 | 0 | 0 | 11.33% | -0.44% | 114 | 56.3% | 0.12% | 0.64% | 3.27% |
| 2020-10-26 | 26.65 | 2743 | 12 | 0 | 0 | 0 | 11.38% | 0.44% | 73 | -19.78% | 0.08% | 0.68% | 3.57% |
| 2020-10-23 | 26.8 | 2731 | -7 | 0 | 0 | 0 | 11.33% | -0.26% | 91 | 19.42% | 0.09% | 0.78% | 3.66% |
| 2020-10-22 | 26.85 | 2738 | -17 | 0 | 0 | 0 | 11.36% | -0.61% | 76 | -70.59% | 0.08% | 0.85% | 3.85% |
| 2020-10-21 | 27.0 | 2755 | 41 | 0 | 0 | 0 | 11.43% | 1.51% | 259 | 66.05% | 0.27% | 0.88% | 3.95% |
| 2020-10-20 | 26.55 | 2714 | 48 | 0 | 0 | 0 | 11.26% | 1.81% | 156 | -3.31% | 0.16% | 0.83% | 3.94% |
| 2020-10-19 | 26.4 | 2666 | 15 | 0 | 0 | 0 | 11.06% | 0.55% | 161 | 0.23% | 0.17% | 0.8% | 3.91% |
| 2020-10-16 | 26.1 | 2651 | 9 | 0 | 0 | 0 | 11.0% | 0.36% | 161 | 53.33% | 0.17% | 0.81% | 3.94% |
| 2020-10-15 | 26.45 | 2642 | 5 | 0 | 0 | 0 | 10.96% | 0.18% | 105 | -49.77% | 0.11% | 0.84% | 4.01% |
| 2020-10-14 | 26.7 | 2637 | 2 | 0 | 0 | 0 | 10.94% | 0.09% | 209 | 57.14% | 0.22% | 1.04% | 4.26% |
| 2020-10-13 | 26.2 | 2635 | 27 | 0 | 0 | 0 | 10.93% | 1.02% | 133 | -22.83% | 0.14% | 1.12% | 4.61% |
| 2020-10-12 | 26.2 | 2608 | 13 | 0 | 0 | 0 | 10.82% | 0.46% | 172 | -5.79% | 0.18% | 1.04% | 4.76% |
| 2020-10-08 | 26.45 | 2595 | -12 | 0 | 0 | 0 | 10.77% | -0.46% | 183 | -37.97% | 0.19% | 0.95% | 4.82% |
| 2020-10-07 | 26.6 | 2607 | 27 | 0 | 0 | 0 | 10.82% | 1.03% | 295 | 2.04% | 0.31% | 0.83% | 5.1% |
| 2020-10-06 | 27.0 | 2580 | 17 | 0 | 0 | 0 | 10.71% | 0.66% | 289 | 379.02% | 0.3% | 0.69% | 5.72% |
| 2020-10-05 | 27.0 | 2563 | 4 | 0 | 0 | 0 | 10.64% | 0.19% | 60 | -22.68% | 0.06% | 0.68% | 6.2% |
| 2020-09-30 | 27.0 | 2559 | 4 | 0 | 0 | 0 | 10.62% | 0.19% | 78 | 11.51% | 0.08% | 1.04% | 8.8% |
| 2020-09-29 | 26.8 | 2555 | -6 | 0 | 0 | 0 | 10.6% | -0.28% | 70 | -56.52% | 0.07% | 1.12% | 9.95% |
| 2020-09-28 | 26.7 | 2561 | 25 | 0 | 0 | 0 | 10.63% | 1.05% | 161 | -42.7% | 0.17% | 1.34% | 11.06% |
| 2020-09-25 | 26.2 | 2536 | -76 | 0 | 0 | 0 | 10.52% | -2.95% | 281 | -30.28% | 0.29% | 1.35% | 13.63% |
| 2020-09-24 | 26.75 | 2612 | -53 | 0 | 0 | 0 | 10.84% | -1.99% | 403 | 152.68% | 0.42% | 1.32% | 16.94% |
| 2020-09-23 | 27.4 | 2665 | 37 | 0 | 0 | 0 | 11.06% | 1.37% | 159 | -42.09% | 0.17% | 1.02% | 21.59% |
| 2020-09-22 | 27.5 | 2628 | -31 | 0 | 0 | 0 | 10.91% | -1.09% | 275 | 57.4% | 0.29% | 1.06% | 21.83% |
| 2020-09-21 | 27.95 | 2659 | -26 | 0 | 0 | 0 | 11.03% | -0.99% | 175 | -30.0% | 0.18% | 1.01% | 21.93% |
| 2020-09-18 | 28.3 | 2685 | 24 | 0 | 0 | 0 | 11.14% | 0.91% | 250 | 109.54% | 0.26% | 1.18% | N/A |
| 2020-09-17 | 28.2 | 2661 | 3 | 0 | 0 | 0 | 11.04% | 0.09% | 119 | -39.86% | 0.12% | 1.49% | N/A |
| 2020-09-16 | 28.2 | 2658 | 10 | 0 | 0 | 0 | 11.03% | 0.36% | 198 | -10.68% | 0.21% | 1.66% | N/A |
| 2020-09-15 | 28.4 | 2648 | -2 | 0 | 0 | 0 | 10.99% | -0.09% | 222 | -35.44% | 0.23% | 1.69% | N/A |
| 2020-09-14 | 28.5 | 2650 | -43 | 0 | 0 | 0 | 11.0% | -1.52% | 344 | -36.55% | 0.36% | 1.93% | N/A |
| 2020-09-11 | 27.75 | 2693 | 2693 | 0 | 0 | 0 | 11.17% | N/A | 542 | 90.93% | 0.57% | 2.5% | N/A |
| 2020-09-10 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 25.66% | 0.3% | 2.72% | N/A |
| 2020-09-09 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -49.78% | 0.24% | 5.08% | N/A |
| 2020-09-08 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -49.67% | 0.47% | 6.08% | N/A |
| 2020-09-07 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | 19.65% | 0.93% | 6.79% | N/A |
| 2020-09-04 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | -70.71% | 0.78% | 8.6% | N/A |
| 2020-09-03 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2551 | 116.37% | 2.66% | 11.42% | N/A |
| 2020-09-02 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1179 | 4.39% | 1.23% | 13.83% | N/A |
| 2020-09-01 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1129 | -57.04% | 1.18% | 13.0% | N/A |
| 2020-08-31 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2629 | -23.8% | 2.74% | 12.21% | N/A |
| 2020-08-28 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3450 | -28.94% | 3.6% | N/A | N/A |
| 2020-08-27 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4855 | 1154.3% | 5.07% | N/A | N/A |
| 2020-08-26 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 2.65% | 0.4% | N/A | N/A |
| 2020-08-25 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -45.6% | 0.39% | N/A | N/A |
| 2020-08-24 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | 171.85% | N/A | N/A | N/A |
| 2020-08-21 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -64.25% | N/A | N/A | N/A |
| 2020-08-20 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 713 | 175.08% | N/A | N/A | N/A |
| 2020-08-19 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -3.6% | N/A | N/A | N/A |
| 2020-08-18 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -54.02% | N/A | N/A | N/A |
| 2020-08-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | 121.59% | N/A | N/A | N/A |
| 2020-08-14 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -5.71% | N/A | N/A | N/A |
| 2020-08-13 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -53.66% | N/A | N/A | N/A |
| 2020-08-12 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | 1.55% | N/A | N/A | N/A |
| 2020-08-11 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 595 | -58.86% | N/A | N/A | N/A |
| 2020-08-10 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1446 | 84.35% | N/A | N/A | N/A |
| 2020-08-07 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 784 | -75.28% | N/A | N/A | N/A |
| 2020-08-06 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3173 | 50.27% | N/A | N/A | N/A |
| 2020-08-05 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2112 | 2573.57% | N/A | N/A | N/A |
| 2020-08-04 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -16.64% | N/A | N/A | N/A |
| 2020-08-03 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -32.79% | N/A | N/A | N/A |
| 2020-07-31 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -1.47% | N/A | N/A | N/A |
| 2020-07-30 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -3.53% | N/A | N/A | N/A |
| 2020-07-29 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -48.6% | N/A | N/A | N/A |
| 2020-07-28 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -11.2% | N/A | N/A | N/A |
| 2020-07-27 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 91.18% | N/A | N/A | N/A |
| 2020-07-24 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 66.66% | N/A | N/A | N/A |
| 2020-07-23 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -20.82% | N/A | N/A | N/A |
| 2020-07-22 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -16.45% | N/A | N/A | N/A |
| 2020-07-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 18.47% | N/A | N/A | N/A |
| 2020-07-20 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 15.58% | N/A | N/A | N/A |
| 2020-07-17 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 8.21% | N/A | N/A | N/A |
| 2020-07-16 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -61.89% | N/A | N/A | N/A |
| 2020-07-15 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 68.53% | N/A | N/A | N/A |
| 2020-07-14 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -34.48% | N/A | N/A | N/A |
| 2020-07-13 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -23.58% | N/A | N/A | N/A |
| 2020-07-10 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -4.92% | N/A | N/A | N/A |
| 2020-07-09 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | 41.8% | N/A | N/A | N/A |
| 2020-07-08 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -13.47% | N/A | N/A | N/A |
| 2020-07-07 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -39.18% | N/A | N/A | N/A |
| 2020-07-06 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -31.02% | N/A | N/A | N/A |
| 2020-07-03 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 295.16% | N/A | N/A | N/A |
| 2020-07-02 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -35.17% | N/A | N/A | N/A |
| 2020-07-01 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -53.93% | N/A | N/A | N/A |
| 2020-06-30 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -8.78% | N/A | N/A | N/A |
| 2020-06-29 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | 51.05% | N/A | N/A | N/A |
| 2020-06-24 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -16.74% | N/A | N/A | N/A |
| 2020-06-23 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -66.83% | N/A | N/A | N/A |
| 2020-06-22 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | 176.2% | N/A | N/A | N/A |
| 2020-06-19 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | 202.82% | N/A | N/A | N/A |
| 2020-06-18 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 33.22% | N/A | N/A | N/A |
| 2020-06-17 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -54.91% | N/A | N/A | N/A |
| 2020-06-16 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 38.2% | N/A | N/A | N/A |
| 2020-06-15 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -35.78% | N/A | N/A | N/A |
| 2020-06-12 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 8.94% | N/A | N/A | N/A |
| 2020-06-11 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 114.91% | N/A | N/A | N/A |
| 2020-06-10 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -47.03% | N/A | N/A | N/A |
| 2020-06-09 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -12.3% | N/A | N/A | N/A |
| 2020-06-08 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 63.18% | N/A | N/A | N/A |
| 2020-06-05 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -32.6% | N/A | N/A | N/A |
| 2020-06-04 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -64.66% | N/A | N/A | N/A |
| 2020-06-03 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | -9.88% | N/A | N/A | N/A |
| 2020-06-02 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | 445.02% | N/A | N/A | N/A |
| 2020-06-01 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 204.73% | N/A | N/A | N/A |
| 2020-05-29 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -71.66% | N/A | N/A | N/A |
| 2020-05-28 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -9.4% | N/A | N/A | N/A |
| 2020-05-27 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 28.52% | N/A | N/A | N/A |
| 2020-05-26 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -9.13% | N/A | N/A | N/A |
| 2020-05-25 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -31.84% | N/A | N/A | N/A |
| 2020-05-22 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 103.56% | N/A | N/A | N/A |
| 2020-05-21 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 13.8% | N/A | N/A | N/A |
| 2020-05-20 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -77.77% | N/A | N/A | N/A |
| 2020-05-19 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | 144.14% | N/A | N/A | N/A |
| 2020-05-18 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -5.2% | N/A | N/A | N/A |
| 2020-05-15 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -24.21% | N/A | N/A | N/A |
| 2020-05-14 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -3.9% | N/A | N/A | N/A |
| 2020-05-13 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 36.1% | N/A | N/A | N/A |
| 2020-05-12 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -31.53% | N/A | N/A | N/A |
| 2020-05-11 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 2.64% | N/A | N/A | N/A |
| 2020-05-08 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -15.77% | N/A | N/A | N/A |
| 2020-05-07 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -21.0% | N/A | N/A | N/A |
| 2020-05-06 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 158.37% | N/A | N/A | N/A |
| 2020-05-05 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -7.88% | N/A | N/A | N/A |
| 2020-05-04 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -39.89% | N/A | N/A | N/A |
| 2020-04-30 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 41.3% | N/A | N/A | N/A |
| 2020-04-29 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -35.29% | N/A | N/A | N/A |
| 2020-04-28 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 49.99% | N/A | N/A | N/A |
| 2020-04-27 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -23.34% | N/A | N/A | N/A |
| 2020-04-24 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 57.54% | N/A | N/A | N/A |
| 2020-04-23 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -46.58% | N/A | N/A | N/A |
| 2020-04-22 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -0.82% | N/A | N/A | N/A |
| 2020-04-21 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 53.34% | N/A | N/A | N/A |
| 2020-04-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -67.74% | N/A | N/A | N/A |
| 2020-04-17 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 24.41% | N/A | N/A | N/A |
| 2020-04-16 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 12.93% | N/A | N/A | N/A |
| 2020-04-15 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 81.35% | N/A | N/A | N/A |
| 2020-04-14 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 18.2% | N/A | N/A | N/A |
| 2020-04-13 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 55.07% | N/A | N/A | N/A |
| 2020-04-10 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -67.31% | N/A | N/A | N/A |
| 2020-04-09 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -13.31% | N/A | N/A | N/A |
| 2020-04-08 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -12.3% | N/A | N/A | N/A |
| 2020-04-07 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | 143.68% | N/A | N/A | N/A |
| 2020-04-06 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 124.32% | N/A | N/A | N/A |
| 2020-04-01 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -53.31% | N/A | N/A | N/A |
| 2020-03-31 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 21.94% | N/A | N/A | N/A |
| 2020-03-30 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -48.38% | N/A | N/A | N/A |
| 2020-03-27 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 13.45% | N/A | N/A | N/A |
| 2020-03-26 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -48.53% | N/A | N/A | N/A |
| 2020-03-25 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | -4.71% | N/A | N/A | N/A |
| 2020-03-24 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 717 | -16.52% | N/A | N/A | N/A |
| 2020-03-23 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | 103.07% | N/A | N/A | N/A |
| 2020-03-20 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -30.66% | N/A | N/A | N/A |
| 2020-03-19 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | 34.66% | N/A | N/A | N/A |
| 2020-03-18 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | -58.71% | N/A | N/A | N/A |
| 2020-03-17 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | 54.67% | N/A | N/A | N/A |
| 2020-03-16 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | -29.49% | N/A | N/A | N/A |
| 2020-03-13 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | 77.11% | N/A | N/A | N/A |
| 2020-03-12 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | 205.37% | N/A | N/A | N/A |
| 2020-03-11 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -48.66% | N/A | N/A | N/A |
| 2020-03-10 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | 48.35% | N/A | N/A | N/A |
| 2020-03-09 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 20.18% | N/A | N/A | N/A |
| 2020-03-06 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -28.5% | N/A | N/A | N/A |
| 2020-03-05 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -74.03% | N/A | N/A | N/A |
| 2020-03-04 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1094 | 600.23% | N/A | N/A | N/A |
| 2020-03-03 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -56.01% | N/A | N/A | N/A |
| 2020-03-02 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 56.5% | N/A | N/A | N/A |
| 2020-02-27 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 29.76% | N/A | N/A | N/A |
| 2020-02-26 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -19.01% | N/A | N/A | N/A |
| 2020-02-25 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 16.02% | N/A | N/A | N/A |
| 2020-02-24 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -22.1% | N/A | N/A | N/A |
| 2020-02-21 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -9.47% | N/A | N/A | N/A |
| 2020-02-20 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 3.1% | N/A | N/A | N/A |
| 2020-02-19 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 85.32% | N/A | N/A | N/A |
| 2020-02-18 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -55.6% | N/A | N/A | N/A |
| 2020-02-17 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 81.75% | N/A | N/A | N/A |
| 2020-02-14 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -36.89% | N/A | N/A | N/A |
| 2020-02-13 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -7.41% | N/A | N/A | N/A |
| 2020-02-12 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 220.82% | N/A | N/A | N/A |
| 2020-02-11 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -48.26% | N/A | N/A | N/A |
| 2020-02-10 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -23.32% | N/A | N/A | N/A |
| 2020-02-07 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -1.27% | N/A | N/A | N/A |
| 2020-02-06 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -44.41% | N/A | N/A | N/A |
| 2020-02-05 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 25.84% | N/A | N/A | N/A |
| 2020-02-04 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -65.0% | N/A | N/A | N/A |
| 2020-02-03 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | 169.63% | N/A | N/A | N/A |
| 2020-01-31 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -64.53% | N/A | N/A | N/A |
| 2020-01-30 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 995 | 142.79% | N/A | N/A | N/A |
| 2020-01-20 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -3.07% | N/A | N/A | N/A |
| 2020-01-17 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -37.14% | N/A | N/A | N/A |
| 2020-01-16 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | N/A | N/A | N/A | N/A |
