5386 青雲 (上櫃) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.8 | 772 | -1 | 109 | 0 | 14.12% | 11.54% | -0.09% | 93 | -20.69% | 0.35% | 3.17% | 78.15% |
| 2022-12-26 | 36.0 | 773 | 4 | 109 | 0 | 14.1% | 11.55% | 0.52% | 117 | -32.83% | 0.44% | 8.21% | 78.29% |
| 2022-12-23 | 36.15 | 769 | -16 | 109 | 1 | 14.17% | 11.49% | -2.05% | 174 | 5.82% | 0.65% | 9.33% | 79.02% |
| 2022-12-22 | 35.9 | 785 | -12 | 108 | -1 | 13.76% | 11.73% | -1.51% | 165 | -44.79% | 0.62% | 16.02% | 81.09% |
| 2022-12-21 | 35.75 | 797 | 8 | 109 | -2 | 13.68% | 11.91% | 1.02% | 299 | -79.28% | 1.12% | 55.11% | 80.86% |
| 2022-12-20 | 35.55 | 789 | 88 | 111 | -2 | 14.07% | 11.79% | 12.5% | 1444 | 246.33% | 5.39% | 61.66% | 81.72% |
| 2022-12-19 | 36.1 | 701 | -2 | 113 | -5 | 16.12% | 10.48% | -0.29% | 416 | -78.8% | 1.56% | 56.7% | 76.71% |
| 2022-12-16 | 37.2 | 703 | -80 | 118 | -26 | 16.79% | 10.51% | -10.17% | 1966 | -81.52% | 7.34% | 55.56% | 75.89% |
| 2022-12-15 | 39.2 | 783 | -53 | 144 | 13 | 18.39% | 11.7% | -6.4% | 10641 | 417.95% | 39.71% | 49.47% | 72.87% |
| 2022-12-14 | 38.3 | 836 | 244 | 131 | 20 | 15.67% | 12.5% | 41.24% | 2054 | 1683.3% | 7.67% | 10.22% | 35.21% |
| 2022-12-13 | 34.85 | 592 | 11 | 111 | 0 | 18.75% | 8.85% | 1.96% | 115 | 2.25% | 0.43% | 3.96% | 31.94% |
| 2022-12-12 | 34.75 | 581 | -1 | 111 | -5 | 19.1% | 8.68% | -0.23% | 112 | -66.22% | 0.42% | 6.04% | 32.04% |
| 2022-12-09 | 35.25 | 582 | 28 | 116 | 0 | 19.93% | 8.7% | 5.07% | 333 | 171.85% | 1.24% | 10.08% | 32.15% |
| 2022-12-08 | 36.0 | 554 | -15 | 116 | 0 | 20.94% | 8.28% | -2.7% | 122 | -67.47% | 0.46% | 9.25% | 31.9% |
| 2022-12-07 | 36.0 | 569 | 7 | 116 | 0 | 20.39% | 8.51% | 1.31% | 377 | -43.92% | 1.41% | 10.18% | 32.52% |
| 2022-12-06 | 36.35 | 562 | -19 | 116 | 0 | 20.64% | 8.4% | -3.23% | 672 | -43.69% | 2.51% | 9.36% | 33.64% |
| 2022-12-05 | 36.25 | 581 | 27 | 116 | 0 | 19.97% | 8.68% | 4.83% | 1194 | 959.72% | 4.46% | 7.34% | 42.76% |
| 2022-12-02 | 35.55 | 554 | -4 | 116 | 0 | 20.94% | 8.28% | -0.72% | 112 | -69.6% | 0.42% | 4.06% | 43.17% |
| 2022-12-01 | 35.85 | 558 | -16 | 116 | 1 | 20.79% | 8.34% | -2.8% | 370 | 134.79% | 1.38% | 6.36% | 43.29% |
| 2022-11-30 | 35.3 | 574 | 5 | 115 | 0 | 20.03% | 8.58% | 0.82% | 157 | 20.91% | 0.59% | 5.36% | 43.06% |
| 2022-11-29 | 35.0 | 569 | -16 | 115 | -2 | 20.21% | 8.51% | -2.63% | 130 | -58.56% | 0.49% | 6.75% | 44.3% |
| 2022-11-28 | 35.7 | 585 | -14 | 117 | 3 | 20.0% | 8.74% | -2.35% | 315 | -56.79% | 1.18% | 6.64% | 46.19% |
| 2022-11-25 | 34.6 | 599 | 22 | 114 | 0 | 19.03% | 8.95% | 3.83% | 729 | 605.25% | 2.72% | 6.2% | 50.71% |
| 2022-11-24 | 34.4 | 577 | -8 | 114 | 0 | 19.76% | 8.62% | -1.37% | 103 | -80.46% | 0.39% | 7.79% | 56.3% |
| 2022-11-23 | 34.35 | 585 | 15 | 114 | 0 | 19.49% | 8.74% | 2.58% | 529 | 425.79% | 1.98% | 9.45% | 78.97% |
| 2022-11-22 | 34.3 | 570 | 2 | 114 | 0 | 20.0% | 8.52% | 0.35% | 100 | -49.1% | 0.38% | 11.88% | 82.98% |
| 2022-11-21 | 34.8 | 568 | -21 | 114 | -5 | 20.07% | 8.49% | -3.52% | 197 | -82.89% | 0.74% | 12.03% | 84.9% |
| 2022-11-18 | 35.2 | 589 | 18 | 119 | 0 | 20.2% | 8.8% | 3.04% | 1156 | 110.6% | 4.31% | 11.82% | 84.51% |
| 2022-11-17 | 35.2 | 571 | -10 | 119 | -13 | 20.84% | 8.54% | -1.61% | 549 | -53.43% | 2.05% | 8.5% | 81.82% |
| 2022-11-16 | 35.75 | 581 | 23 | 132 | 29 | 22.72% | 8.68% | 4.08% | 1178 | 732.57% | 4.4% | 7.53% | 87.46% |
| 2022-11-15 | 33.0 | 558 | -6 | 103 | -3 | 18.46% | 8.34% | -1.07% | 141 | 0.06% | 0.53% | 5.66% | 83.95% |
| 2022-11-14 | 33.3 | 564 | 12 | 106 | -1 | 18.79% | 8.43% | 2.18% | 141 | -46.76% | 0.53% | 16.76% | 83.55% |
| 2022-11-11 | 33.1 | 552 | -20 | 107 | -20 | 19.38% | 8.25% | -3.51% | 265 | -8.47% | 0.99% | 21.1% | 83.17% |
| 2022-11-10 | 33.65 | 572 | -11 | 127 | -8 | 22.2% | 8.55% | -1.84% | 290 | -57.11% | 1.08% | 20.65% | 82.34% |
| 2022-11-09 | 33.8 | 583 | 12 | 135 | -5 | 23.16% | 8.71% | 1.99% | 677 | -78.27% | 2.53% | 20.71% | 81.58% |
| 2022-11-08 | 34.55 | 571 | -41 | 140 | -9 | 24.52% | 8.54% | -6.67% | 3115 | 138.68% | 11.63% | 20.01% | 79.13% |
| 2022-11-07 | 35.9 | 612 | -1 | 149 | 25 | 24.35% | 9.15% | -0.11% | 1305 | 796.07% | 4.87% | 10.77% | 67.87% |
| 2022-11-04 | 32.65 | 613 | -5 | 124 | -1 | 20.23% | 9.16% | -0.87% | 145 | -52.58% | 0.54% | 11.59% | 63.11% |
| 2022-11-03 | 32.8 | 618 | 28 | 125 | 2 | 20.23% | 9.24% | 4.76% | 307 | -37.3% | 1.15% | 19.37% | 62.73% |
| 2022-11-02 | 32.65 | 590 | 17 | 123 | 4 | 20.85% | 8.82% | 2.92% | 489 | -23.3% | 1.83% | 41.28% | 61.71% |
| 2022-11-01 | 34.05 | 573 | -2 | 119 | 6 | 20.77% | 8.57% | -0.23% | 638 | -58.13% | 2.38% | 45.43% | 60.05% |
| 2022-10-31 | 33.7 | 575 | -10 | 113 | -6 | 19.65% | 8.59% | -1.72% | 1525 | -31.57% | 5.69% | 45.34% | 57.86% |
| 2022-10-28 | 34.25 | 585 | 32 | 119 | -7 | 20.34% | 8.74% | 5.68% | 2228 | -63.93% | 8.32% | 40.0% | 52.32% |
| 2022-10-27 | 34.65 | 553 | -49 | 126 | 24 | 22.78% | 8.27% | -8.11% | 6179 | 285.69% | 23.06% | 33.31% | 44.21% |
| 2022-10-26 | 33.15 | 602 | 57 | 102 | 80 | 16.94% | 9.0% | 10.43% | 1602 | 160.06% | 5.98% | 17.94% | 21.32% |
| 2022-10-25 | 30.15 | 545 | 38 | 22 | 2 | 4.04% | 8.15% | 7.52% | 616 | 569.72% | 2.3% | 12.84% | 15.46% |
| 2022-10-24 | 29.25 | 507 | 2 | 20 | 6 | 3.94% | 7.58% | 0.4% | 91 | -78.91% | 0.34% | 10.68% | 13.38% |
| 2022-10-21 | 29.35 | 505 | -31 | 14 | 6 | 2.77% | 7.55% | -5.74% | 436 | -78.82% | 1.63% | 10.49% | 13.11% |
| 2022-10-20 | 32.05 | 536 | 48 | 8 | 3 | 1.49% | 8.01% | 9.88% | 2060 | 766.51% | 7.69% | 9.02% | 11.63% |
| 2022-10-19 | 31.1 | 488 | 9 | 5 | 2 | 1.02% | 7.29% | 1.82% | 237 | 555.52% | 0.89% | 1.66% | 3.99% |
| 2022-10-18 | 28.3 | 479 | -2 | 3 | 0 | 0.63% | 7.16% | -0.42% | 36 | -9.4% | 0.14% | 0.85% | 3.15% |
| 2022-10-17 | 28.3 | 481 | -1 | 3 | 0 | 0.62% | 7.19% | -0.14% | 40 | -7.71% | 0.15% | 1.07% | 3.11% |
| 2022-10-14 | 27.9 | 482 | -6 | 3 | 2 | 0.62% | 7.2% | -1.23% | 43 | -49.85% | 0.16% | 1.04% | 3.14% |
| 2022-10-13 | 26.4 | 488 | -41 | 1 | 0 | 0.2% | 7.29% | -7.84% | 86 | 311.07% | 0.32% | 1.03% | 3.07% |
| 2022-10-12 | 28.5 | 529 | -5 | 1 | 0 | 0.19% | 7.91% | -0.88% | 21 | -78.27% | 0.08% | 0.84% | 2.87% |
| 2022-10-11 | 28.5 | 534 | -66 | 1 | 0 | 0.19% | 7.98% | -11.04% | 96 | 221.64% | 0.36% | 0.93% | 3.0% |
| 2022-10-07 | 30.1 | 600 | -16 | 1 | 0 | 0.17% | 8.97% | -2.61% | 30 | -28.74% | 0.11% | 0.76% | 2.97% |
| 2022-10-06 | 30.45 | 616 | -25 | 1 | 0 | 0.16% | 9.21% | -3.86% | 42 | 18.39% | 0.16% | 0.8% | 2.89% |
| 2022-10-05 | 30.5 | 641 | -9 | 1 | 0 | 0.16% | 9.58% | -1.44% | 35 | -19.66% | 0.13% | 0.85% | 2.81% |
| 2022-10-04 | 30.4 | 650 | 2 | 1 | -2 | 0.15% | 9.72% | 0.31% | 44 | -14.95% | 0.17% | 0.88% | 2.92% |
| 2022-10-03 | 30.05 | 648 | 5 | 3 | 0 | 0.46% | 9.69% | 0.83% | 52 | 26.83% | 0.19% | 0.84% | 3.01% |
| 2022-09-30 | 30.6 | 643 | 8 | 3 | -1 | 0.47% | 9.61% | 1.26% | 41 | -23.28% | 0.15% | 0.86% | 2.92% |
| 2022-09-29 | 30.25 | 635 | -7 | 4 | 0 | 0.63% | 9.49% | -1.15% | 53 | 20.11% | 0.2% | 0.79% | 2.91% |
| 2022-09-28 | 29.65 | 642 | -27 | 4 | -1 | 0.62% | 9.6% | -4.0% | 44 | 33.44% | 0.17% | 0.73% | 2.8% |
| 2022-09-27 | 32.9 | 669 | -7 | 5 | -1 | 0.75% | 10.0% | -0.99% | 33 | -41.28% | 0.12% | 0.61% | 2.72% |
| 2022-09-26 | 32.7 | 676 | 2 | 6 | -4 | 0.89% | 10.1% | 0.3% | 57 | 164.69% | 0.21% | 0.53% | 2.86% |
| 2022-09-23 | 34.2 | 674 | 0 | 10 | 0 | 1.48% | 10.07% | 0.0% | 21 | -43.01% | 0.08% | 0.41% | 2.83% |
| 2022-09-22 | 34.55 | 674 | -11 | 10 | 0 | 1.48% | 10.07% | -1.66% | 37 | 192.23% | 0.14% | 0.52% | 2.94% |
| 2022-09-21 | 34.85 | 685 | -4 | 10 | 0 | 1.46% | 10.24% | -0.58% | 12 | -0.58% | 0.05% | 0.46% | 2.99% |
| 2022-09-20 | 35.0 | 689 | 0 | 10 | 0 | 1.45% | 10.3% | 0.0% | 13 | -49.52% | 0.05% | 0.53% | 3.08% |
| 2022-09-19 | 34.9 | 689 | 0 | 10 | 0 | 1.45% | 10.3% | 0.0% | 25 | -47.77% | 0.1% | 0.7% | 3.24% |
| 2022-09-16 | 35.5 | 689 | 5 | 10 | 0 | 1.45% | 10.3% | 0.78% | 49 | 122.4% | 0.18% | 0.93% | 3.35% |
| 2022-09-15 | 36.7 | 684 | -17 | 10 | 0 | 1.46% | 10.22% | -2.48% | 22 | -32.61% | 0.08% | 0.78% | 3.44% |
| 2022-09-14 | 36.3 | 701 | 0 | 10 | 1 | 1.43% | 10.48% | 0.0% | 32 | -42.97% | 0.12% | 0.78% | 3.72% |
| 2022-09-13 | 36.7 | 701 | 1 | 9 | -1 | 1.28% | 10.48% | 0.19% | 57 | -33.89% | 0.22% | 0.9% | 3.97% |
| 2022-09-12 | 36.2 | 700 | -12 | 10 | 0 | 1.43% | 10.46% | -1.69% | 87 | 791.42% | 0.33% | 0.94% | 4.15% |
| 2022-09-08 | 34.7 | 712 | -1 | 10 | 0 | 1.4% | 10.64% | -0.19% | 9 | -53.5% | 0.04% | 0.71% | 4.2% |
| 2022-09-07 | 34.25 | 713 | -1 | 10 | 1 | 1.4% | 10.66% | -0.09% | 21 | -67.53% | 0.08% | 0.83% | 4.55% |
| 2022-09-06 | 34.0 | 714 | -5 | 9 | 0 | 1.26% | 10.67% | -0.74% | 64 | -6.37% | 0.24% | 0.84% | 4.82% |
| 2022-09-05 | 35.3 | 719 | -4 | 9 | 0 | 1.25% | 10.75% | -0.56% | 69 | 169.03% | 0.26% | 0.68% | 5.6% |
| 2022-09-02 | 36.3 | 723 | -1 | 9 | -2 | 1.24% | 10.81% | -0.09% | 25 | -36.61% | 0.1% | 0.69% | 5.53% |
| 2022-09-01 | 36.4 | 724 | -3 | 11 | 0 | 1.52% | 10.82% | -0.46% | 40 | 66.97% | 0.15% | 0.77% | 5.75% |
| 2022-08-31 | 37.0 | 727 | 1 | 11 | -3 | 1.51% | 10.87% | 0.18% | 24 | 12.16% | 0.09% | 0.81% | 5.97% |
| 2022-08-30 | 36.65 | 726 | 0 | 14 | 0 | 1.93% | 10.85% | 0.0% | 21 | -70.09% | 0.08% | 0.91% | 6.2% |
| 2022-08-29 | 36.6 | 726 | 3 | 14 | 0 | 1.93% | 10.85% | 0.37% | 72 | 52.91% | 0.27% | 0.97% | 6.61% |
| 2022-08-26 | 37.6 | 723 | -6 | 14 | 0 | 1.94% | 10.81% | -0.83% | 47 | -8.25% | 0.18% | 0.9% | 9.21% |
| 2022-08-25 | 37.7 | 729 | -1 | 14 | 0 | 1.92% | 10.9% | -0.09% | 51 | 2.69% | 0.19% | 0.93% | 11.86% |
| 2022-08-24 | 37.45 | 730 | -5 | 14 | -2 | 1.92% | 10.91% | -0.73% | 50 | 37.35% | 0.19% | 1.02% | 12.37% |
| 2022-08-23 | 37.5 | 735 | -1 | 16 | 1 | 2.18% | 10.99% | -0.09% | 36 | -34.83% | 0.14% | 1.19% | 12.73% |
| 2022-08-22 | 37.3 | 736 | -9 | 15 | -1 | 2.04% | 11.0% | -1.26% | 56 | 1.77% | 0.21% | 1.43% | 13.35% |
| 2022-08-19 | 37.3 | 745 | -6 | 16 | 0 | 2.15% | 11.14% | -0.8% | 55 | -26.22% | 0.21% | 1.61% | 13.47% |
| 2022-08-18 | 37.35 | 751 | -3 | 16 | 0 | 2.13% | 11.23% | -0.35% | 74 | -21.71% | 0.28% | 1.78% | 14.13% |
| 2022-08-17 | 37.6 | 754 | -6 | 16 | 0 | 2.12% | 11.27% | -0.79% | 95 | -5.48% | 0.36% | 1.89% | 19.49% |
| 2022-08-16 | 37.65 | 760 | -4 | 16 | -4 | 2.11% | 11.36% | -7.87% | 101 | -3.7% | 0.38% | 1.88% | 20.94% |
| 2022-08-15 | 38.0 | 764 | 10 | 20 | -5 | 2.62% | 12.33% | 1.31% | 105 | 4.58% | 0.39% | 2.53% | 22.25% |
| 2022-08-12 | 38.0 | 754 | 22 | 25 | -1 | 3.32% | 12.17% | 2.96% | 100 | -2.36% | 0.38% | 2.33% | 21.94% |
| 2022-08-11 | 37.4 | 732 | 11 | 26 | 0 | 3.55% | 11.82% | 1.55% | 102 | 8.83% | 0.38% | 2.27% | 21.64% |
| 2022-08-10 | 37.3 | 721 | -24 | 26 | 0 | 3.61% | 11.64% | -3.24% | 94 | -65.48% | 0.35% | 2.25% | 21.36% |
| 2022-08-09 | 37.9 | 745 | 22 | 26 | 0 | 3.49% | 12.03% | 3.08% | 274 | 437.28% | 1.02% | 2.22% | 21.15% |
| 2022-08-08 | 37.1 | 723 | -1 | 26 | -3 | 3.6% | 11.67% | -0.17% | 51 | -39.51% | 0.19% | 1.69% | 20.25% |
| 2022-08-05 | 37.1 | 724 | 2 | 29 | 3 | 4.01% | 11.69% | 0.26% | 84 | -14.14% | 0.31% | 4.37% | 20.14% |
| 2022-08-04 | 36.5 | 722 | -12 | 26 | -2 | 3.6% | 11.66% | -1.6% | 98 | 14.2% | 0.37% | 6.48% | 20.04% |
| 2022-08-03 | 36.65 | 734 | 4 | 28 | 0 | 3.81% | 11.85% | 0.51% | 86 | -34.84% | 0.32% | 6.8% | 19.82% |
| 2022-08-02 | 37.35 | 730 | -8 | 28 | 1 | 3.84% | 11.79% | -1.01% | 132 | -82.85% | 0.49% | 7.02% | 19.62% |
| 2022-08-01 | 37.5 | 738 | 29 | 27 | -5 | 3.66% | 11.91% | 4.02% | 769 | 47.6% | 2.87% | 7.25% | 19.37% |
| 2022-07-29 | 39.9 | 709 | 1 | 32 | 9 | 4.51% | 11.45% | 0.17% | 521 | 192.15% | 2.1% | 4.5% | 16.4% |
| 2022-07-28 | 36.3 | 708 | -2 | 23 | 0 | 3.25% | 11.43% | -0.26% | 178 | 28.11% | 0.72% | 3.27% | 14.67% |
| 2022-07-27 | 37.5 | 710 | -2 | 23 | 3 | 3.24% | 11.46% | -0.26% | 139 | -26.64% | 0.56% | 8.22% | 14.21% |
| 2022-07-26 | 36.35 | 712 | 0 | 20 | 0 | 2.81% | 11.49% | 0.0% | 189 | 118.51% | 0.77% | 9.49% | 13.81% |
| 2022-07-25 | 37.35 | 712 | 19 | 20 | -2 | 2.81% | 11.49% | 2.68% | 86 | -60.03% | 0.35% | 10.45% | 13.1% |
| 2022-07-22 | 37.7 | 693 | -4 | 22 | 22 | 3.17% | 11.19% | -0.53% | 217 | -84.53% | 0.88% | 10.21% | 12.97% |
| 2022-07-21 | 38.75 | 697 | -115 | 0 | 0 | 0 | 11.25% | -14.19% | 1404 | 209.48% | 5.67% | 9.44% | 12.26% |
| 2022-07-20 | 38.0 | 812 | 51 | 0 | 0 | 0 | 13.11% | 6.67% | 453 | 5.97% | 1.83% | 3.9% | 6.75% |
| 2022-07-19 | 34.55 | 761 | 63 | 0 | 0 | 0 | 12.29% | 9.05% | 428 | 1420.32% | 1.73% | 2.25% | 5.45% |
| 2022-07-18 | 31.45 | 698 | 0 | 0 | 0 | 0 | 11.27% | 0.0% | 28 | 14.62% | 0.11% | 0.73% | 3.99% |
| 2022-07-15 | 30.8 | 698 | 3 | 0 | 0 | 0 | 11.27% | 0.45% | 24 | -25.53% | 0.1% | 0.71% | 4.31% |
| 2022-07-14 | 30.55 | 695 | 5 | 0 | 0 | 0 | 11.22% | 0.72% | 33 | -25.41% | 0.13% | 0.85% | 4.66% |
| 2022-07-13 | 30.4 | 690 | -1 | 0 | 0 | 0 | 11.14% | -0.18% | 44 | -13.68% | 0.18% | 0.9% | 4.74% |
| 2022-07-12 | 32.15 | 691 | -1 | 0 | 0 | 0 | 11.16% | -0.09% | 51 | 117.25% | 0.21% | 0.86% | 4.7% |
| 2022-07-11 | 33.4 | 692 | -3 | 0 | 0 | 0 | 11.17% | -0.45% | 23 | -60.22% | 0.1% | 0.93% | 4.84% |
| 2022-07-08 | 33.8 | 695 | 2 | 0 | 0 | 0 | 11.22% | 0.27% | 59 | 34.52% | 0.24% | 0.97% | 4.89% |
| 2022-07-07 | 33.0 | 693 | -2 | 0 | 0 | 0 | 11.19% | -0.27% | 44 | 22.13% | 0.18% | 1.11% | 4.69% |
| 2022-07-06 | 32.3 | 695 | -7 | 0 | 0 | 0 | 11.22% | -0.97% | 36 | -46.98% | 0.15% | 1.19% | 4.62% |
| 2022-07-05 | 32.15 | 702 | -15 | 0 | 0 | 0 | 11.33% | -2.16% | 68 | 104.45% | 0.27% | 1.2% | 4.69% |
| 2022-07-04 | 31.15 | 717 | -14 | 0 | 0 | 0 | 11.58% | -1.86% | 33 | -64.21% | 0.13% | 0.98% | 4.81% |
| 2022-07-01 | 30.7 | 731 | -23 | 0 | 0 | 0 | 11.8% | -3.04% | 93 | 43.4% | 0.38% | 1.07% | 4.76% |
| 2022-06-30 | 33.1 | 754 | -9 | 0 | 0 | 0 | 12.17% | -1.22% | 64 | 68.19% | 0.26% | 0.86% | 4.52% |
| 2022-06-29 | 34.0 | 763 | -21 | 0 | 0 | 0 | 12.32% | -2.69% | 38 | 170.45% | 0.16% | 0.76% | 4.42% |
| 2022-06-28 | 34.35 | 784 | -1 | 0 | 0 | 0 | 12.66% | -0.08% | 14 | -73.69% | 0.06% | 1.13% | 4.41% |
| 2022-06-27 | 34.5 | 785 | 2 | 0 | 0 | 0 | 12.67% | 0.24% | 54 | 30.67% | 0.22% | 1.35% | 4.53% |
| 2022-06-24 | 33.3 | 783 | -16 | 0 | 0 | 0 | 12.64% | -2.02% | 41 | 7.42% | 0.17% | 1.55% | 4.46% |
| 2022-06-23 | 33.15 | 799 | -5 | 0 | 0 | 0 | 12.9% | -0.62% | 38 | -70.67% | 0.16% | 1.84% | 4.41% |
| 2022-06-22 | 33.55 | 804 | -38 | 0 | 0 | 0 | 12.98% | -4.49% | 131 | 94.16% | 0.53% | 1.9% | 4.48% |
| 2022-06-21 | 35.45 | 842 | 4 | 0 | 0 | 0 | 13.59% | 0.44% | 67 | -35.58% | 0.27% | 1.5% | 4.06% |
| 2022-06-20 | 35.0 | 838 | -44 | 0 | 0 | 0 | 13.53% | -4.99% | 105 | -6.87% | 0.42% | 1.57% | 3.86% |
| 2022-06-17 | 37.0 | 882 | -59 | 0 | 0 | 0 | 14.24% | -6.25% | 113 | 115.6% | 0.46% | 1.3% | 3.52% |
| 2022-06-16 | 38.3 | 941 | -3 | 0 | 0 | 0 | 15.19% | -0.33% | 52 | 57.68% | 0.21% | 0.88% | 3.23% |
| 2022-06-15 | 39.3 | 944 | -5 | 0 | 0 | 0 | 15.24% | -0.52% | 33 | -61.44% | 0.13% | 0.77% | 3.16% |
| 2022-06-14 | 39.0 | 949 | -5 | 0 | 0 | 0 | 15.32% | -0.52% | 86 | 137.73% | 0.35% | 0.86% | 3.08% |
| 2022-06-13 | 39.7 | 954 | -1 | 0 | 0 | 0 | 15.4% | -0.13% | 36 | 251.79% | 0.15% | 0.91% | 2.98% |
| 2022-06-10 | 40.9 | 955 | -4 | 0 | 0 | 0 | 15.42% | -0.39% | 10 | -59.43% | 0.04% | 0.85% | 2.91% |
| 2022-06-09 | 40.8 | 959 | -2 | 0 | 0 | 0 | 15.48% | -0.26% | 25 | -54.0% | 0.1% | 0.94% | 3.04% |
| 2022-06-08 | 40.7 | 961 | -6 | 0 | 0 | 0 | 15.52% | -0.58% | 55 | -43.22% | 0.22% | 1.0% | 3.14% |
| 2022-06-07 | 40.6 | 967 | 6 | 0 | 0 | 0 | 15.61% | 0.58% | 97 | 357.78% | 0.39% | 0.92% | 3.2% |
| 2022-06-06 | 40.0 | 961 | 1 | 0 | 0 | 0 | 15.52% | 0.13% | 21 | -35.65% | 0.09% | 0.7% | 3.07% |
| 2022-06-02 | 40.1 | 960 | 0 | 0 | 0 | 0 | 15.5% | 0.0% | 33 | -19.92% | 0.13% | 0.76% | 3.23% |
| 2022-06-01 | 40.2 | 960 | -3 | 0 | 0 | 0 | 15.5% | -0.32% | 41 | 20.6% | 0.17% | 0.75% | 3.36% |
| 2022-05-31 | 39.9 | 963 | -6 | 0 | 0 | 0 | 15.55% | -0.58% | 34 | -21.63% | 0.14% | 0.81% | 3.48% |
| 2022-05-30 | 39.8 | 969 | 0 | 0 | 0 | 0 | 15.64% | 0.0% | 43 | 18.59% | 0.18% | 0.79% | 3.41% |
| 2022-05-27 | 39.45 | 969 | -12 | 0 | 0 | 0 | 15.64% | -1.26% | 36 | 25.27% | 0.15% | 0.68% | 3.37% |
| 2022-05-26 | 39.4 | 981 | -1 | 0 | 0 | 0 | 15.84% | -0.06% | 29 | -49.24% | 0.12% | 0.62% | 3.31% |
| 2022-05-25 | 39.8 | 982 | -1 | 0 | 0 | 0 | 15.85% | -0.13% | 57 | 113.98% | 0.23% | 0.67% | 3.61% |
| 2022-05-24 | 39.25 | 983 | -6 | 0 | 0 | 0 | 15.87% | -0.63% | 27 | 50.7% | 0.11% | 0.57% | 3.67% |
| 2022-05-23 | 39.65 | 989 | 0 | 0 | 0 | 0 | 15.97% | 0.0% | 17 | -12.96% | 0.07% | 0.51% | 4.12% |
| 2022-05-20 | 39.4 | 989 | 2 | 0 | 0 | 0 | 15.97% | 0.25% | 20 | -51.02% | 0.08% | 0.69% | 4.42% |
| 2022-05-19 | 39.3 | 987 | -3 | 0 | 0 | 0 | 15.93% | -0.31% | 42 | 25.52% | 0.17% | 0.68% | 4.63% |
| 2022-05-18 | 39.95 | 990 | -4 | 0 | 0 | 0 | 15.98% | -0.44% | 33 | 157.68% | 0.14% | 0.68% | 4.65% |
| 2022-05-17 | 40.0 | 994 | -1 | 0 | 0 | 0 | 16.05% | -0.06% | 13 | -78.85% | 0.05% | 0.75% | 5.3% |
| 2022-05-16 | 39.5 | 995 | -3 | 0 | 0 | 0 | 16.06% | -0.31% | 61 | 217.91% | 0.25% | 0.98% | 6.6% |
| 2022-05-13 | 40.0 | 998 | 1 | 0 | 0 | 0 | 16.11% | 0.06% | 19 | -54.29% | 0.08% | 1.0% | 6.56% |
| 2022-05-12 | 39.8 | 997 | -12 | 0 | 0 | 0 | 16.1% | -1.17% | 42 | -16.4% | 0.17% | 1.17% | 6.75% |
| 2022-05-11 | 40.1 | 1009 | 3 | 0 | 0 | 0 | 16.29% | 0.31% | 50 | -27.06% | 0.2% | 1.26% | 6.81% |
| 2022-05-10 | 40.25 | 1006 | -8 | 0 | 0 | 0 | 16.24% | -0.79% | 69 | 6.36% | 0.28% | 1.35% | 6.8% |
| 2022-05-09 | 39.6 | 1014 | -6 | 0 | 0 | 0 | 16.37% | -0.61% | 65 | 5.84% | 0.26% | 1.13% | 6.97% |
| 2022-05-06 | 40.4 | 1020 | -2 | 0 | 0 | 0 | 16.47% | -0.18% | 61 | -4.95% | 0.25% | 1.0% | 7.31% |
| 2022-05-05 | 40.8 | 1022 | -6 | 0 | 0 | 0 | 16.5% | -0.6% | 64 | -10.46% | 0.26% | 0.84% | 7.53% |
| 2022-05-04 | 40.75 | 1028 | 0 | 0 | 0 | 0 | 16.6% | 0.0% | 72 | 391.55% | 0.29% | 1.0% | 7.57% |
| 2022-05-03 | 41.0 | 1028 | 1 | 0 | 0 | 0 | 16.6% | 0.12% | 14 | -56.66% | 0.06% | 1.0% | 7.48% |
| 2022-04-29 | 41.1 | 1027 | -1 | 0 | 0 | 0 | 16.58% | -0.12% | 34 | 46.22% | 0.14% | 1.5% | 7.58% |
| 2022-04-28 | 41.25 | 1028 | -8 | 0 | 0 | 0 | 16.6% | -0.78% | 23 | -77.29% | 0.09% | 1.74% | 7.88% |
| 2022-04-27 | 41.1 | 1036 | -8 | 0 | 0 | 0 | 16.73% | -0.77% | 102 | 41.57% | 0.41% | 1.93% | 8.37% |
| 2022-04-26 | 41.45 | 1044 | -22 | 0 | 0 | 0 | 16.86% | -2.03% | 72 | -48.51% | 0.29% | 1.71% | 10.0% |
| 2022-04-25 | 41.4 | 1066 | -14 | 0 | 0 | 0 | 17.21% | -1.32% | 140 | 52.59% | 0.57% | 2.2% | 10.28% |
| 2022-04-22 | 43.0 | 1080 | -3 | 0 | 0 | 0 | 17.44% | -0.23% | 92 | 29.99% | 0.37% | 2.99% | 9.95% |
| 2022-04-21 | 43.5 | 1083 | -9 | 0 | 0 | 0 | 17.48% | -0.85% | 70 | 49.27% | 0.29% | 2.82% | 9.91% |
| 2022-04-20 | 44.35 | 1092 | 0 | 0 | 0 | 0 | 17.63% | 0.0% | 47 | -75.49% | 0.19% | 2.8% | 10.17% |
| 2022-04-19 | 44.45 | 1092 | 11 | 0 | 0 | 0 | 17.63% | 1.03% | 193 | -42.58% | 0.78% | 2.84% | 10.14% |
| 2022-04-18 | 44.55 | 1081 | -1 | 0 | 0 | 0 | 17.45% | -0.11% | 337 | 578.0% | 1.36% | 2.26% | 9.62% |
| 2022-04-15 | 43.1 | 1082 | 5 | 0 | 0 | 0 | 17.47% | 0.46% | 49 | -24.91% | 0.2% | 1.34% | 8.59% |
| 2022-04-14 | 43.9 | 1077 | 5 | 0 | 0 | 0 | 17.39% | 0.46% | 66 | 15.77% | 0.27% | 1.76% | 8.63% |
| 2022-04-13 | 44.1 | 1072 | -8 | 0 | 0 | 0 | 17.31% | -0.75% | 57 | 15.14% | 0.23% | 1.95% | 8.54% |
| 2022-04-12 | 43.0 | 1080 | -5 | 0 | 0 | 0 | 17.44% | -0.46% | 49 | -54.94% | 0.2% | 2.02% | 8.48% |
| 2022-04-11 | 44.0 | 1085 | -1 | 0 | 0 | 0 | 17.52% | -0.06% | 110 | -27.23% | 0.45% | 2.03% | 8.52% |
| 2022-04-08 | 44.4 | 1086 | 22 | 0 | 0 | 0 | 17.53% | 2.04% | 151 | 32.57% | 0.61% | 1.74% | 9.88% |
| 2022-04-07 | 43.75 | 1064 | -3 | 0 | 0 | 0 | 17.18% | -0.29% | 114 | 52.01% | 0.46% | 1.57% | 9.56% |
| 2022-04-06 | 44.35 | 1067 | -5 | 0 | 0 | 0 | 17.23% | -0.46% | 75 | 46.96% | 0.3% | 1.69% | 9.7% |
| 2022-04-01 | 44.5 | 1072 | -7 | 0 | 0 | 0 | 17.31% | -0.63% | 51 | 33.02% | 0.21% | 3.43% | 9.68% |
| 2022-03-31 | 44.6 | 1079 | -3 | 0 | 0 | 0 | 17.42% | -0.29% | 38 | -64.71% | 0.16% | 3.8% | 9.89% |
| 2022-03-30 | 44.6 | 1082 | -8 | 0 | 0 | 0 | 17.47% | -0.74% | 109 | -24.77% | 0.44% | 3.88% | 10.19% |
| 2022-03-29 | 44.35 | 1090 | -3 | 0 | 0 | 0 | 17.6% | -0.28% | 145 | -71.38% | 0.58% | 3.77% | 10.44% |
| 2022-03-28 | 44.4 | 1093 | 1 | 0 | 0 | 0 | 17.65% | 0.11% | 506 | 256.37% | 2.04% | 3.72% | 12.76% |
| 2022-03-25 | 43.6 | 1092 | 22 | 0 | 0 | 0 | 17.63% | 2.08% | 142 | 144.53% | 0.57% | 1.84% | 11.18% |
| 2022-03-24 | 43.75 | 1070 | -3 | 0 | 0 | 0 | 17.27% | -0.29% | 58 | -29.91% | 0.23% | 1.53% | 10.88% |
| 2022-03-23 | 43.65 | 1073 | 1 | 0 | 0 | 0 | 17.32% | 0.06% | 82 | -37.82% | 0.33% | 1.63% | 10.89% |
| 2022-03-22 | 43.65 | 1072 | -4 | 0 | 0 | 0 | 17.31% | -0.35% | 133 | 229.85% | 0.54% | 1.53% | 11.45% |
| 2022-03-21 | 43.75 | 1076 | 0 | 0 | 0 | 0 | 17.37% | 0.0% | 40 | -38.04% | 0.16% | 1.18% | 11.49% |
| 2022-03-18 | 43.8 | 1076 | 1 | 0 | 0 | 0 | 17.37% | 0.06% | 65 | -21.51% | 0.26% | 1.18% | 11.62% |
| 2022-03-17 | 43.9 | 1075 | -16 | 0 | 0 | 0 | 17.36% | -1.42% | 83 | 42.98% | 0.34% | 1.16% | 11.57% |
| 2022-03-16 | 43.1 | 1091 | -14 | 0 | 0 | 0 | 17.61% | -1.29% | 58 | 28.74% | 0.23% | 2.63% | 11.76% |
| 2022-03-15 | 43.05 | 1105 | -7 | 0 | 0 | 0 | 17.84% | -0.61% | 45 | 10.32% | 0.18% | 2.69% | 11.99% |
| 2022-03-14 | 43.6 | 1112 | -4 | 0 | 0 | 0 | 17.95% | -0.39% | 40 | -32.52% | 0.17% | 3.11% | 12.34% |
| 2022-03-11 | 43.6 | 1116 | -13 | 0 | 0 | 0 | 18.02% | -1.15% | 60 | -86.4% | 0.24% | 3.23% | 12.85% |
| 2022-03-10 | 44.05 | 1129 | 17 | 0 | 0 | 0 | 18.23% | 1.56% | 446 | 513.81% | 1.8% | 3.4% | 13.12% |
| 2022-03-09 | 43.0 | 1112 | 0 | 0 | 0 | 0 | 17.95% | 0.0% | 72 | -51.48% | 0.29% | 2.06% | 16.19% |
| 2022-03-08 | 42.15 | 1112 | -29 | 0 | 0 | 0 | 17.95% | -2.55% | 149 | 111.5% | 0.6% | 2.45% | 20.01% |
| 2022-03-07 | 43.6 | 1141 | 7 | 0 | 0 | 0 | 18.42% | 0.6% | 70 | -31.33% | 0.29% | 4.75% | 20.09% |
| 2022-03-04 | 44.55 | 1134 | -45 | 0 | 0 | 0 | 18.31% | -3.78% | 103 | -8.7% | 0.42% | 4.93% | 20.24% |
| 2022-03-03 | 45.4 | 1179 | -1 | 0 | 0 | 0 | 19.03% | -0.1% | 113 | -34.0% | 0.46% | 4.79% | 20.14% |
| 2022-03-02 | 45.65 | 1180 | -1 | 0 | 0 | 0 | 19.05% | -0.1% | 171 | -76.17% | 0.69% | 4.57% | 20.63% |
| 2022-03-01 | 46.1 | 1181 | 39 | 0 | 0 | 0 | 19.07% | 3.42% | 718 | 523.63% | 2.9% | 4.78% | 20.39% |
| 2022-02-25 | 43.3 | 1142 | -3 | 0 | 0 | 0 | 18.44% | -0.27% | 115 | 67.56% | 0.46% | 2.45% | 17.64% |
| 2022-02-24 | 43.0 | 1145 | -9 | 0 | 0 | 0 | 18.49% | -0.75% | 68 | 15.27% | 0.28% | 2.28% | 17.33% |
| 2022-02-23 | 44.65 | 1154 | -9 | 0 | 0 | 0 | 18.63% | -0.8% | 59 | -73.16% | 0.24% | 2.22% | 17.34% |
| 2022-02-22 | 43.65 | 1163 | -21 | 0 | 0 | 0 | 18.78% | -1.78% | 222 | 56.51% | 0.9% | 2.5% | 17.46% |
| 2022-02-21 | 45.0 | 1184 | -5 | 0 | 0 | 0 | 19.12% | -0.42% | 142 | 96.08% | 0.57% | 2.07% | 17.21% |
| 2022-02-18 | 46.0 | 1189 | -5 | 0 | 0 | 0 | 19.2% | -0.41% | 72 | 31.12% | 0.29% | 2.03% | 16.98% |
| 2022-02-17 | 46.2 | 1194 | -2 | 0 | 0 | 0 | 19.28% | -0.16% | 55 | -57.01% | 0.22% | 2.42% | 17.22% |
| 2022-02-16 | 46.6 | 1196 | -6 | 0 | 0 | 0 | 19.31% | -0.52% | 128 | 11.04% | 0.52% | 2.71% | 17.81% |
| 2022-02-15 | 46.0 | 1202 | -6 | 0 | 0 | 0 | 19.41% | -0.46% | 115 | -11.85% | 0.47% | 7.06% | 18.27% |
| 2022-02-14 | 45.6 | 1208 | -26 | 0 | 0 | 0 | 19.5% | -2.11% | 131 | -21.92% | 0.53% | 10.71% | 19.43% |
| 2022-02-11 | 46.55 | 1234 | -3 | 0 | 0 | 0 | 19.92% | -0.25% | 168 | 30.81% | 0.68% | 10.86% | 19.84% |
| 2022-02-10 | 46.2 | 1237 | 0 | 0 | 0 | 0 | 19.97% | 0.0% | 128 | -89.34% | 0.52% | 10.62% | 21.7% |
| 2022-02-09 | 46.5 | 1237 | -38 | 0 | 0 | 0 | 19.97% | -2.96% | 1206 | 18.16% | 4.86% | 10.42% | 22.53% |
| 2022-02-08 | 47.85 | 1275 | 95 | 0 | 0 | 0 | 20.58% | 8.03% | 1021 | 506.52% | 4.12% | 6.5% | 18.95% |
| 2022-02-07 | 43.5 | 1180 | -11 | 0 | 0 | 0 | 19.05% | -0.94% | 168 | 53.75% | 0.68% | 2.83% | 16.41% |
| 2022-01-26 | 42.0 | 1191 | -15 | 0 | 0 | 0 | 19.23% | -1.23% | 109 | 39.13% | 0.44% | 2.3% | 18.24% |
| 2022-01-25 | 42.0 | 1206 | -4 | 0 | 0 | 0 | 19.47% | -0.36% | 78 | -66.38% | 0.32% | 2.02% | 21.09% |
| 2022-01-24 | 43.0 | 1210 | -63 | 0 | 0 | 0 | 19.54% | -4.91% | 234 | 109.57% | 0.94% | 1.99% | 25.25% |
| 2022-01-21 | 45.45 | 1273 | -31 | 0 | 0 | 0 | 20.55% | -2.38% | 111 | 201.09% | 0.45% | 1.4% | 35.62% |
| 2022-01-20 | 46.5 | 1304 | 0 | 0 | 0 | 0 | 21.05% | 0.0% | 37 | -3.09% | 0.15% | 1.6% | 67.55% |
| 2022-01-19 | 46.4 | 1304 | -6 | 0 | 0 | 0 | 21.05% | -0.47% | 38 | -46.59% | 0.15% | 1.79% | 84.3% |
| 2022-01-18 | 46.65 | 1310 | -2 | 0 | 0 | 0 | 21.15% | -0.14% | 71 | -19.76% | 0.29% | 2.17% | 85.1% |
| 2022-01-17 | 46.9 | 1312 | -7 | 0 | 0 | 0 | 21.18% | -0.52% | 89 | -44.2% | 0.36% | 2.69% | 87.26% |
| 2022-01-14 | 46.05 | 1319 | 6 | 0 | 0 | 0 | 21.29% | 0.42% | 160 | 88.96% | 0.65% | 3.31% | 87.68% |
| 2022-01-13 | 47.05 | 1313 | 0 | 0 | 0 | 0 | 21.2% | 0.0% | 84 | -35.54% | 0.34% | 4.29% | 88.39% |
| 2022-01-12 | 46.4 | 1313 | -1 | 0 | 0 | 0 | 21.2% | -0.05% | 131 | -35.06% | 0.53% | 4.89% | 88.47% |
| 2022-01-11 | 46.5 | 1314 | -2 | 0 | 0 | 0 | 21.21% | -0.19% | 202 | -16.68% | 0.82% | 6.9% | 89.13% |
| 2022-01-10 | 47.15 | 1316 | -38 | 0 | 0 | 0 | 21.25% | -2.79% | 242 | -39.77% | 0.98% | 7.43% | 91.08% |
| 2022-01-07 | 48.0 | 1354 | -51 | 0 | 0 | 0 | 21.86% | -3.62% | 403 | 73.93% | 1.63% | 7.73% | 93.53% |
| 2022-01-06 | 49.05 | 1405 | 3 | 0 | 0 | 0 | 22.68% | 0.22% | 231 | -63.18% | 0.93% | 7.69% | 93.52% |
| 2022-01-05 | 49.15 | 1402 | -18 | 0 | 0 | 0 | 22.63% | -1.31% | 629 | 87.54% | 2.54% | 9.26% | 94.13% |
| 2022-01-04 | 49.75 | 1420 | 1 | 0 | 0 | 0 | 22.93% | 0.09% | 335 | 5.8% | 1.35% | 10.01% | 93.97% |
| 2022-01-03 | 49.0 | 1419 | -72 | 0 | 0 | 0 | 22.91% | -4.82% | 317 | -19.1% | 1.28% | 13.14% | 94.86% |
| 2021-12-30 | 50.0 | 1491 | -26 | 0 | 0 | 0 | 24.07% | -1.71% | 392 | -36.89% | 1.58% | 23.17% | 95.08% |
| 2021-12-29 | 50.7 | 1517 | -63 | 0 | 0 | 0 | 24.49% | -4.0% | 621 | -23.87% | 2.51% | 53.97% | 95.2% |
| 2021-12-28 | 51.8 | 1580 | 17 | 0 | 0 | 0 | 25.51% | 1.11% | 816 | -26.52% | 3.29% | 68.37% | 93.69% |
| 2021-12-27 | 51.0 | 1563 | -136 | 0 | 0 | 0 | 25.23% | -8.02% | 1111 | -60.4% | 4.48% | 66.02% | 94.22% |
| 2021-12-24 | 53.6 | 1699 | -155 | 0 | 0 | 0 | 27.43% | -8.35% | 2805 | -65.06% | 11.31% | 64.0% | 90.78% |
| 2021-12-23 | 58.4 | 1854 | 538 | 0 | 0 | 0 | 29.93% | 40.85% | 8029 | 91.55% | 32.38% | 53.46% | 82.14% |
| 2021-12-22 | 53.9 | 1316 | 116 | 0 | 0 | 0 | 21.25% | 9.71% | 4192 | 1680.49% | 16.9% | 22.44% | 54.42% |
| 2021-12-21 | 49.05 | 1200 | -31 | 0 | 0 | 0 | 19.37% | -2.52% | 235 | -61.3% | 0.95% | 5.96% | 38.87% |
| 2021-12-20 | 48.7 | 1231 | 64 | 0 | 0 | 0 | 19.87% | 5.47% | 608 | 215.0% | 2.45% | 6.19% | 38.6% |
| 2021-12-17 | 47.6 | 1167 | 9 | 0 | 0 | 0 | 18.84% | 0.75% | 193 | -42.44% | 0.78% | 6.51% | 36.84% |
| 2021-12-16 | 48.9 | 1158 | 15 | 0 | 0 | 0 | 18.7% | 1.36% | 335 | 218.41% | 1.35% | 9.16% | 37.53% |
| 2021-12-15 | 48.35 | 1143 | -2 | 0 | 0 | 0 | 18.45% | -0.22% | 105 | -64.14% | 0.42% | 9.43% | 37.36% |
| 2021-12-14 | 48.0 | 1145 | -32 | 0 | 0 | 0 | 18.49% | -2.68% | 293 | -57.27% | 1.18% | 10.54% | 38.84% |
| 2021-12-13 | 49.0 | 1177 | -19 | 0 | 0 | 0 | 19.0% | -1.61% | 687 | -19.14% | 2.77% | 11.74% | 39.23% |
| 2021-12-10 | 48.0 | 1196 | 21 | 0 | 0 | 0 | 19.31% | 1.79% | 850 | 112.17% | 3.43% | 11.21% | 38.45% |
| 2021-12-09 | 48.8 | 1175 | 16 | 0 | 0 | 0 | 18.97% | 1.39% | 400 | 4.88% | 1.62% | 9.28% | 37.89% |
| 2021-12-08 | 48.8 | 1159 | 10 | 0 | 0 | 0 | 18.71% | 0.86% | 382 | -35.29% | 1.54% | 9.37% | 39.7% |
| 2021-12-07 | 49.1 | 1149 | 17 | 0 | 0 | 0 | 18.55% | 1.48% | 590 | 6.19% | 2.38% | 8.82% | 44.2% |
| 2021-12-06 | 49.0 | 1132 | -34 | 0 | 0 | 0 | 18.28% | -2.87% | 556 | 49.31% | 2.24% | 10.26% | 54.5% |
| 2021-12-03 | 48.15 | 1166 | -27 | 0 | 0 | 0 | 18.82% | -2.28% | 372 | -11.82% | 1.5% | 9.06% | 64.48% |
| 2021-12-02 | 48.15 | 1193 | -2 | 0 | 0 | 0 | 19.26% | -0.16% | 422 | 71.57% | 1.7% | 10.23% | 72.54% |
| 2021-12-01 | 48.15 | 1195 | -24 | 0 | 0 | 0 | 19.29% | -1.98% | 246 | -74.01% | 0.99% | 13.19% | 71.84% |
| 2021-11-30 | 48.35 | 1219 | 40 | 0 | 0 | 0 | 19.68% | 3.42% | 947 | 265.74% | 3.82% | 13.55% | 72.07% |
| 2021-11-29 | 46.75 | 1179 | -25 | 0 | 0 | 0 | 19.03% | -2.11% | 258 | -60.9% | 1.04% | 10.41% | 70.37% |
| 2021-11-26 | 47.55 | 1204 | 36 | 0 | 0 | 0 | 19.44% | 3.08% | 662 | -42.67% | 2.67% | 10.05% | 70.76% |
| 2021-11-25 | 49.7 | 1168 | 54 | 0 | 0 | 0 | 18.86% | 4.84% | 1155 | 243.95% | 4.66% | 8.85% | 73.7% |
| 2021-11-24 | 47.85 | 1114 | -18 | 0 | 0 | 0 | 17.99% | -1.59% | 335 | 99.54% | 1.35% | 5.38% | 71.1% |
| 2021-11-23 | 47.05 | 1132 | -18 | 0 | 0 | 0 | 18.28% | -1.56% | 168 | -1.29% | 0.68% | 5.93% | 71.97% |
| 2021-11-22 | 47.7 | 1150 | 2 | 0 | 0 | 0 | 18.57% | 0.22% | 170 | -53.19% | 0.69% | 6.82% | 80.99% |
| 2021-11-19 | 47.25 | 1148 | -5 | 0 | 0 | 0 | 18.53% | -0.43% | 364 | 23.57% | 1.47% | 8.13% | 83.84% |
| 2021-11-18 | 47.0 | 1153 | 23 | 0 | 0 | 0 | 18.61% | 2.03% | 294 | -37.61% | 1.19% | 9.53% | 90.12% |
| 2021-11-17 | 47.75 | 1130 | -35 | 0 | 0 | 0 | 18.24% | -3.03% | 472 | 21.38% | 1.91% | 11.77% | 111.18% |
| 2021-11-16 | 48.0 | 1165 | 8 | 0 | 0 | 0 | 18.81% | 0.7% | 389 | -21.46% | 1.57% | 15.9% | 114.53% |
| 2021-11-15 | 49.15 | 1157 | -82 | 0 | 0 | 0 | 18.68% | -6.6% | 495 | -30.26% | 2.0% | 27.01% | 126.5% |
| 2021-11-12 | 49.7 | 1239 | -37 | 0 | 0 | 0 | 20.0% | -2.91% | 710 | -16.42% | 2.87% | 37.23% | 134.86% |
| 2021-11-11 | 49.15 | 1276 | -25 | 0 | 0 | 0 | 20.6% | -1.9% | 850 | -43.18% | 3.43% | 43.93% | 133.29% |
| 2021-11-10 | 50.4 | 1301 | -78 | 0 | 0 | 0 | 21.0% | -5.66% | 1496 | -52.42% | 6.04% | 41.5% | 132.55% |
| 2021-11-09 | 52.1 | 1379 | 36 | 0 | 0 | 0 | 22.26% | 2.68% | 3145 | 3.83% | 12.68% | 36.69% | 127.22% |
| 2021-11-08 | 51.0 | 1343 | 81 | 0 | 0 | 0 | 21.68% | 6.43% | 3029 | 27.79% | 12.22% | 26.12% | 117.27% |
| 2021-11-05 | 48.1 | 1262 | 128 | 0 | 0 | 0 | 20.37% | 11.25% | 2371 | 850.71% | 9.56% | 15.34% | 109.96% |
| 2021-11-04 | 45.0 | 1134 | -3 | 0 | 0 | 0 | 18.31% | -0.27% | 249 | -17.61% | 1.01% | 8.23% | 102.48% |
| 2021-11-03 | 44.85 | 1137 | -32 | 0 | 0 | 0 | 18.36% | -2.7% | 302 | -42.41% | 1.22% | 9.47% | 102.13% |
| 2021-11-02 | 44.1 | 1169 | 6 | 0 | 0 | 0 | 18.87% | 0.48% | 525 | 47.34% | 2.12% | 10.47% | 101.37% |
| 2021-11-01 | 46.7 | 1163 | 10 | 0 | 0 | 0 | 18.78% | 0.91% | 356 | -29.71% | 1.44% | 17.99% | 99.66% |
| 2021-10-29 | 46.0 | 1153 | 12 | 0 | 0 | 0 | 18.61% | 1.03% | 507 | -6.33% | 2.15% | 20.05% | 98.78% |
| 2021-10-28 | 45.1 | 1141 | -22 | 0 | 0 | 0 | 18.42% | -1.92% | 541 | 0.41% | 2.3% | 25.72% | 97.02% |
| 2021-10-27 | 46.25 | 1163 | 8 | 0 | 0 | 0 | 18.78% | 0.7% | 539 | -76.53% | 2.29% | 45.73% | 95.19% |
| 2021-10-26 | 45.1 | 1155 | 57 | 0 | 0 | 0 | 18.65% | 5.19% | 2299 | 172.69% | 9.74% | 48.8% | 93.08% |
| 2021-10-25 | 49.9 | 1098 | 11 | 0 | 0 | 0 | 17.73% | 1.03% | 843 | -54.32% | 3.57% | 52.67% | 83.71% |
| 2021-10-22 | 51.5 | 1087 | -108 | 0 | 0 | 0 | 17.55% | -9.02% | 1845 | -64.94% | 7.82% | 59.56% | 80.35% |
| 2021-10-21 | 53.4 | 1195 | -42 | 0 | 0 | 0 | 19.29% | -3.41% | 5264 | 316.76% | 22.31% | 53.18% | 72.75% |
| 2021-10-20 | 48.6 | 1237 | -29 | 0 | 0 | 0 | 19.97% | -2.3% | 1263 | -60.7% | 5.35% | 33.74% | 50.76% |
| 2021-10-19 | 46.95 | 1266 | -26 | 0 | 0 | 0 | 20.44% | -2.01% | 3214 | 30.23% | 13.62% | 29.39% | 45.58% |
| 2021-10-18 | 46.5 | 1292 | 145 | 0 | 0 | 0 | 20.86% | 12.63% | 2467 | 623.1% | 10.46% | 19.16% | 32.13% |
| 2021-10-15 | 42.3 | 1147 | 3 | 0 | 0 | 0 | 18.52% | 0.27% | 341 | -49.53% | 1.45% | 14.23% | 21.81% |
| 2021-10-14 | 42.0 | 1144 | 17 | 0 | 0 | 0 | 18.47% | 1.48% | 676 | 184.69% | 2.87% | 15.35% | 20.55% |
| 2021-10-13 | 40.95 | 1127 | 2 | 0 | 0 | 0 | 18.2% | 0.22% | 237 | -70.26% | 1.01% | 13.19% | 17.83% |
| 2021-10-12 | 41.4 | 1125 | 7 | 0 | 0 | 0 | 18.16% | -4.17% | 798 | -38.81% | 3.38% | 12.71% | 16.98% |
| 2021-10-08 | 41.15 | 1118 | 94 | 0 | 0 | 0 | 18.95% | 9.16% | 1304 | 115.33% | 5.53% | 9.84% | 13.94% |
| 2021-10-07 | 40.9 | 1024 | -4 | 0 | 0 | 0 | 17.36% | -0.4% | 606 | 264.83% | 2.57% | 4.94% | 9.54% |
| 2021-10-06 | 37.2 | 1028 | 14 | 0 | 0 | 0 | 17.43% | 1.4% | 166 | 34.46% | 0.7% | 2.77% | 8.1% |
| 2021-10-05 | 36.4 | 1014 | -24 | 0 | 0 | 0 | 17.19% | -2.33% | 123 | 2.1% | 0.52% | 2.53% | 11.92% |
| 2021-10-04 | 35.4 | 1038 | -14 | 0 | 0 | 0 | 17.6% | -1.29% | 121 | -19.38% | 0.51% | 2.19% | 11.65% |
| 2021-10-01 | 37.0 | 1052 | -4 | 0 | 0 | 0 | 17.83% | -0.39% | 150 | 61.04% | 0.64% | 2.04% | 11.64% |
| 2021-09-30 | 38.9 | 1056 | 4 | 0 | 0 | 0 | 17.9% | 0.39% | 93 | -13.91% | 0.39% | 1.61% | 12.9% |
| 2021-09-29 | 38.65 | 1052 | 1 | 0 | 0 | 0 | 17.83% | 0.06% | 108 | 149.21% | 0.46% | 1.44% | 12.81% |
| 2021-09-28 | 39.9 | 1051 | 0 | 0 | 0 | 0 | 17.82% | 0.0% | 43 | -50.08% | 0.18% | 1.3% | 12.69% |
| 2021-09-27 | 40.0 | 1051 | 8 | 0 | 0 | 0 | 17.82% | 0.79% | 87 | 77.29% | 0.37% | 1.29% | 13.01% |
| 2021-09-24 | 40.35 | 1043 | 3 | 0 | 0 | 0 | 17.68% | 0.28% | 49 | -5.62% | 0.21% | 1.09% | 13.14% |
| 2021-09-23 | 40.1 | 1040 | -6 | 0 | 0 | 0 | 17.63% | -0.56% | 52 | -30.97% | 0.22% | 1.02% | 14.31% |
| 2021-09-22 | 40.1 | 1046 | 2 | 0 | 0 | 0 | 17.73% | 0.17% | 75 | 83.56% | 0.32% | 0.99% | 16.09% |
| 2021-09-17 | 41.8 | 1044 | 3 | 0 | 0 | 0 | 17.7% | 0.28% | 41 | 4.7% | 0.17% | 0.81% | 16.56% |
| 2021-09-16 | 41.8 | 1041 | -1 | 0 | 0 | 0 | 17.65% | -0.06% | 39 | 15.05% | 0.17% | 0.8% | 16.74% |
| 2021-09-15 | 42.4 | 1042 | 9 | 0 | 0 | 0 | 17.66% | 0.86% | 34 | -21.34% | 0.14% | 0.97% | 16.96% |
| 2021-09-14 | 42.3 | 1033 | -14 | 0 | 0 | 0 | 17.51% | -1.35% | 43 | 26.23% | 0.18% | 1.96% | 17.68% |
| 2021-09-13 | 42.65 | 1047 | 0 | 0 | 0 | 0 | 17.75% | 0.0% | 34 | -9.7% | 0.15% | 2.9% | 18.24% |
| 2021-09-10 | 43.3 | 1047 | 1 | 0 | 0 | 0 | 17.75% | 0.11% | 38 | -51.93% | 0.16% | 7.28% | 18.91% |
| 2021-09-09 | 43.2 | 1046 | -10 | 0 | 0 | 0 | 17.73% | -0.95% | 79 | -70.51% | 0.33% | 7.37% | 19.55% |
| 2021-09-08 | 42.25 | 1056 | -19 | 0 | 0 | 0 | 17.9% | -1.76% | 268 | 1.37% | 1.14% | 7.54% | 19.62% |
| 2021-09-07 | 44.0 | 1075 | 13 | 0 | 0 | 0 | 18.22% | 1.22% | 264 | -75.25% | 1.12% | 8.3% | 19.49% |
| 2021-09-06 | 44.65 | 1062 | 34 | 0 | 0 | 0 | 18.0% | 3.27% | 1068 | 1666.66% | 4.53% | 7.48% | 19.79% |
| 2021-09-03 | 44.2 | 1028 | -7 | 0 | 0 | 0 | 17.43% | -0.68% | 60 | -48.41% | 0.26% | 3.3% | 17.96% |
| 2021-09-02 | 44.5 | 1035 | -15 | 0 | 0 | 0 | 17.55% | -1.4% | 117 | -73.8% | 0.5% | 3.55% | 21.44% |
| 2021-09-01 | 47.0 | 1050 | 18 | 0 | 0 | 0 | 17.8% | 1.77% | 447 | 515.6% | 1.9% | 3.54% | 21.42% |
| 2021-08-31 | 47.0 | 1032 | -4 | 0 | 0 | 0 | 17.49% | -0.4% | 72 | -10.62% | 0.31% | 3.03% | 19.99% |
| 2021-08-30 | 46.9 | 1036 | 11 | 0 | 0 | 0 | 17.56% | 1.04% | 81 | -31.35% | 0.34% | 4.72% | 20.05% |
| 2021-08-27 | 46.5 | 1025 | -6 | 0 | 0 | 0 | 17.38% | -0.57% | 118 | 1.78% | 0.5% | 5.16% | 21.06% |
| 2021-08-26 | 46.35 | 1031 | -17 | 0 | 0 | 0 | 17.48% | -1.63% | 116 | -64.22% | 0.49% | 5.02% | 21.6% |
| 2021-08-25 | 46.4 | 1048 | -15 | 0 | 0 | 0 | 17.77% | -1.39% | 325 | -31.24% | 1.38% | 4.91% | 22.31% |
| 2021-08-24 | 45.1 | 1063 | -22 | 0 | 0 | 0 | 18.02% | -2.01% | 473 | 155.72% | 2.0% | 4.4% | 26.07% |
| 2021-08-23 | 44.25 | 1085 | -17 | 0 | 0 | 0 | 18.39% | -1.55% | 184 | 117.07% | 0.78% | 3.14% | 39.33% |
| 2021-08-20 | 42.0 | 1102 | -5 | 0 | 0 | 0 | 18.68% | -0.48% | 85 | -4.73% | 0.36% | 3.17% | 41.4% |
| 2021-08-19 | 41.9 | 1107 | -1 | 0 | 0 | 0 | 18.77% | -0.05% | 89 | -56.51% | 0.38% | 3.61% | 41.97% |
| 2021-08-18 | 43.9 | 1108 | -23 | 0 | 0 | 0 | 18.78% | -2.03% | 205 | 17.44% | 0.87% | 3.63% | 43.09% |
| 2021-08-17 | 42.0 | 1131 | -16 | 0 | 0 | 0 | 19.17% | -1.39% | 175 | -8.75% | 0.74% | 3.77% | 43.12% |
| 2021-08-16 | 43.6 | 1147 | -27 | 0 | 0 | 0 | 19.44% | -2.31% | 191 | 1.43% | 0.81% | 4.45% | 42.98% |
| 2021-08-13 | 45.0 | 1174 | -8 | 0 | 0 | 0 | 19.9% | -0.7% | 189 | 98.35% | 0.8% | 6.33% | 42.84% |
| 2021-08-12 | 45.5 | 1182 | 7 | 0 | 0 | 0 | 20.04% | 0.6% | 95 | -59.78% | 0.4% | 9.26% | 42.57% |
| 2021-08-11 | 44.65 | 1175 | -12 | 0 | 0 | 0 | 19.92% | -0.99% | 237 | -29.4% | 1.01% | 9.34% | 42.7% |
| 2021-08-10 | 46.5 | 1187 | -3 | 0 | 0 | 0 | 20.12% | -0.25% | 336 | -47.26% | 1.42% | 8.8% | 42.56% |
| 2021-08-09 | 47.15 | 1190 | -14 | 0 | 0 | 0 | 20.17% | -1.18% | 637 | -27.66% | 2.7% | 7.74% | 42.36% |
| 2021-08-06 | 47.15 | 1204 | -4 | 0 | 0 | 0 | 20.41% | -0.34% | 880 | 678.66% | 3.73% | 6.4% | 40.26% |
| 2021-08-05 | 46.25 | 1208 | 9 | 0 | 0 | 0 | 20.48% | 0.74% | 113 | 2.87% | 0.48% | 3.71% | 37.17% |
| 2021-08-04 | 46.7 | 1199 | 10 | 0 | 0 | 0 | 20.33% | 0.84% | 109 | 27.77% | 0.47% | 4.43% | 37.19% |
| 2021-08-03 | 47.0 | 1189 | -15 | 0 | 0 | 0 | 20.16% | -1.22% | 86 | -73.11% | 0.36% | 9.11% | 37.3% |
| 2021-08-02 | 47.15 | 1204 | 26 | 0 | 0 | 0 | 20.41% | 2.2% | 320 | 30.43% | 1.36% | 24.0% | 38.19% |
| 2021-07-30 | 46.5 | 1178 | 2 | 0 | 0 | 0 | 19.97% | 0.15% | 245 | -13.71% | 1.04% | 25.5% | 39.46% |
| 2021-07-29 | 47.45 | 1176 | 19 | 0 | 0 | 0 | 19.94% | 1.68% | 284 | -76.56% | 1.21% | 25.39% | 39.31% |
| 2021-07-28 | 46.95 | 1157 | -46 | 0 | 0 | 0 | 19.61% | -3.83% | 1213 | -66.32% | 5.14% | 25.68% | 39.56% |
| 2021-07-27 | 50.5 | 1203 | -46 | 0 | 0 | 0 | 20.39% | -3.68% | 3601 | 434.86% | 15.26% | 21.45% | 35.26% |
| 2021-07-26 | 49.75 | 1249 | 125 | 0 | 0 | 0 | 21.17% | 11.13% | 673 | 206.64% | 2.85% | 6.79% | 21.08% |
| 2021-07-23 | 45.25 | 1124 | -3 | 0 | 0 | 0 | 19.05% | -0.26% | 219 | -37.91% | 0.93% | 4.61% | 19.16% |
| 2021-07-22 | 44.4 | 1127 | 3 | 0 | 0 | 0 | 19.1% | 0.26% | 353 | 65.11% | 1.5% | 4.21% | 19.9% |
| 2021-07-21 | 44.0 | 1124 | 4 | 0 | 0 | 0 | 19.05% | 0.32% | 214 | 50.42% | 0.91% | 3.25% | 20.66% |
| 2021-07-20 | 45.9 | 1120 | 4 | 0 | 0 | 0 | 18.99% | 0.37% | 142 | -10.61% | 0.6% | 3.21% | 21.66% |
| 2021-07-19 | 47.15 | 1116 | 13 | 0 | 0 | 0 | 18.92% | 1.18% | 159 | 28.78% | 0.68% | 3.83% | 22.46% |
| 2021-07-16 | 47.85 | 1103 | -4 | 0 | 0 | 0 | 18.7% | -0.37% | 123 | -3.12% | 0.52% | 3.75% | 23.81% |
| 2021-07-15 | 47.05 | 1107 | -4 | 0 | 0 | 0 | 18.77% | -0.32% | 127 | -37.53% | 0.54% | 3.87% | 24.87% |
| 2021-07-14 | 45.85 | 1111 | 5 | 0 | 0 | 0 | 18.83% | 0.43% | 204 | -28.96% | 0.87% | 3.83% | 24.93% |
| 2021-07-13 | 47.25 | 1106 | 27 | 0 | 0 | 0 | 18.75% | 2.52% | 287 | 102.69% | 1.22% | 3.53% | 25.03% |
| 2021-07-12 | 48.95 | 1079 | 3 | 0 | 0 | 0 | 18.29% | 0.27% | 141 | -6.63% | 0.6% | 3.57% | 25.81% |
| 2021-07-09 | 49.1 | 1076 | -3 | 0 | 0 | 0 | 18.24% | -0.27% | 152 | 29.27% | 0.64% | 5.6% | 26.51% |
| 2021-07-08 | 49.85 | 1079 | -5 | 0 | 0 | 0 | 18.29% | -0.49% | 117 | -12.27% | 0.5% | 5.84% | 29.18% |
| 2021-07-07 | 50.0 | 1084 | -8 | 0 | 0 | 0 | 18.38% | -0.7% | 134 | -54.84% | 0.57% | 6.8% | 30.15% |
| 2021-07-06 | 49.9 | 1092 | 1 | 0 | 0 | 0 | 18.51% | 0.11% | 296 | -52.12% | 1.26% | 7.07% | 32.43% |
| 2021-07-05 | 51.7 | 1091 | -23 | 0 | 0 | 0 | 18.49% | -2.07% | 620 | 195.02% | 2.63% | 6.89% | 32.38% |
| 2021-07-02 | 49.5 | 1114 | -4 | 0 | 0 | 0 | 18.88% | -0.37% | 210 | -38.65% | 0.89% | 5.2% | 30.56% |
| 2021-07-01 | 48.3 | 1118 | 17 | 0 | 0 | 0 | 18.95% | 1.55% | 342 | 71.83% | 1.45% | 5.98% | 31.34% |
| 2021-06-30 | 49.3 | 1101 | 6 | 0 | 0 | 0 | 18.66% | 0.54% | 199 | -21.38% | 0.84% | 6.78% | 39.41% |
| 2021-06-29 | 49.5 | 1095 | 13 | 0 | 0 | 0 | 18.56% | 1.2% | 253 | 15.02% | 1.07% | 7.84% | 41.74% |
| 2021-06-28 | 50.2 | 1082 | 9 | 0 | 0 | 0 | 18.34% | 0.82% | 220 | -44.29% | 0.93% | 8.18% | 41.7% |
| 2021-06-25 | 51.1 | 1073 | 26 | 0 | 0 | 0 | 18.19% | 2.48% | 395 | -25.55% | 1.68% | 9.27% | 41.86% |
| 2021-06-24 | 52.7 | 1047 | -16 | 0 | 0 | 0 | 17.75% | -1.5% | 531 | 18.18% | 2.25% | 9.18% | 40.78% |
| 2021-06-23 | 50.4 | 1063 | -37 | 0 | 0 | 0 | 18.02% | -3.38% | 449 | 35.23% | 1.91% | 7.52% | 40.1% |
| 2021-06-22 | 49.2 | 1100 | 11 | 0 | 0 | 0 | 18.65% | 1.03% | 332 | -30.31% | 1.41% | 6.58% | 40.64% |
| 2021-06-21 | 50.2 | 1089 | 7 | 0 | 0 | 0 | 18.46% | 0.65% | 477 | 27.53% | 2.02% | 7.17% | 40.31% |
| 2021-06-18 | 52.9 | 1082 | 28 | 0 | 0 | 0 | 18.34% | 2.63% | 374 | 164.28% | 1.59% | 6.45% | 40.63% |
| 2021-06-17 | 52.6 | 1054 | -10 | 0 | 0 | 0 | 17.87% | -0.94% | 141 | -37.65% | 0.6% | 8.18% | 41.7% |
| 2021-06-16 | 52.1 | 1064 | -20 | 0 | 0 | 0 | 18.04% | -1.85% | 227 | -51.85% | 0.96% | 9.05% | 44.21% |
| 2021-06-15 | 53.3 | 1084 | -15 | 0 | 0 | 0 | 18.38% | -1.34% | 471 | 53.34% | 2.0% | 10.93% | 46.32% |
| 2021-06-11 | 51.9 | 1099 | -15 | 0 | 0 | 0 | 18.63% | -1.32% | 307 | -60.65% | 1.3% | 10.14% | 47.98% |
| 2021-06-10 | 52.7 | 1114 | 19 | 0 | 0 | 0 | 18.88% | 1.72% | 781 | 125.1% | 3.31% | 9.64% | 51.2% |
| 2021-06-09 | 51.7 | 1095 | 0 | 0 | 0 | 0 | 18.56% | 0.0% | 347 | -48.28% | 1.47% | 8.0% | 51.64% |
| 2021-06-08 | 52.1 | 1095 | 33 | 0 | 0 | 0 | 18.56% | 3.11% | 671 | 135.32% | 2.85% | 16.06% | 53.59% |
| 2021-06-07 | 51.3 | 1062 | -11 | 0 | 0 | 0 | 18.0% | -1.04% | 285 | 50.16% | 1.21% | 16.39% | 56.28% |
| 2021-06-04 | 52.8 | 1073 | -46 | 0 | 0 | 0 | 18.19% | -4.11% | 190 | -51.8% | 0.81% | 16.21% | 57.55% |
| 2021-06-03 | 54.5 | 1119 | -16 | 0 | 0 | 0 | 18.97% | -1.4% | 394 | -82.47% | 1.67% | 16.5% | 59.93% |
| 2021-06-02 | 53.8 | 1135 | -6 | 0 | 0 | 0 | 19.24% | -0.52% | 2248 | 200.18% | 9.53% | 15.42% | 62.29% |
| 2021-06-01 | 56.7 | 1141 | 98 | 0 | 0 | 0 | 19.34% | 9.39% | 749 | 206.8% | 3.17% | 7.47% | 56.44% |
| 2021-05-31 | 51.6 | 1043 | 12 | 0 | 0 | 0 | 17.68% | 1.14% | 244 | -5.11% | 1.03% | 6.74% | 56.48% |
| 2021-05-28 | 52.7 | 1031 | 5 | 0 | 0 | 0 | 17.48% | 0.52% | 257 | 82.07% | 1.09% | 6.79% | 57.5% |
| 2021-05-27 | 51.5 | 1026 | 19 | 0 | 0 | 0 | 17.39% | 1.87% | 141 | -61.96% | 0.6% | 8.04% | 59.78% |
| 2021-05-26 | 51.7 | 1007 | -8 | 0 | 0 | 0 | 17.07% | -0.81% | 371 | -35.5% | 1.57% | 10.09% | 63.97% |
| 2021-05-25 | 51.2 | 1015 | -14 | 0 | 0 | 0 | 17.21% | -1.32% | 576 | 125.65% | 2.44% | 11.63% | 74.86% |
| 2021-05-24 | 49.7 | 1029 | -7 | 0 | 0 | 0 | 17.44% | -0.68% | 255 | -53.9% | 1.08% | 12.26% | 85.19% |
| 2021-05-21 | 50.2 | 1036 | 2 | 0 | 0 | 0 | 17.56% | 0.17% | 553 | -11.46% | 2.35% | 14.84% | 89.94% |
| 2021-05-20 | 48.8 | 1034 | 50 | 0 | 0 | 0 | 17.53% | 5.1% | 625 | -14.95% | 2.65% | 17.02% | 91.1% |
| 2021-05-19 | 49.95 | 984 | -97 | 0 | 0 | 0 | 16.68% | -9.0% | 735 | 1.45% | 3.12% | 18.12% | 93.17% |
| 2021-05-18 | 46.75 | 1081 | -13 | 0 | 0 | 0 | 18.33% | -1.19% | 724 | -16.02% | 3.07% | 18.43% | 97.91% |
| 2021-05-17 | 42.5 | 1094 | -193 | 0 | 0 | 0 | 18.55% | -14.99% | 862 | -19.16% | 3.66% | 20.89% | 101.86% |
| 2021-05-13 | 51.4 | 1287 | -60 | 0 | 0 | 0 | 21.82% | -4.42% | 1067 | 20.47% | 4.52% | 19.71% | 103.16% |
| 2021-05-12 | 50.9 | 1347 | -108 | 0 | 0 | 0 | 22.83% | -7.46% | 886 | 9.66% | 3.75% | 18.37% | 114.61% |
| 2021-05-11 | 56.4 | 1455 | -44 | 0 | 0 | 0 | 24.67% | -2.91% | 808 | -38.09% | 3.42% | 18.65% | 118.06% |
| 2021-05-10 | 62.6 | 1499 | 30 | 0 | 0 | 0 | 25.41% | 2.05% | 1305 | 123.37% | 5.53% | 18.9% | 128.33% |
| 2021-05-07 | 60.5 | 1469 | 2 | 0 | 0 | 0 | 24.9% | 0.12% | 584 | -22.31% | 2.48% | 16.58% | 128.72% |
| 2021-05-06 | 56.7 | 1467 | 24 | 0 | 0 | 0 | 24.87% | 1.68% | 752 | -20.89% | 3.19% | 16.17% | 146.26% |
| 2021-05-05 | 58.0 | 1443 | -8 | 0 | 0 | 0 | 24.46% | -0.57% | 950 | 9.6% | 4.03% | 16.35% | 162.9% |
| 2021-05-04 | 56.0 | 1451 | -114 | 0 | 0 | 0 | 24.6% | -7.27% | 867 | 14.42% | 3.68% | 17.1% | 183.73% |
| 2021-05-03 | 59.2 | 1565 | -31 | 0 | 0 | 0 | 26.53% | -1.96% | 758 | 56.04% | 3.21% | 25.89% | 227.0% |
| 2021-04-29 | 63.8 | 1596 | -76 | 0 | 0 | 0 | 27.06% | -4.52% | 485 | -38.95% | 2.06% | 35.45% | 238.89% |
| 2021-04-28 | 64.6 | 1672 | -56 | 0 | 0 | 0 | 28.34% | -3.24% | 796 | -29.44% | 3.37% | 39.22% | 239.57% |
| 2021-04-27 | 65.1 | 1728 | -56 | 0 | 0 | 0 | 29.29% | -3.14% | 1128 | -61.66% | 4.78% | 39.36% | 238.45% |
| 2021-04-26 | 65.6 | 1784 | 98 | 0 | 0 | 0 | 30.24% | 5.81% | 2942 | -2.38% | 12.47% | 39.3% | 235.74% |
| 2021-04-23 | 66.3 | 1686 | 55 | 0 | 0 | 0 | 28.58% | 3.36% | 3014 | 119.17% | 12.77% | 34.69% | 226.64% |
| 2021-04-22 | 62.2 | 1631 | -64 | 0 | 0 | 0 | 27.65% | -3.76% | 1375 | 66.04% | 5.83% | 28.93% | 218.89% |
| 2021-04-21 | 67.3 | 1695 | -29 | 0 | 0 | 0 | 28.73% | -1.71% | 828 | -25.71% | 3.51% | 28.06% | 220.19% |
| 2021-04-20 | 67.7 | 1724 | -19 | 0 | 0 | 0 | 29.23% | -1.08% | 1114 | -39.85% | 4.72% | 40.52% | 221.28% |
| 2021-04-19 | 68.7 | 1743 | -73 | 0 | 0 | 0 | 29.55% | -4.0% | 1853 | 11.91% | 7.85% | 43.01% | 230.49% |
| 2021-04-16 | 74.0 | 1816 | -96 | 0 | 0 | 0 | 30.78% | -5.03% | 1656 | 41.67% | 7.02% | 48.85% | 229.75% |
| 2021-04-15 | 73.5 | 1912 | -81 | 0 | 0 | 0 | 32.41% | -4.08% | 1168 | -69.0% | 4.95% | 47.75% | 227.98% |
| 2021-04-14 | 73.9 | 1993 | -27 | 0 | 0 | 0 | 33.79% | -1.31% | 3770 | 121.55% | 15.98% | 62.82% | 234.94% |
| 2021-04-13 | 73.5 | 2020 | -88 | 0 | 0 | 0 | 34.24% | -4.17% | 1701 | -47.32% | 7.21% | 66.67% | 233.29% |
| 2021-04-12 | 77.1 | 2108 | 165 | 0 | 0 | 0 | 35.73% | 8.47% | 3230 | 131.18% | 13.69% | 84.31% | 242.46% |
| 2021-04-09 | 74.0 | 1943 | -22 | 0 | 0 | 0 | 32.94% | -1.11% | 1397 | -70.42% | 5.92% | 117.58% | 245.65% |
| 2021-04-08 | 75.2 | 1965 | -258 | 0 | 0 | 0 | 33.31% | -11.6% | 4724 | 0.96% | 20.02% | 126.75% | 256.11% |
| 2021-04-07 | 83.3 | 2223 | -173 | 0 | 0 | 0 | 37.68% | -7.24% | 4679 | -20.21% | 19.83% | 109.48% | 247.49% |
| 2021-04-06 | 82.5 | 2396 | -40 | 0 | 0 | 0 | 40.62% | -1.65% | 5865 | -47.07% | 24.85% | 91.9% | 236.05% |
| 2021-04-01 | 80.0 | 2436 | 259 | 0 | 0 | 0 | 41.3% | 11.92% | 11080 | 210.93% | 46.95% | 69.11% | 223.59% |
| 2021-03-31 | 78.4 | 2177 | 293 | 0 | 0 | 0 | 36.9% | 15.53% | 3563 | 450.96% | 15.1% | 25.54% | 217.07% |
| 2021-03-30 | 71.3 | 1884 | 172 | 0 | 0 | 0 | 31.94% | 10.06% | 646 | 21.78% | 2.74% | 15.45% | 208.28% |
| 2021-03-29 | 70.4 | 1712 | 27 | 0 | 0 | 0 | 29.02% | 1.61% | 531 | 8.87% | 2.25% | 19.84% | 218.79% |
| 2021-03-26 | 70.0 | 1685 | -15 | 0 | 0 | 0 | 28.56% | -0.9% | 487 | -38.77% | 2.07% | 22.19% | 226.86% |
| 2021-03-25 | 70.0 | 1700 | 2 | 0 | 0 | 0 | 28.82% | 0.14% | 796 | -32.71% | 3.38% | 34.05% | 247.76% |
| 2021-03-24 | 69.0 | 1698 | -12 | 0 | 0 | 0 | 28.78% | -0.72% | 1184 | -29.58% | 5.02% | 37.79% | 271.26% |
| 2021-03-23 | 69.0 | 1710 | -247 | 0 | 0 | 0 | 28.99% | -12.63% | 1681 | 54.73% | 7.12% | 38.02% | 295.66% |
| 2021-03-22 | 71.9 | 1957 | 6 | 0 | 0 | 0 | 33.18% | 0.33% | 1086 | -66.94% | 4.6% | 42.81% | 293.41% |
| 2021-03-19 | 72.5 | 1951 | 107 | 0 | 0 | 0 | 33.07% | 5.79% | 3287 | 95.65% | 13.93% | 52.53% | 306.05% |
| 2021-03-18 | 71.6 | 1844 | 158 | 0 | 0 | 0 | 31.26% | 9.38% | 1680 | 35.75% | 7.12% | 54.98% | 293.66% |
| 2021-03-17 | 71.0 | 1686 | -96 | 0 | 0 | 0 | 28.58% | -5.4% | 1237 | -56.0% | 5.24% | 64.75% | 288.77% |
| 2021-03-16 | 71.8 | 1782 | -252 | 0 | 0 | 0 | 30.21% | -12.38% | 2812 | -16.76% | 11.92% | 75.88% | 288.98% |
| 2021-03-15 | 75.0 | 2034 | -79 | 0 | 0 | 0 | 34.48% | -3.74% | 3379 | -12.58% | 14.32% | 75.36% | 284.28% |
| 2021-03-12 | 73.8 | 2113 | 72 | 0 | 0 | 0 | 35.82% | 3.53% | 3865 | -2.98% | 16.38% | 69.43% | 281.76% |
| 2021-03-11 | 73.8 | 2041 | 94 | 0 | 0 | 0 | 34.6% | 4.82% | 3984 | 3.08% | 16.88% | 65.45% | 290.8% |
| 2021-03-10 | 72.6 | 1947 | -112 | 0 | 0 | 0 | 33.01% | -5.42% | 3865 | 43.67% | 16.38% | 88.99% | 289.79% |
| 2021-03-09 | 73.0 | 2059 | 248 | 0 | 0 | 0 | 34.9% | 13.68% | 2690 | 35.9% | 11.4% | 78.93% | 291.98% |
| 2021-03-08 | 70.6 | 1811 | -35 | 0 | 0 | 0 | 30.7% | -1.89% | 1979 | -32.31% | 8.39% | 80.78% | 284.01% |
| 2021-03-05 | 70.6 | 1846 | -233 | 0 | 0 | 0 | 31.29% | -11.21% | 2925 | -69.34% | 12.39% | 82.71% | 280.6% |
| 2021-03-04 | 72.6 | 2079 | 339 | 0 | 0 | 0 | 35.24% | 19.46% | 9541 | 540.06% | 40.43% | 93.29% | 284.93% |
| 2021-03-03 | 71.5 | 1740 | -53 | 0 | 0 | 0 | 29.5% | -2.93% | 1490 | -52.33% | 6.32% | 79.73% | 258.9% |
| 2021-03-02 | 72.0 | 1793 | -62 | 0 | 0 | 0 | 30.39% | -3.37% | 3127 | 28.41% | 13.25% | 102.83% | 268.6% |
| 2021-02-26 | 73.0 | 1855 | -76 | 0 | 0 | 0 | 31.45% | -3.91% | 2435 | -55.07% | 10.32% | 94.45% | 264.98% |
| 2021-02-25 | 71.0 | 1931 | -72 | 0 | 0 | 0 | 32.73% | -3.59% | 5420 | -14.53% | 22.97% | 101.37% | 265.39% |
| 2021-02-24 | 72.5 | 2003 | -108 | 0 | 0 | 0 | 33.95% | -5.14% | 6342 | -8.64% | 26.87% | 79.94% | 250.11% |
| 2021-02-23 | 74.0 | 2111 | 16 | 0 | 0 | 0 | 35.79% | 0.79% | 6942 | 503.87% | 29.42% | 55.3% | 234.37% |
| 2021-02-22 | 80.4 | 2095 | 33 | 0 | 0 | 0 | 35.51% | 1.57% | 1149 | -71.75% | 4.87% | 31.34% | 227.13% |
| 2021-02-19 | 73.1 | 2062 | 366 | 0 | 0 | 0 | 34.96% | 21.6% | 4069 | 1019.54% | 17.24% | 33.69% | 239.2% |
| 2021-02-18 | 66.5 | 1696 | 3 | 0 | 0 | 0 | 28.75% | 0.17% | 363 | -30.9% | 1.54% | 28.24% | 239.88% |
| 2021-02-17 | 60.5 | 1693 | 2 | 0 | 0 | 0 | 28.7% | 0.1% | 526 | -59.14% | 2.23% | 52.12% | 256.24% |
| 2021-02-05 | 55.0 | 1691 | -42 | 0 | 0 | 0 | 28.67% | -2.42% | 1287 | -24.46% | 5.46% | 65.77% | 269.64% |
| 2021-02-04 | 55.5 | 1733 | -29 | 0 | 0 | 0 | 29.38% | -1.64% | 1704 | -38.77% | 7.22% | 78.88% | 298.89% |
| 2021-02-03 | 55.1 | 1762 | 159 | 0 | 0 | 0 | 29.87% | 9.94% | 2783 | -53.6% | 11.8% | 75.09% | 327.48% |
| 2021-02-02 | 56.0 | 1603 | 1 | 0 | 0 | 0 | 27.17% | 0.04% | 5998 | 60.07% | 25.42% | 68.27% | 335.88% |
| 2021-02-01 | 56.3 | 1602 | 154 | 0 | 0 | 0 | 27.16% | 10.63% | 3747 | -14.45% | 15.88% | 59.58% | 314.14% |
| 2021-01-29 | 62.5 | 1448 | 44 | 0 | 0 | 0 | 24.55% | 3.15% | 4380 | 440.25% | 18.56% | 58.09% | 302.59% |
| 2021-01-28 | 56.9 | 1404 | -45 | 0 | 0 | 0 | 23.8% | -3.09% | 810 | -30.89% | 3.44% | 55.55% | 285.48% |
| 2021-01-27 | 59.1 | 1449 | -31 | 0 | 0 | 0 | 24.56% | -2.11% | 1173 | -70.29% | 4.97% | 61.75% | 283.47% |
| 2021-01-26 | 59.4 | 1480 | 80 | 0 | 0 | 0 | 25.09% | 5.73% | 3948 | 16.26% | 16.73% | 67.51% | 281.06% |
| 2021-01-25 | 60.9 | 1400 | -33 | 0 | 0 | 0 | 23.73% | -2.31% | 3396 | -10.14% | 14.39% | 58.46% | 268.04% |
| 2021-01-22 | 55.4 | 1433 | -566 | 0 | 0 | 0 | 24.29% | -28.33% | 3779 | 66.15% | 16.01% | 55.2% | 256.21% |
| 2021-01-21 | 59.5 | 1999 | -7 | 0 | 0 | 0 | 33.89% | -0.35% | 2274 | -10.18% | 9.64% | 61.37% | 242.02% |
| 2021-01-20 | 60.1 | 2006 | -579 | 0 | 0 | 0 | 34.01% | -22.39% | 2532 | 39.63% | 10.73% | 68.66% | 234.75% |
| 2021-01-19 | 66.7 | 2585 | -65 | 0 | 0 | 0 | 43.82% | -2.45% | 1813 | -30.95% | 7.69% | 75.86% | 231.69% |
| 2021-01-18 | 67.5 | 2650 | 14 | 0 | 0 | 0 | 44.92% | 0.51% | 2626 | -49.82% | 11.13% | 86.07% | 288.53% |
| 2021-01-15 | 73.8 | 2636 | -153 | 0 | 0 | 0 | 44.69% | -5.48% | 5234 | 30.97% | 22.18% | 90.57% | 298.54% |
| 2021-01-14 | 73.7 | 2789 | 264 | 0 | 0 | 0 | 47.28% | 10.47% | 3996 | -5.53% | 16.94% | 103.1% | 284.87% |
| 2021-01-13 | 67.0 | 2525 | 7 | 0 | 0 | 0 | 42.8% | 0.26% | 4230 | 0.18% | 17.93% | 121.97% | 338.96% |
| 2021-01-12 | 68.0 | 2518 | -146 | 0 | 0 | 0 | 42.69% | -5.47% | 4223 | 14.48% | 17.9% | 124.25% | 384.47% |
| 2021-01-11 | 75.5 | 2664 | 24 | 0 | 0 | 0 | 45.16% | 0.92% | 3689 | -54.96% | 15.63% | 110.02% | 383.18% |
| 2021-01-08 | 78.8 | 2640 | 353 | 0 | 0 | 0 | 44.75% | 15.42% | 8191 | -3.07% | 34.71% | 98.73% | 415.9% |
| 2021-01-07 | 78.9 | 2287 | 168 | 0 | 0 | 0 | 38.77% | 7.93% | 8450 | 77.22% | 35.81% | 65.47% | 455.71% |
| 2021-01-06 | 74.0 | 2119 | -108 | 0 | 0 | 0 | 35.92% | -4.85% | 4768 | 449.94% | 20.2% | 31.09% | 426.7% |
| 2021-01-05 | 82.2 | 2227 | -101 | 0 | 0 | 0 | 37.75% | -4.33% | 867 | -15.23% | 3.67% | 13.45% | 411.59% |
| 2021-01-04 | 91.0 | 2328 | -69 | 0 | 0 | 0 | 39.46% | -2.88% | 1022 | 198.81% | 4.33% | 13.48% | 414.97% |
| 2020-12-31 | 82.9 | 2397 | -43 | 0 | 0 | 0 | 40.63% | -1.76% | 342 | 1.8% | 1.45% | 11.71% | 416.23% |
| 2020-12-30 | 83.3 | 2440 | -74 | 0 | 0 | 0 | 41.36% | -2.96% | 336 | -44.46% | 1.42% | 12.08% | 416.11% |
| 2020-12-29 | 81.5 | 2514 | -99 | 0 | 0 | 0 | 42.62% | -3.79% | 605 | -30.81% | 2.56% | 13.03% | 417.09% |
| 2020-12-28 | 85.5 | 2613 | -46 | 0 | 0 | 0 | 44.3% | -1.73% | 874 | 44.52% | 3.71% | 18.14% | 417.17% |
| 2020-12-25 | 79.7 | 2659 | -123 | 0 | 0 | 0 | 45.08% | -4.41% | 605 | 40.96% | 2.57% | 78.95% | 419.4% |
| 2020-12-24 | 82.6 | 2782 | -58 | 0 | 0 | 0 | 47.16% | -2.04% | 429 | -23.3% | 1.82% | 97.53% | 422.14% |
| 2020-12-23 | 82.9 | 2840 | -68 | 0 | 0 | 0 | 48.14% | -2.35% | 559 | -69.07% | 2.37% | 104.22% | 437.61% |
| 2020-12-22 | 77.3 | 2908 | -229 | 0 | 0 | 0 | 49.3% | -7.3% | 1810 | -88.11% | 7.67% | 172.87% | 454.44% |
| 2020-12-21 | 85.1 | 3137 | -20 | 0 | 0 | 0 | 53.18% | -0.64% | 15227 | 205.21% | 64.52% | 228.64% | 458.51% |
| 2020-12-18 | 86.1 | 3157 | -153 | 0 | 0 | 0 | 53.52% | -4.62% | 4989 | 148.38% | 21.14% | 180.72% | 483.52% |
| 2020-12-17 | 78.3 | 3310 | 415 | 0 | 0 | 0 | 56.11% | 14.32% | 2008 | -88.02% | 8.51% | 207.93% | 476.53% |
| 2020-12-16 | 71.2 | 2895 | -88 | 0 | 0 | 0 | 49.08% | -2.95% | 16762 | 11.97% | 71.03% | 273.94% | 478.19% |
| 2020-12-15 | 68.9 | 2983 | 978 | 0 | 0 | 0 | 50.57% | 48.78% | 14970 | 281.89% | 63.43% | 209.71% | 411.22% |
| 2020-12-14 | 62.7 | 2005 | 346 | 0 | 0 | 0 | 33.99% | 20.87% | 3920 | -65.65% | 16.61% | 151.37% | 356.58% |
| 2020-12-11 | 57.0 | 1659 | -494 | 0 | 0 | 0 | 28.12% | -22.96% | 11410 | -35.11% | 48.35% | 141.81% | 346.44% |
| 2020-12-10 | 63.2 | 2153 | 572 | 0 | 0 | 0 | 36.5% | 36.19% | 17585 | 996.27% | 74.52% | 99.06% | 299.69% |
| 2020-12-09 | 57.5 | 1581 | -265 | 0 | 0 | 0 | 26.8% | -14.35% | 1604 | 33.27% | 6.8% | 25.87% | 227.67% |
| 2020-12-08 | 63.8 | 1846 | -157 | 0 | 0 | 0 | 31.29% | -7.84% | 1203 | -27.63% | 5.1% | 21.48% | 226.7% |
| 2020-12-07 | 58.0 | 2003 | 1 | 0 | 0 | 0 | 33.95% | 0.03% | 1663 | 25.89% | 7.05% | 19.02% | 233.12% |
| 2020-12-04 | 53.3 | 2002 | -88 | 0 | 0 | 0 | 33.94% | -4.21% | 1321 | 322.32% | 5.6% | 17.91% | 233.83% |
| 2020-12-03 | 51.3 | 2090 | -42 | 0 | 0 | 0 | 35.43% | -1.96% | 312 | -45.06% | 1.33% | 17.63% | 228.53% |
| 2020-12-02 | 51.0 | 2132 | -214 | 0 | 0 | 0 | 36.14% | -9.13% | 569 | -8.63% | 2.41% | 33.58% | 227.5% |
| 2020-11-30 | 51.9 | 2346 | -59 | 0 | 0 | 0 | 39.77% | -2.45% | 623 | -55.53% | 2.64% | 50.37% | 225.35% |
| 2020-11-27 | 49.25 | 2405 | -235 | 0 | 0 | 0 | 40.77% | -8.89% | 1401 | 11.81% | 5.94% | 59.48% | 223.11% |
| 2020-11-26 | 53.2 | 2640 | -298 | 0 | 0 | 0 | 44.75% | -10.16% | 1253 | -69.27% | 5.31% | 143.07% | 217.75% |
| 2020-11-25 | 55.0 | 2938 | 85 | 0 | 0 | 0 | 49.81% | 3.0% | 4078 | -9.98% | 17.28% | 151.91% | 213.14% |
| 2020-11-24 | 55.0 | 2853 | -32 | 0 | 0 | 0 | 48.36% | -1.12% | 4531 | 63.44% | 19.2% | 144.8% | 197.75% |
| 2020-11-23 | 54.9 | 2885 | 383 | 0 | 0 | 0 | 48.91% | 15.33% | 2772 | -86.88% | 11.75% | 129.66% | 178.82% |
| 2020-11-20 | 49.95 | 2502 | 1040 | 0 | 0 | 0 | 42.41% | 71.15% | 21129 | 532.72% | 89.53% | 126.71% | 167.88% |
| 2020-11-19 | 45.45 | 1462 | -200 | 0 | 0 | 0 | 24.78% | -12.03% | 3339 | 39.15% | 14.15% | 43.64% | 79.01% |
| 2020-11-18 | 41.35 | 1662 | 320 | 0 | 0 | 0 | 28.17% | 23.82% | 2399 | 150.3% | 10.17% | 31.09% | 69.81% |
| 2020-11-17 | 37.6 | 1342 | 273 | 0 | 0 | 0 | 22.75% | 25.55% | 958 | -53.81% | 4.06% | 23.42% | 60.65% |
| 2020-11-16 | 34.2 | 1069 | 240 | 0 | 0 | 0 | 18.12% | 28.97% | 2075 | 35.97% | 8.8% | 25.18% | 56.74% |
| 2020-11-13 | 31.1 | 829 | 119 | 0 | 0 | 0 | 14.05% | 16.69% | 1526 | 304.76% | 6.47% | 27.9% | 48.07% |
| 2020-11-12 | 28.3 | 710 | -31 | 0 | 0 | 0 | 12.04% | -4.14% | 377 | -35.95% | 1.6% | 29.2% | 41.75% |
| 2020-11-11 | 29.2 | 741 | -17 | 0 | 0 | 0 | 12.56% | -2.26% | 588 | -57.18% | 2.5% | 27.9% | 40.32% |
| 2020-11-10 | 30.0 | 758 | 119 | 0 | 0 | 0 | 12.85% | 18.65% | 1375 | -49.41% | 5.83% | 25.7% | 37.96% |
| 2020-11-09 | 30.6 | 639 | -44 | 0 | 0 | 0 | 10.83% | -6.48% | 2717 | 48.38% | 11.52% | 20.13% | 32.52% |
| 2020-11-06 | 29.8 | 683 | 208 | 0 | 0 | 0 | 11.58% | 43.85% | 1831 | 2504.56% | 7.76% | 9.02% | 21.4% |
| 2020-11-05 | 27.25 | 475 | -1 | 0 | 0 | 0 | 8.05% | -0.25% | 70 | -0.96% | 0.3% | 1.84% | 13.77% |
| 2020-11-04 | 27.15 | 476 | -20 | 0 | 0 | 0 | 8.07% | -4.04% | 71 | 17.81% | 0.3% | 2.23% | 13.56% |
| 2020-11-03 | 27.25 | 496 | 11 | 0 | 0 | 0 | 8.41% | 2.31% | 60 | -37.14% | 0.26% | 3.83% | 13.36% |
| 2020-11-02 | 27.0 | 485 | -1 | 0 | 0 | 0 | 8.22% | -0.24% | 95 | -29.5% | 0.41% | 3.85% | 13.2% |
| 2020-10-30 | 27.1 | 486 | 28 | 0 | 0 | 0 | 8.24% | 6.19% | 135 | -17.17% | 0.58% | 4.25% | 12.89% |
| 2020-10-29 | 28.0 | 458 | -18 | 0 | 0 | 0 | 7.76% | -3.84% | 164 | -63.35% | 0.7% | 4.33% | 12.44% |
| 2020-10-28 | 28.0 | 476 | 5 | 0 | 0 | 0 | 8.07% | 1.13% | 447 | 598.29% | 1.9% | 8.58% | 11.9% |
| 2020-10-27 | 27.7 | 471 | 7 | 0 | 0 | 0 | 7.98% | 1.4% | 64 | -66.33% | 0.27% | 7.7% | 10.34% |
| 2020-10-26 | 27.75 | 464 | -12 | 0 | 0 | 0 | 7.87% | -2.48% | 190 | 22.24% | 0.81% | 7.58% | 10.52% |
| 2020-10-23 | 28.25 | 476 | -15 | 0 | 0 | 0 | 8.07% | -3.0% | 155 | -86.65% | 0.66% | 6.89% | 9.82% |
| 2020-10-22 | 28.5 | 491 | 40 | 0 | 0 | 0 | 8.32% | 8.76% | 1167 | 388.58% | 4.95% | 6.39% | 9.49% |
| 2020-10-21 | 27.6 | 451 | 12 | 0 | 0 | 0 | 7.65% | 2.82% | 238 | 555.43% | 1.01% | 1.61% | 5.02% |
| 2020-10-20 | 27.0 | 439 | -2 | 0 | 0 | 0 | 7.44% | -0.53% | 36 | 31.01% | 0.15% | 0.72% | 4.51% |
| 2020-10-19 | 26.95 | 441 | 2 | 0 | 0 | 0 | 7.48% | 0.54% | 27 | -23.37% | 0.12% | 0.96% | 4.49% |
| 2020-10-16 | 26.55 | 439 | -5 | 0 | 0 | 0 | 7.44% | -1.2% | 36 | -9.22% | 0.15% | 1.23% | 4.58% |
| 2020-10-15 | 26.85 | 444 | -3 | 0 | 0 | 0 | 7.53% | -0.66% | 40 | 31.99% | 0.17% | 1.22% | 4.7% |
| 2020-10-14 | 27.0 | 447 | 0 | 0 | 0 | 0 | 7.58% | 0.0% | 30 | -66.95% | 0.13% | 1.13% | 4.71% |
| 2020-10-13 | 26.95 | 447 | 3 | 0 | 0 | 0 | 7.58% | 0.66% | 91 | -1.5% | 0.39% | 1.1% | 5.61% |
| 2020-10-12 | 26.75 | 444 | 3 | 0 | 0 | 0 | 7.53% | 0.67% | 93 | 189.98% | 0.39% | 0.81% | 5.74% |
| 2020-10-08 | 26.85 | 441 | -12 | 0 | 0 | 0 | 7.48% | -2.6% | 32 | 63.39% | 0.14% | 0.52% | 6.04% |
| 2020-10-07 | 27.1 | 453 | -7 | 0 | 0 | 0 | 7.68% | -1.54% | 19 | -18.48% | 0.08% | 0.5% | 7.19% |
| 2020-10-06 | 27.1 | 460 | -8 | 0 | 0 | 0 | 7.8% | -1.64% | 24 | 9.57% | 0.1% | 0.57% | 8.39% |
| 2020-10-05 | 26.85 | 468 | -1 | 0 | 0 | 0 | 7.93% | -0.25% | 22 | -8.52% | 0.09% | 0.81% | 8.87% |
| 2020-09-30 | 26.9 | 469 | -4 | 0 | 0 | 0 | 7.95% | -0.87% | 24 | -15.65% | 0.1% | 1.17% | 10.67% |
| 2020-09-29 | 26.4 | 473 | -5 | 0 | 0 | 0 | 8.02% | -0.99% | 28 | -22.81% | 0.12% | 1.18% | 14.69% |
| 2020-09-28 | 26.65 | 478 | -6 | 0 | 0 | 0 | 8.1% | -1.22% | 36 | -53.92% | 0.16% | 1.39% | 14.87% |
| 2020-09-25 | 26.5 | 484 | 2 | 0 | 0 | 0 | 8.2% | 0.37% | 80 | -24.44% | 0.34% | 1.7% | 15.05% |
| 2020-09-24 | 26.7 | 482 | -5 | 0 | 0 | 0 | 8.17% | -1.09% | 106 | 308.5% | 0.45% | 1.87% | 15.07% |
| 2020-09-23 | 27.45 | 487 | 7 | 0 | 0 | 0 | 8.26% | 1.47% | 25 | -66.64% | 0.11% | 1.55% | 15.0% |
| 2020-09-22 | 27.6 | 480 | -12 | 0 | 0 | 0 | 8.14% | -2.4% | 77 | -30.27% | 0.33% | 1.65% | 15.66% |
| 2020-09-21 | 27.55 | 492 | -18 | 0 | 0 | 0 | 8.34% | -3.58% | 111 | -6.54% | 0.47% | 1.59% | 15.75% |
| 2020-09-18 | 27.8 | 510 | 2 | 0 | 0 | 0 | 8.65% | 0.46% | 119 | 282.67% | 0.51% | 1.3% | N/A |
| 2020-09-17 | 27.9 | 508 | 2 | 0 | 0 | 0 | 8.61% | 0.35% | 31 | -36.34% | 0.13% | 1.82% | N/A |
| 2020-09-16 | 28.0 | 506 | -2 | 0 | 0 | 0 | 8.58% | -0.35% | 49 | -24.27% | 0.21% | 2.22% | N/A |
| 2020-09-15 | 28.05 | 508 | 10 | 0 | 0 | 0 | 8.61% | 2.01% | 64 | 50.9% | 0.27% | 2.7% | N/A |
| 2020-09-14 | 28.1 | 498 | -3 | 0 | 0 | 0 | 8.44% | -0.59% | 42 | -82.31% | 0.18% | 3.71% | N/A |
| 2020-09-11 | 27.95 | 501 | 501 | 0 | 0 | 0 | 8.49% | N/A | 242 | 96.56% | 1.03% | 4.81% | N/A |
| 2020-09-10 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -23.92% | 0.52% | 4.37% | N/A |
| 2020-09-09 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -46.63% | 0.69% | 5.73% | N/A |
| 2020-09-08 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 0.56% | 1.29% | 9.17% | N/A |
| 2020-09-07 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 118.01% | 1.28% | 8.18% | N/A |
| 2020-09-04 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -68.9% | 0.59% | 7.24% | N/A |
| 2020-09-03 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -54.17% | 1.89% | 7.01% | N/A |
| 2020-09-02 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 972 | 1277.92% | 4.12% | 5.5% | N/A |
| 2020-09-01 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -11.57% | 0.3% | 2.14% | N/A |
| 2020-08-31 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -6.68% | 0.34% | 2.27% | N/A |
| 2020-08-28 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -4.46% | 0.36% | N/A | N/A |
| 2020-08-27 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -50.32% | 0.38% | N/A | N/A |
| 2020-08-26 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 79.66% | 0.76% | N/A | N/A |
| 2020-08-25 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -23.43% | 0.43% | N/A | N/A |
| 2020-08-24 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 41.51% | N/A | N/A | N/A |
| 2020-08-21 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -71.17% | N/A | N/A | N/A |
| 2020-08-20 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -67.81% | N/A | N/A | N/A |
| 2020-08-19 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 998 | 180.52% | N/A | N/A | N/A |
| 2020-08-18 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 296.77% | N/A | N/A | N/A |
| 2020-08-17 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -48.2% | N/A | N/A | N/A |
| 2020-08-14 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 48.82% | N/A | N/A | N/A |
| 2020-08-13 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -39.52% | N/A | N/A | N/A |
| 2020-08-12 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 105.77% | N/A | N/A | N/A |
| 2020-08-11 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -60.43% | N/A | N/A | N/A |
| 2020-08-10 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -27.39% | N/A | N/A | N/A |
| 2020-08-07 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 33.59% | N/A | N/A | N/A |
| 2020-08-06 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 4.22% | N/A | N/A | N/A |
| 2020-08-05 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -52.51% | N/A | N/A | N/A |
| 2020-08-04 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -30.43% | N/A | N/A | N/A |
| 2020-08-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 707 | 32.27% | N/A | N/A | N/A |
| 2020-07-31 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | -53.6% | N/A | N/A | N/A |
| 2020-07-30 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1152 | -62.06% | N/A | N/A | N/A |
| 2020-07-29 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3036 | 82.66% | N/A | N/A | N/A |
| 2020-07-28 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1662 | 843.5% | N/A | N/A | N/A |
| 2020-07-27 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 296.81% | N/A | N/A | N/A |
| 2020-07-24 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -34.95% | N/A | N/A | N/A |
| 2020-07-23 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 17.56% | N/A | N/A | N/A |
| 2020-07-22 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 9.07% | N/A | N/A | N/A |
| 2020-07-21 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -65.52% | N/A | N/A | N/A |
| 2020-07-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -10.68% | N/A | N/A | N/A |
| 2020-07-17 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 187.09% | N/A | N/A | N/A |
| 2020-07-16 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -8.59% | N/A | N/A | N/A |
| 2020-07-15 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -53.04% | N/A | N/A | N/A |
| 2020-07-14 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 18.81% | N/A | N/A | N/A |
| 2020-07-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -10.26% | N/A | N/A | N/A |
| 2020-07-10 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -33.81% | N/A | N/A | N/A |
| 2020-07-09 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -47.25% | N/A | N/A | N/A |
| 2020-07-08 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -0.8% | N/A | N/A | N/A |
| 2020-07-07 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 120.44% | N/A | N/A | N/A |
| 2020-07-06 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 66.39% | N/A | N/A | N/A |
| 2020-07-03 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 9.1% | N/A | N/A | N/A |
| 2020-07-02 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 28.66% | N/A | N/A | N/A |
| 2020-07-01 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 2.29% | N/A | N/A | N/A |
| 2020-06-30 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 23.65% | N/A | N/A | N/A |
| 2020-06-29 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -15.48% | N/A | N/A | N/A |
| 2020-06-24 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -23.8% | N/A | N/A | N/A |
| 2020-06-23 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 131.59% | N/A | N/A | N/A |
| 2020-06-22 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -62.75% | N/A | N/A | N/A |
| 2020-06-19 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 30.6% | N/A | N/A | N/A |
| 2020-06-18 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -33.62% | N/A | N/A | N/A |
| 2020-06-17 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -14.22% | N/A | N/A | N/A |
| 2020-06-16 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 59.43% | N/A | N/A | N/A |
| 2020-06-15 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -32.41% | N/A | N/A | N/A |
| 2020-06-12 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -43.89% | N/A | N/A | N/A |
| 2020-06-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 192.82% | N/A | N/A | N/A |
| 2020-06-10 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -56.47% | N/A | N/A | N/A |
| 2020-06-09 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -22.88% | N/A | N/A | N/A |
| 2020-06-08 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -42.83% | N/A | N/A | N/A |
| 2020-06-05 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 159.06% | N/A | N/A | N/A |
| 2020-06-04 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 23.54% | N/A | N/A | N/A |
| 2020-06-03 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -89.21% | N/A | N/A | N/A |
| 2020-06-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1203 | 914.48% | N/A | N/A | N/A |
| 2020-06-01 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -77.92% | N/A | N/A | N/A |
| 2020-05-29 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | 520.24% | N/A | N/A | N/A |
| 2020-05-28 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 64.12% | N/A | N/A | N/A |
| 2020-05-27 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -34.78% | N/A | N/A | N/A |
| 2020-05-26 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -5.0% | N/A | N/A | N/A |
| 2020-05-25 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -50.53% | N/A | N/A | N/A |
| 2020-05-22 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 99.08% | N/A | N/A | N/A |
| 2020-05-21 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -37.07% | N/A | N/A | N/A |
| 2020-05-20 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 23.97% | N/A | N/A | N/A |
| 2020-05-19 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -17.5% | N/A | N/A | N/A |
| 2020-05-18 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -29.76% | N/A | N/A | N/A |
| 2020-05-15 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -56.82% | N/A | N/A | N/A |
| 2020-05-14 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -11.78% | N/A | N/A | N/A |
| 2020-05-13 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 258.73% | N/A | N/A | N/A |
| 2020-05-12 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -61.64% | N/A | N/A | N/A |
| 2020-05-11 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -76.16% | N/A | N/A | N/A |
| 2020-05-08 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1530 | 840.04% | N/A | N/A | N/A |
| 2020-05-07 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -22.39% | N/A | N/A | N/A |
| 2020-05-06 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -44.44% | N/A | N/A | N/A |
| 2020-05-05 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -68.29% | N/A | N/A | N/A |
| 2020-05-04 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | 240.58% | N/A | N/A | N/A |
| 2020-04-30 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 3.7% | N/A | N/A | N/A |
| 2020-04-29 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 248.64% | N/A | N/A | N/A |
| 2020-04-28 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -50.53% | N/A | N/A | N/A |
| 2020-04-27 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 6.24% | N/A | N/A | N/A |
| 2020-04-24 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 48.39% | N/A | N/A | N/A |
| 2020-04-23 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 58.97% | N/A | N/A | N/A |
| 2020-04-22 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -60.45% | N/A | N/A | N/A |
| 2020-04-21 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 57.44% | N/A | N/A | N/A |
| 2020-04-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -52.66% | N/A | N/A | N/A |
| 2020-04-17 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 181.61% | N/A | N/A | N/A |
| 2020-04-16 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -49.86% | N/A | N/A | N/A |
| 2020-04-15 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 36.38% | N/A | N/A | N/A |
| 2020-04-14 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -27.73% | N/A | N/A | N/A |
| 2020-04-13 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -60.8% | N/A | N/A | N/A |
| 2020-04-10 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 2.78% | N/A | N/A | N/A |
| 2020-04-09 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 158.33% | N/A | N/A | N/A |
| 2020-04-08 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 9.96% | N/A | N/A | N/A |
| 2020-04-07 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 213.47% | N/A | N/A | N/A |
| 2020-04-06 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 6.0% | N/A | N/A | N/A |
| 2020-04-01 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -57.63% | N/A | N/A | N/A |
| 2020-03-31 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 69.44% | N/A | N/A | N/A |
| 2020-03-30 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -66.32% | N/A | N/A | N/A |
| 2020-03-27 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -15.89% | N/A | N/A | N/A |
| 2020-03-26 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 37.05% | N/A | N/A | N/A |
| 2020-03-25 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 129.41% | N/A | N/A | N/A |
| 2020-03-24 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -18.56% | N/A | N/A | N/A |
| 2020-03-23 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -56.43% | N/A | N/A | N/A |
| 2020-03-20 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 3.79% | N/A | N/A | N/A |
| 2020-03-19 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 34.32% | N/A | N/A | N/A |
| 2020-03-18 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -45.87% | N/A | N/A | N/A |
| 2020-03-17 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 89.75% | N/A | N/A | N/A |
| 2020-03-16 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -26.77% | N/A | N/A | N/A |
| 2020-03-13 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 9.29% | N/A | N/A | N/A |
| 2020-03-12 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 45.67% | N/A | N/A | N/A |
| 2020-03-11 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 38.08% | N/A | N/A | N/A |
| 2020-03-10 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -68.23% | N/A | N/A | N/A |
| 2020-03-09 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -37.95% | N/A | N/A | N/A |
| 2020-03-06 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 895.51% | N/A | N/A | N/A |
| 2020-03-05 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -49.19% | N/A | N/A | N/A |
| 2020-03-04 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 97.67% | N/A | N/A | N/A |
| 2020-03-03 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -65.39% | N/A | N/A | N/A |
| 2020-03-02 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -16.43% | N/A | N/A | N/A |
| 2020-02-27 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -36.0% | N/A | N/A | N/A |
| 2020-02-26 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 85.85% | N/A | N/A | N/A |
| 2020-02-25 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 37.96% | N/A | N/A | N/A |
| 2020-02-24 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 14.86% | N/A | N/A | N/A |
| 2020-02-21 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -36.51% | N/A | N/A | N/A |
| 2020-02-20 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 22.97% | N/A | N/A | N/A |
| 2020-02-19 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -38.38% | N/A | N/A | N/A |
| 2020-02-18 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 30.87% | N/A | N/A | N/A |
| 2020-02-17 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -61.3% | N/A | N/A | N/A |
| 2020-02-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 25.73% | N/A | N/A | N/A |
| 2020-02-13 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -47.44% | N/A | N/A | N/A |
| 2020-02-12 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -66.54% | N/A | N/A | N/A |
| 2020-02-11 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1651 | 110.85% | N/A | N/A | N/A |
| 2020-02-10 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 1536.28% | N/A | N/A | N/A |
| 2020-02-07 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -37.42% | N/A | N/A | N/A |
| 2020-02-06 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 27.89% | N/A | N/A | N/A |
| 2020-02-05 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -42.55% | N/A | N/A | N/A |
| 2020-02-04 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -55.66% | N/A | N/A | N/A |
| 2020-02-03 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 115.56% | N/A | N/A | N/A |
| 2020-01-31 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -48.04% | N/A | N/A | N/A |
| 2020-01-30 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 133.35% | N/A | N/A | N/A |
| 2020-01-20 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 71.66% | N/A | N/A | N/A |
| 2020-01-17 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -61.06% | N/A | N/A | N/A |
| 2020-01-16 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | N/A | N/A | N/A | N/A |
