- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 80.6 (-3.47%) | 3040 | 3 | 73 | 2 | 0 | 2.4% | 38.96 (0.03) | 546 (55.05%) | 1.75% | 6.71% | 50.91% |
| 2024-12-19 | 83.5 (-2.0%) | 3037 | 9 | 71 | -3 | 0 | 2.34% | 38.93 (0.12) | 352 (34.31%) | 1.13% | 6.06% | 51.87% |
| 2024-12-18 | 85.2 (-1.05%) | 3028 | -13 | 74 | 0 | 0 | 2.44% | 38.81 (-0.17) | 262 (-8.53%) | 0.84% | 7.37% | 56.36% |
| 2024-12-17 | 86.1 (1.41%) | 3041 | 10 | 74 | 1 | 0 | 2.43% | 38.98 (0.13) | 286 (-55.71%) | 0.92% | 7.38% | 59.87% |
| 2024-12-16 | 84.9 (-2.64%) | 3031 | -20 | 73 | -7 | 0 | 2.41% | 38.85 (-0.26) | 647 (89.74%) | 2.07% | 7.74% | 63.85% |
| 2024-12-13 | 87.2 (-1.58%) | 3051 | -73 | 80 | -6 | 0 | 2.62% | 39.11 (-0.93) | 341 (-55.29%) | 1.09% | 8.12% | 66.82% |
| 2024-12-12 | 88.6 (1.26%) | 3124 | -10 | 86 | 2 | 0 | 2.75% | 40.04 (-0.13) | 762 (186.71%) | 2.45% | 16.33% | 68.73% |
| 2024-12-11 | 87.5 (-0.57%) | 3134 | 19 | 84 | 3 | 0 | 2.68% | 40.17 (0.24) | 266 (-32.89%) | 0.85% | 20.49% | 71.66% |
| 2024-12-10 | 88.0 (-1.68%) | 3115 | -10 | 81 | -23 | 0 | 2.6% | 39.93 (-0.12) | 396 (-48.38%) | 1.27% | 22.08% | 77.17% |
| 2024-12-09 | 89.5 (-3.24%) | 3125 | -20 | 104 | -10 | 0 | 3.33% | 40.05 (-0.26) | 768 (-73.51%) | 2.46% | 23.39% | 88.47% |
| 2024-12-06 | 92.5 (1.2%) | 3145 | 52 | 114 | 14 | 0 | 3.62% | 40.31 (0.67) | 2900 (40.71%) | 9.3% | 24.12% | 102.81% |
| 2024-12-05 | 91.4 (0.66%) | 3093 | -1 | 100 | 1 | 0 | 3.23% | 39.64 (-0.02) | 2061 (169.92%) | 6.61% | 16.92% | 104.11% |
| 2024-12-04 | 90.8 (-0.22%) | 3094 | -147 | 99 | -12 | 0 | 3.2% | 39.66 (-1.88) | 763 (-5.08%) | 2.45% | 12.66% | 146.76% |
| 2024-12-03 | 91.0 (1.0%) | 3241 | 59 | 111 | -1 | 0 | 3.42% | 41.54 (0.76) | 804 (-19.27%) | 2.58% | 13.35% | 182.22% |
| 2024-12-02 | 90.1 (2.15%) | 3182 | 38 | 112 | 6 | 0 | 3.52% | 40.78 (0.48) | 996 (52.45%) | 3.19% | 12.13% | 189.2% |
| 2024-11-29 | 88.2 (2.08%) | 3144 | 27 | 106 | -46 | 0 | 3.37% | 40.3 (0.35) | 653 (-10.54%) | 2.1% | 11.95% | 202.89% |
| 2024-11-28 | 86.4 (0.0%) | 3117 | -18 | 152 | 7 | 0 | 4.88% | 39.95 (-0.23) | 730 (-25.52%) | 2.34% | 12.57% | 210.09% |
| 2024-11-27 | 86.4 (-0.23%) | 3135 | -53 | 145 | 35 | 0 | 4.63% | 40.18 (-0.68) | 980 (131.36%) | 3.14% | 15.84% | 241.99% |
| 2024-11-26 | 86.6 (-1.37%) | 3188 | 6 | 110 | 2 | 0 | 3.45% | 40.86 (0.08) | 424 (-54.8%) | 1.36% | 17.05% | 270.8% |
| 2024-11-25 | 87.8 (-1.9%) | 3182 | -96 | 108 | -3 | 0 | 3.39% | 40.78 (-1.23) | 938 (10.83%) | 3.01% | 20.59% | 310.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 89.5 (0.45%) | 3278 | -17 | 111 | -13 | 0 | 3.39% | 42.01 (-0.22) | 846 (-51.72%) | 2.71% | 22.63% | 338.87% |
| 2024-11-21 | 89.1 (0.34%) | 3295 | 40 | 124 | 11 | 0 | 3.76% | 42.23 (0.51) | 1753 (29.09%) | 5.62% | 22.92% | 346.18% |
| 2024-11-20 | 88.8 (1.49%) | 3255 | 44 | 113 | -44 | 0 | 3.47% | 41.72 (0.56) | 1358 (-11.16%) | 4.35% | 22.68% | 365.42% |
| 2024-11-19 | 87.5 (1.27%) | 3211 | -24 | 157 | 4 | 0 | 4.89% | 41.16 (-0.3) | 1528 (-2.8%) | 4.9% | 24.68% | 383.93% |
| 2024-11-18 | 86.4 (1.41%) | 3235 | -49 | 153 | 42 | 0 | 4.73% | 41.46 (-0.63) | 1572 (67.81%) | 5.04% | 32.36% | 384.06% |
| 2024-11-15 | 85.2 (-1.62%) | 3284 | -62 | 111 | 2 | 0 | 3.38% | 42.09 (-0.8) | 937 (-44.14%) | 3.0% | 44.12% | 381.56% |
| 2024-11-14 | 86.6 (-1.93%) | 3346 | 25 | 109 | -13 | 0 | 3.26% | 42.89 (0.32) | 1677 (-15.43%) | 5.38% | 51.7% | 380.78% |
| 2024-11-13 | 88.3 (-2.97%) | 3321 | -180 | 122 | -16 | 0 | 3.67% | 42.57 (-2.3) | 1984 (-49.43%) | 6.36% | 95.59% | 378.4% |
| 2024-11-12 | 91.0 (-2.47%) | 3501 | 41 | 138 | -40 | 0 | 3.94% | 44.87 (0.52) | 3923 (-25.18%) | 12.57% | 127.13% | 378.23% |
| 2024-11-11 | 93.3 (3.21%) | 3460 | 115 | 178 | -4 | 0 | 5.14% | 44.35 (1.48) | 5243 (58.75%) | 16.81% | 124.12% | 374.64% |
| 2024-11-08 | 90.4 (-4.34%) | 3345 | 16 | 182 | -9 | 0 | 5.44% | 42.87 (0.2) | 3303 (-78.51%) | 10.59% | 124.19% | 364.71% |
| 2024-11-07 | 94.5 (-0.74%) | 3329 | -225 | 191 | -21 | 0 | 5.74% | 42.67 (-2.88) | 15370 (29.98%) | 49.27% | 122.9% | 385.35% |
| 2024-11-06 | 95.2 (4.27%) | 3554 | -186 | 212 | 57 | 0 | 5.97% | 45.55 (-2.39) | 11825 (296.45%) | 37.9% | 107.88% | 343.8% |
| 2024-11-05 | 91.3 (1.22%) | 3740 | -113 | 155 | 12 | 0 | 4.14% | 47.94 (-1.44) | 2982 (-43.37%) | 9.56% | 101.93% | 314.02% |
| 2024-11-04 | 90.2 (-9.8%) | 3853 | -865 | 143 | -64 | 0 | 3.71% | 49.38 (-11.09) | 5266 (81.58%) | 16.88% | 133.18% | 307.63% |
| 2024-11-01 | 100.0 (-4.31%) | 4718 | 104 | 207 | 3 | 0 | 4.39% | 60.47 (1.33) | 2900 (-72.85%) | 9.3% | 147.93% | 292.56% |
| 2024-10-30 | 104.5 (3.98%) | 4614 | 681 | 204 | 30 | 0 | 4.42% | 59.14 (8.73) | 10684 (7.18%) | 34.24% | 148.66% | 286.14% |
| 2024-10-29 | 100.5 (0.8%) | 3933 | 9 | 174 | 7 | 0 | 4.42% | 50.41 (0.12) | 9968 (-21.71%) | 31.95% | 139.28% | 257.22% |
| 2024-10-28 | 99.7 (-7.26%) | 3924 | -417 | 167 | -91 | 0 | 4.26% | 50.29 (-5.35) | 12733 (29.03%) | 40.81% | 130.18% | 227.96% |
| 2024-10-25 | 107.5 (9.81%) | 4341 | 698 | 258 | 123 | 0 | 5.94% | 55.64 (8.95) | 9868 (215.62%) | 31.63% | 94.41% | 189.47% |
| 2024-10-24 | 97.9 (-2.59%) | 3643 | 45 | 135 | -47 | 0 | 3.71% | 46.69 (0.57) | 3126 (-59.7%) | 10.02% | 65.32% | 160.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 100.5 (0.8%) | 3598 | 59 | 182 | 29 | 0 | 5.06% | 46.12 (0.76) | 7757 (8.78%) | 24.87% | 57.52% | 155.27% |
| 2024-10-22 | 99.7 (8.49%) | 3539 | 35 | 153 | 93 | 0 | 4.32% | 45.36 (0.45) | 7131 (354.14%) | 22.86% | 35.65% | 138.69% |
| 2024-10-21 | 91.9 (5.03%) | 3504 | -89 | 60 | 7 | 0 | 1.71% | 44.91 (-1.14) | 1570 (98.23%) | 5.03% | 18.98% | 126.37% |
| 2024-10-18 | 87.5 (-2.89%) | 3593 | 35 | 53 | -16 | 0 | 1.48% | 46.05 (0.45) | 792 (14.19%) | 2.54% | 22.93% | 133.15% |
| 2024-10-17 | 90.1 (1.81%) | 3558 | 6 | 69 | 0 | 0 | 1.94% | 45.6 (0.07) | 693 (-25.72%) | 2.22% | 27.27% | 135.07% |
| 2024-10-16 | 88.5 (0.23%) | 3552 | -17 | 69 | 21 | 0 | 1.94% | 45.53 (-0.21) | 933 (-51.68%) | 2.99% | 56.27% | 135.93% |
| 2024-10-15 | 88.3 (-4.44%) | 3569 | 83 | 48 | -4 | 0 | 1.34% | 45.74 (1.06) | 1932 (-31.03%) | 6.2% | 60.99% | 134.26% |
| 2024-10-14 | 92.4 (3.24%) | 3486 | -161 | 52 | -14 | 2 | 1.49% | 44.68 (-2.06) | 2802 (30.58%) | 8.98% | 62.92% | 130.52% |
| 2024-10-11 | 89.5 (-4.18%) | 3647 | -54 | 66 | 6 | 0 | 1.81% | 46.74 (-0.7) | 2146 (-77.97%) | 6.88% | 57.11% | 124.22% |
| 2024-10-09 | 93.4 (-6.41%) | 3701 | 203 | 60 | -26 | 0 | 1.62% | 47.44 (2.61) | 9741 (304.92%) | 31.22% | 52.04% | 119.45% |
| 2024-10-08 | 99.8 (9.91%) | 3498 | -154 | 86 | 33 | 1 | 2.46% | 44.83 (-1.98) | 2405 (-5.06%) | 7.71% | 23.69% | 91.28% |
| 2024-10-07 | 90.8 (4.97%) | 3652 | 147 | 53 | 13 | 0 | 1.45% | 46.81 (1.89) | 2534 (156.01%) | 8.12% | 21.3% | 86.84% |
| 2024-10-04 | 86.5 (0.23%) | 3505 | 19 | 40 | -2 | 1 | 1.14% | 44.92 (0.24) | 989 (75.44%) | 3.17% | 15.87% | 83.13% |
| 2024-10-01 | 86.3 (-0.69%) | 3486 | 35 | 42 | -5 | 0 | 1.2% | 44.68 (0.45) | 564 (-37.13%) | 1.81% | 15.02% | 83.68% |
| 2024-09-30 | 86.9 (1.05%) | 3451 | 57 | 47 | 2 | 4 | 1.36% | 44.23 (0.73) | 897 (-45.95%) | 2.88% | 15.87% | 88.36% |
| 2024-09-27 | 86.0 (-0.35%) | 3394 | 15 | 45 | -4 | 1 | 1.33% | 43.5 (0.19) | 1660 (97.58%) | 5.32% | 17.78% | 129.58% |
| 2024-09-26 | 86.3 (-0.69%) | 3379 | 110 | 49 | 0 | 0 | 1.45% | 43.31 (-2.36) | 840 (16.11%) | 2.69% | 20.75% | 146.63% |
| 2024-09-25 | 86.9 (-1.25%) | 3269 | -56 | 49 | -19 | 0 | 1.5% | 45.67 (-0.78) | 723 (-12.67%) | 2.32% | 28.59% | 198.79% |
| 2024-09-24 | 88.0 (1.03%) | 3325 | 17 | 68 | 13 | 0 | 2.05% | 46.45 (0.24) | 828 (-44.57%) | 2.66% | 38.09% | 217.3% |
| 2024-09-23 | 87.1 (-4.07%) | 3308 | -65 | 55 | -10 | 0 | 1.66% | 46.21 (-0.91) | 1495 (-42.17%) | 4.79% | 39.89% | 217.99% |
| 2024-09-20 | 90.8 (-4.42%) | 3373 | 69 | 65 | -8 | 0 | 1.93% | 47.12 (0.96) | 2585 (-21.34%) | 8.29% | 38.18% | 220.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 95.0 (5.32%) | 3304 | 3 | 73 | 19 | 0 | 2.21% | 46.16 (0.04) | 3287 (-10.87%) | 10.54% | 31.22% | 219.34% |
| 2024-09-18 | 90.2 (1.12%) | 3301 | 155 | 54 | 2 | 0 | 1.64% | 46.12 (2.17) | 3688 (165.08%) | 11.82% | 23.14% | 218.73% |
| 2024-09-16 | 89.2 (-1.98%) | 3146 | 25 | 52 | -4 | 0 | 1.65% | 43.95 (0.35) | 1391 (44.86%) | 4.46% | 14.0% | 210.35% |
| 2024-09-13 | 91.0 (2.71%) | 3121 | 3 | 56 | -7 | 0 | 1.79% | 43.6 (0.04) | 960 (131.95%) | 3.08% | 11.66% | 209.94% |
| 2024-09-12 | 88.6 (4.24%) | 3118 | -19 | 63 | 1 | 0 | 2.02% | 43.56 (-0.27) | 414 (-45.98%) | 1.33% | 11.63% | 233.74% |
| 2024-09-11 | 85.0 (-0.23%) | 3137 | -63 | 62 | -7 | 0 | 1.98% | 43.83 (-0.88) | 766 (-8.34%) | 2.46% | 13.57% | 244.05% |
| 2024-09-10 | 85.2 (-7.39%) | 3200 | -161 | 69 | -37 | 0 | 2.16% | 44.71 (-2.24) | 836 (26.78%) | 2.68% | 15.52% | 259.8% |
| 2024-09-09 | 92.0 (2.22%) | 3361 | 86 | 106 | -3 | 0 | 3.15% | 46.95 (1.2) | 659 (-30.74%) | 2.11% | 16.57% | 262.24% |
| 2024-09-06 | 90.0 (4.65%) | 3275 | -30 | 109 | -38 | 40 | 3.33% | 45.75 (-0.42) | 952 (-6.61%) | 3.05% | 20.94% | 264.94% |
| 2024-09-05 | 86.0 (-3.91%) | 3305 | -39 | 147 | -59 | 40 | 4.45% | 46.17 (-0.55) | 1019 (-25.8%) | 3.27% | 61.99% | 273.85% |
| 2024-09-04 | 89.5 (-9.96%) | 3344 | -109 | 206 | -150 | 0 | 6.16% | 46.72 (-1.52) | 1374 (18.05%) | 4.41% | 81.09% | 278.87% |
| 2024-09-03 | 99.4 (-1.09%) | 3453 | -24 | 356 | -213 | 6 | 10.31% | 48.24 (-0.34) | 1164 (-42.45%) | 3.73% | 131.54% | 291.41% |
| 2024-09-02 | 100.5 (-3.37%) | 3477 | -36 | 569 | -192 | 0 | 16.36% | 48.58 (-0.5) | 2023 (-85.3%) | 6.48% | 148.63% | 300.97% |
| 2024-08-30 | 104.0 (-6.73%) | 3513 | 158 | 761 | -208 | 3 | 21.66% | 49.08 (2.21) | 13758 (97.11%) | 44.1% | 145.5% | 297.46% |
| 2024-08-29 | 111.5 (9.85%) | 3355 | 63 | 969 | 369 | 0 | 28.88% | 46.87 (0.88) | 6980 (-59.21%) | 22.37% | 108.8% | 250.27% |
| 2024-08-28 | 101.5 (1.5%) | 3292 | 518 | 600 | -119 | 0 | 18.23% | 45.99 (7.24) | 17113 (163.35%) | 54.85% | 93.45% | 226.66% |
| 2024-08-27 | 100.0 (9.89%) | 2774 | 291 | 719 | 464 | 0 | 25.92% | 38.75 (4.06) | 6498 (521.9%) | 20.83% | 48.54% | 167.44% |
| 2024-08-26 | 91.0 (9.9%) | 2483 | -70 | 255 | 191 | 0 | 10.27% | 34.69 (-0.98) | 1044 (-54.75%) | 3.35% | 31.14% | 146.08% |
| 2024-08-23 | 82.8 (9.96%) | 2553 | -15 | 64 | 59 | 0 | 2.51% | 35.67 (-0.21) | 2309 (5.33%) | 7.4% | 31.85% | 146.11% |
| 2024-08-22 | 75.3 (-10.46%) | 2568 | 157 | 5 | 5 | 0 | 0.19% | 35.88 (2.2) | 2192 (-29.25%) | 7.03% | 34.74% | 138.89% |
| 2024-08-21 | 84.1 (3.19%) | 2411 | -192 | 0 | 0 | 0 | 0.0% | 33.68 (-2.68) | 3098 (189.37%) | 9.93% | 38.82% | 132.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 81.5 (-1.57%) | 2603 | -78 | 0 | 0 | 0 | 0.0% | 36.36 (-1.09) | 1070 (-15.38%) | 3.43% | 46.42% | 127.46% |
| 2024-08-19 | 82.8 (-1.43%) | 2681 | -35 | 0 | 0 | 0 | 0.0% | 37.45 (-0.49) | 1265 (-45.18%) | 4.06% | 48.04% | 126.55% |
| 2024-08-16 | 84.0 (0.96%) | 2716 | -22 | 0 | -23 | 1 | 0.0% | 37.94 (-0.31) | 2308 (-31.33%) | 8.07% | 48.63% | 126.59% |
| 2024-08-15 | 83.2 (1.84%) | 2738 | 7 | 23 | 2 | 0 | 0.84% | 38.25 (0.1) | 3361 (-36.24%) | 11.75% | 52.79% | 130.49% |
| 2024-08-14 | 81.7 (4.21%) | 2731 | 395 | 21 | -5 | 0 | 0.77% | 38.15 (5.52) | 5271 (243.72%) | 18.43% | 49.63% | 126.58% |
| 2024-08-13 | 78.4 (4.53%) | 2336 | 6 | 26 | -3 | 0 | 1.11% | 32.63 (0.08) | 1533 (6.99%) | 5.36% | 48.54% | 116.01% |
| 2024-08-12 | 75.0 (-2.47%) | 2330 | -1 | 29 | -14 | 0 | 1.24% | 32.55 (-0.01) | 1433 (-59.03%) | 5.01% | 56.82% | 111.62% |
| 2024-08-09 | 76.9 (-1.03%) | 2331 | -75 | 43 | -17 | 0 | 1.84% | 32.56 (-1.05) | 3498 (42.36%) | 12.23% | 55.36% | 107.35% |
| 2024-08-08 | 77.7 (0.0%) | 2406 | 2 | 60 | -3 | 0 | 2.49% | 33.61 (0.03) | 2457 (-50.44%) | 8.59% | 44.05% | 95.76% |
| 2024-08-07 | 77.7 (6.0%) | 2404 | 70 | 63 | 8 | 0 | 2.62% | 33.58 (0.97) | 4958 (27.14%) | 17.34% | 36.25% | 89.26% |
| 2024-08-06 | 73.3 (6.39%) | 2334 | 20 | 55 | 18 | 0 | 2.36% | 32.61 (0.28) | 3900 (283.18%) | 13.64% | 19.53% | 73.51% |
| 2024-08-05 | 68.9 (0.29%) | 2314 | -108 | 37 | 30 | 0 | 1.6% | 32.33 (-1.51) | 1017 (286.55%) | 3.56% | 7.26% | 61.16% |
| 2024-08-02 | 68.7 (-3.65%) | 2422 | 33 | 7 | -4 | 0 | 0.29% | 33.84 (0.46) | 263 (16.23%) | 0.92% | 7.37% | 61.38% |
| 2024-08-01 | 71.3 (1.86%) | 2389 | -5 | 11 | 0 | 0 | 0.46% | 33.38 (-0.07) | 226 (28.65%) | 0.79% | 7.31% | 64.18% |
| 2024-07-31 | 70.0 (0.0%) | 2394 | 2 | 11 | 4 | 0 | 0.46% | 33.45 (0.03) | 176 (-55.0%) | 0.62% | 7.95% | 64.76% |
| 2024-07-30 | 70.0 (-0.14%) | 2392 | -50 | 7 | 0 | 0 | 0.29% | 33.42 (-0.7) | 391 (-62.77%) | 1.37% | 12.97% | 66.17% |
| 2024-07-29 | 70.1 (-0.14%) | 2442 | 63 | 7 | -4 | 0 | 0.29% | 34.12 (0.88) | 1051 (330.23%) | 3.68% | 14.43% | 66.1% |
| 2024-07-26 | 70.2 (-1.68%) | 2379 | -6 | 11 | -8 | 0 | 0.46% | 33.24 (-0.08) | 244 (-40.44%) | 0.85% | 15.22% | 63.91% |
| 2024-07-23 | 71.4 (1.28%) | 2385 | -4 | 19 | 9 | 0 | 0.8% | 33.32 (-0.06) | 410 (-74.55%) | 1.43% | 26.34% | 63.87% |
| 2024-07-22 | 70.5 (-0.7%) | 2389 | 133 | 10 | -1 | 0 | 0.42% | 33.38 (1.86) | 1611 (98.89%) | 5.64% | 32.75% | 63.57% |
| 2024-07-19 | 71.0 (-3.66%) | 2256 | -113 | 11 | -9 | 0 | 0.49% | 31.52 (-1.58) | 810 (-36.55%) | 2.83% | 34.98% | 59.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 73.7 (-4.04%) | 2369 | 26 | 20 | -15 | 0 | 0.84% | 33.1 (0.37) | 1277 (-62.7%) | 4.47% | 33.12% | 59.32% |
| 2024-07-17 | 76.8 (5.49%) | 2343 | 15 | 35 | 24 | 0 | 1.49% | 32.73 (0.21) | 3424 (52.71%) | 11.97% | 29.39% | 55.64% |
| 2024-07-16 | 72.8 (1.82%) | 2328 | 166 | 11 | 1 | 0 | 0.47% | 32.52 (2.32) | 2242 (-0.27%) | 7.84% | 18.06% | 44.62% |
| 2024-07-15 | 71.5 (1.85%) | 2162 | 114 | 10 | -2 | 0 | 0.46% | 30.2 (1.59) | 2248 (707.13%) | 7.86% | 12.31% | 37.81% |
| 2024-07-12 | 70.2 (-0.14%) | 2048 | 7 | 12 | 1 | 0 | 0.59% | 28.61 (0.1) | 278 (32.3%) | 0.97% | 6.04% | 31.15% |
| 2024-07-11 | 70.3 (-0.99%) | 2041 | 12 | 11 | 1 | 0 | 0.54% | 28.51 (0.16) | 210 (14.27%) | 0.74% | 6.36% | 31.37% |
| 2024-07-10 | 71.0 (0.42%) | 2029 | 21 | 10 | -1 | 0 | 0.49% | 28.35 (0.3) | 184 (-69.27%) | 0.64% | 9.4% | 31.86% |
| 2024-07-09 | 70.7 (-1.53%) | 2008 | -94 | 11 | -5 | 0 | 0.55% | 28.05 (-1.32) | 599 (32.33%) | 2.1% | 12.47% | 32.7% |
| 2024-07-08 | 71.8 (-2.45%) | 2102 | -8 | 16 | 0 | 0 | 0.76% | 29.37 (-0.11) | 453 (22.39%) | 1.58% | 11.75% | 33.38% |
| 2024-07-05 | 73.6 (-0.54%) | 2110 | -118 | 16 | -4 | 0 | 0.76% | 29.48 (-1.65) | 370 (-65.74%) | 1.29% | 12.18% | 33.94% |
| 2024-07-04 | 74.0 (-4.15%) | 2228 | 109 | 20 | -3 | 0 | 0.9% | 31.13 (1.53) | 1080 (1.59%) | 3.78% | 12.19% | 39.08% |
| 2024-07-03 | 77.2 (3.35%) | 2119 | -58 | 23 | 8 | 0 | 1.09% | 29.6 (-0.81) | 1063 (171.06%) | 3.72% | 9.9% | 45.58% |
| 2024-07-02 | 74.7 (1.08%) | 2177 | -32 | 15 | 0 | 0 | 0.69% | 30.41 (-0.45) | 392 (-32.04%) | 1.37% | 7.0% | 47.26% |
| 2024-07-01 | 73.9 (-0.54%) | 2209 | -12 | 15 | 0 | 0 | 0.68% | 30.86 (-0.17) | 577 (55.41%) | 2.02% | 6.76% | 52.29% |
| 2024-06-28 | 74.3 (1.78%) | 2221 | 4 | 15 | -1 | 0 | 0.68% | 31.03 (0.06) | 371 (-12.95%) | 1.3% | 6.5% | 56.53% |
| 2024-06-27 | 73.0 (0.0%) | 2217 | -32 | 16 | 0 | 0 | 0.72% | 30.97 (-0.45) | 426 (82.98%) | 1.49% | 7.65% | 70.83% |
| 2024-06-26 | 73.0 (0.41%) | 2249 | 3 | 16 | 0 | 0 | 0.71% | 31.42 (0.04) | 233 (-27.75%) | 0.82% | 6.95% | 71.33% |
| 2024-06-25 | 72.7 (0.0%) | 2246 | -1 | 16 | 1 | 0 | 0.71% | 31.38 (-0.01) | 322 (-35.88%) | 1.13% | 7.09% | 74.48% |
| 2024-06-24 | 72.7 (0.83%) | 2247 | -80 | 15 | 4 | 0 | 0.67% | 31.39 (-1.12) | 503 (-28.29%) | 1.76% | 7.0% | 75.28% |
| 2024-06-21 | 72.1 (1.69%) | 2327 | 51 | 11 | 0 | 0 | 0.47% | 32.51 (0.71) | 702 (212.45%) | 2.46% | 6.43% | 76.32% |
| 2024-06-20 | 70.9 (0.71%) | 2276 | 0 | 11 | 0 | 0 | 0.48% | 31.8 (0.0) | 224 (-17.77%) | 0.79% | 5.17% | 76.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 70.4 (0.14%) | 2276 | 2 | 11 | 0 | 0 | 0.48% | 31.8 (0.03) | 273 (-7.87%) | 0.96% | 5.61% | 78.41% |
| 2024-06-18 | 70.3 (-0.99%) | 2274 | -32 | 11 | -13 | 0 | 0.48% | 31.77 (-0.45) | 296 (-13.52%) | 1.04% | 6.14% | 84.84% |
| 2024-06-17 | 71.0 (-0.7%) | 2306 | -27 | 24 | 0 | 0 | 1.04% | 32.22 (-0.37) | 343 (0.83%) | 1.2% | 7.87% | 85.37% |
| 2024-06-14 | 71.5 (0.99%) | 2333 | -46 | 24 | -1 | 0 | 1.03% | 32.59 (-0.65) | 340 (-3.06%) | 1.19% | 8.83% | 85.44% |
| 2024-06-13 | 70.8 (1.43%) | 2379 | 26 | 25 | 3 | 0 | 1.05% | 33.24 (0.37) | 350 (-17.28%) | 1.23% | 14.07% | 89.14% |
| 2024-06-12 | 69.8 (-0.99%) | 2353 | -41 | 22 | -3 | 0 | 0.93% | 32.87 (-0.58) | 424 (-46.51%) | 1.48% | 23.11% | 89.11% |
| 2024-06-11 | 70.5 (-2.89%) | 2394 | 34 | 25 | -1 | 0 | 1.04% | 33.45 (0.48) | 793 (28.82%) | 2.77% | 27.04% | 88.87% |
| 2024-06-07 | 72.6 (-2.02%) | 2360 | -89 | 26 | -18 | 0 | 1.1% | 32.97 (-1.24) | 615 (-66.52%) | 2.15% | 30.66% | 87.37% |
| 2024-06-06 | 74.1 (-2.88%) | 2449 | -164 | 44 | -5 | 0 | 1.8% | 34.21 (-2.29) | 1839 (-37.41%) | 6.43% | 34.77% | 87.09% |
| 2024-06-05 | 76.3 (3.25%) | 2613 | 398 | 49 | 15 | 0 | 1.88% | 36.5 (5.56) | 2938 (90.05%) | 10.27% | 43.94% | 82.88% |
| 2024-06-04 | 73.9 (-1.47%) | 2215 | -58 | 34 | 2 | 0 | 1.53% | 30.94 (-0.81) | 1546 (-15.51%) | 5.41% | 35.65% | 89.08% |
| 2024-06-03 | 75.0 (4.17%) | 2273 | 52 | 32 | 14 | 0 | 1.41% | 31.75 (0.72) | 1830 (2.18%) | 6.4% | 34.22% | 93.88% |
| 2024-05-31 | 72.0 (-3.1%) | 2221 | -45 | 18 | -8 | 0 | 0.81% | 31.03 (-0.63) | 1790 (-59.86%) | 6.26% | 29.75% | 90.12% |
| 2024-05-30 | 74.3 (4.06%) | 2266 | 153 | 26 | 2 | 0 | 1.15% | 31.66 (2.14) | 4461 (685.25%) | 15.6% | 26.29% | 85.65% |
| 2024-05-29 | 71.4 (0.14%) | 2113 | -53 | 24 | 4 | 0 | 1.14% | 29.52 (-0.74) | 568 (-49.93%) | 1.99% | 13.14% | 72.11% |
| 2024-05-28 | 71.3 (0.42%) | 2166 | 23 | 20 | 0 | 0 | 0.92% | 30.26 (0.32) | 1134 (105.66%) | 3.97% | 14.04% | 71.21% |
| 2024-05-27 | 71.0 (1.28%) | 2143 | 0 | 20 | 0 | 0 | 0.93% | 29.94 (0.0) | 551 (-31.14%) | 1.93% | 17.45% | 68.92% |
| 2024-05-24 | 70.1 (2.19%) | 2143 | -16 | 20 | 1 | 0 | 0.93% | 29.94 (-0.22) | 801 (14.03%) | 2.8% | 17.08% | 69.01% |
| 2024-05-23 | 68.6 (-2.56%) | 2159 | 61 | 19 | -1 | 0 | 0.88% | 30.16 (0.85) | 702 (-14.67%) | 2.46% | 15.56% | 67.57% |
| 2024-05-22 | 70.4 (-0.14%) | 2098 | -24 | 20 | -8 | 0 | 0.95% | 29.31 (-0.34) | 823 (-61.02%) | 2.88% | 17.99% | 67.37% |
| 2024-05-21 | 70.5 (2.47%) | 2122 | -9 | 28 | 8 | 0 | 1.32% | 29.65 (-0.12) | 2112 (374.09%) | 7.39% | 16.31% | 66.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 68.8 (1.33%) | 2131 | -30 | 20 | 0 | 0 | 0.94% | 29.77 (-0.42) | 445 (22.05%) | 1.56% | 10.16% | 62.02% |
| 2024-05-17 | 67.9 (-0.15%) | 2161 | 20 | 20 | 1 | 0 | 0.93% | 30.19 (0.28) | 365 (-73.88%) | 1.28% | 9.87% | 64.4% |
| 2024-05-16 | 68.0 (1.04%) | 2141 | 41 | 19 | 0 | 0 | 0.89% | 29.91 (0.57) | 1397 (307.42%) | 4.89% | 10.48% | 65.42% |
| 2024-05-15 | 67.3 (0.0%) | 2100 | -34 | 19 | -3 | 0 | 0.9% | 29.34 (-0.47) | 343 (-2.97%) | 1.2% | 7.81% | 66.19% |
| 2024-05-14 | 67.3 (0.0%) | 2134 | -100 | 22 | 0 | 0 | 1.03% | 29.81 (-1.4) | 353 (-3.0%) | 1.24% | 23.09% | 70.22% |
| 2024-05-13 | 67.3 (-1.17%) | 2234 | -27 | 22 | -14 | 0 | 0.98% | 31.21 (-0.38) | 364 (-32.23%) | 1.27% | 32.05% | 74.21% |
| 2024-05-10 | 68.1 (0.0%) | 2261 | -34 | 36 | 10 | 1 | 1.59% | 31.59 (-0.47) | 537 (-15.22%) | 1.88% | 33.41% | 77.69% |
| 2024-05-09 | 68.1 (-1.87%) | 2295 | -41 | 26 | -3 | 0 | 1.13% | 32.06 (-0.57) | 634 (-86.54%) | 2.22% | 33.32% | 87.44% |
| 2024-05-08 | 69.4 (-9.99%) | 2336 | -479 | 29 | -23 | 0 | 1.24% | 32.63 (-6.7) | 4712 (61.55%) | 16.48% | 33.17% | 98.61% |
| 2024-05-07 | 77.1 (9.99%) | 2815 | 314 | 52 | 33 | 0 | 1.85% | 39.33 (4.39) | 2917 (286.6%) | 10.2% | 17.78% | 88.3% |
| 2024-05-06 | 70.1 (2.34%) | 2501 | 142 | 19 | 3 | 0 | 0.76% | 34.94 (1.98) | 754 (47.28%) | 2.64% | 9.26% | 84.55% |
| 2024-05-03 | 68.5 (1.48%) | 2359 | 5 | 16 | 4 | 0 | 0.68% | 32.96 (0.07) | 512 (-13.05%) | 1.79% | 8.63% | 98.67% |
| 2024-05-02 | 67.5 (-2.17%) | 2354 | -34 | 12 | -4 | 0 | 0.51% | 32.89 (-0.47) | 589 (88.37%) | 2.06% | 8.2% | 121.14% |
| 2024-04-30 | 69.0 (0.15%) | 2388 | -3 | 16 | 1 | 0 | 0.67% | 33.36 (-0.04) | 312 (-34.79%) | 1.09% | 8.4% | 138.24% |
| 2024-04-29 | 68.9 (0.29%) | 2391 | -25 | 15 | -18 | 0 | 0.63% | 33.4 (-0.35) | 479 (-16.65%) | 1.68% | 9.08% | 160.1% |
| 2024-04-26 | 68.7 (-2.14%) | 2416 | 51 | 33 | -2 | 0 | 1.37% | 33.75 (0.71) | 575 (47.84%) | 2.01% | 10.55% | 161.18% |
| 2024-04-25 | 70.2 (-1.68%) | 2365 | 53 | 35 | -7 | 0 | 1.48% | 33.04 (0.74) | 389 (-39.71%) | 1.36% | 12.47% | 162.47% |
| 2024-04-24 | 71.4 (2.15%) | 2312 | -53 | 42 | 6 | 0 | 1.82% | 32.3 (-0.74) | 645 (27.4%) | 2.26% | 13.42% | 167.74% |
| 2024-04-23 | 69.9 (1.75%) | 2365 | -20 | 36 | 2 | 0 | 1.52% | 33.04 (-0.28) | 506 (-43.78%) | 1.77% | 16.81% | 168.04% |
| 2024-04-22 | 68.7 (-2.14%) | 2385 | 62 | 34 | -5 | 0 | 1.43% | 33.32 (0.87) | 901 (-19.86%) | 3.15% | 20.27% | 169.49% |
| 2024-04-19 | 70.2 (-0.99%) | 2323 | -144 | 39 | -3 | 0 | 1.68% | 32.45 (-2.01) | 1124 (70.67%) | 3.93% | 22.35% | 170.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 70.9 (-1.12%) | 2467 | 26 | 42 | -13 | 0 | 1.7% | 34.46 (0.36) | 659 (-59.24%) | 2.3% | 23.17% | 169.98% |
| 2024-04-17 | 71.7 (3.02%) | 2441 | 58 | 55 | -3 | 0 | 2.25% | 34.1 (0.81) | 1616 (8.09%) | 5.65% | 32.5% | 171.39% |
| 2024-04-16 | 69.6 (-0.71%) | 2383 | -49 | 58 | -1 | 0 | 2.43% | 33.29 (-0.69) | 1495 (0.02%) | 5.23% | 40.23% | 172.09% |
| 2024-04-15 | 70.1 (-5.65%) | 2432 | -114 | 59 | 14 | 0 | 2.43% | 33.98 (-1.59) | 1495 (10.05%) | 5.23% | 41.16% | 174.95% |
| 2024-04-12 | 74.3 (1.5%) | 2546 | -22 | 45 | -3 | 0 | 1.77% | 35.57 (-0.31) | 1358 (-59.17%) | 4.75% | 42.39% | 240.95% |
| 2024-04-11 | 73.2 (-2.92%) | 2568 | 118 | 48 | -13 | 0 | 1.87% | 35.88 (1.65) | 3328 (-13.05%) | 11.64% | 54.4% | 263.03% |
| 2024-04-10 | 75.4 (-8.05%) | 2450 | -118 | 61 | 1 | 0 | 2.49% | 34.23 (-1.65) | 3827 (117.2%) | 13.38% | 67.02% | 269.36% |
| 2024-04-09 | 82.0 (-0.49%) | 2568 | -67 | 60 | 15 | 0 | 2.34% | 35.88 (-0.93) | 1762 (-4.52%) | 6.16% | 72.8% | 315.02% |
| 2024-04-08 | 82.4 (-3.29%) | 2635 | 75 | 45 | -6 | 0 | 1.71% | 36.81 (1.05) | 1845 (-61.5%) | 6.45% | 89.59% | 336.77% |
| 2024-04-03 | 85.2 (-5.96%) | 2560 | -212 | 51 | 51 | 0 | 1.99% | 35.76 (-2.97) | 4794 (-30.9%) | 16.76% | 85.89% | 348.72% |
| 2024-04-02 | 90.6 (-1.52%) | 2772 | -598 | 0 | 0 | 0 | 0.0% | 38.73 (-8.35) | 6938 (26.64%) | 24.26% | 72.43% | 335.18% |
| 2024-04-01 | 92.0 (9.65%) | 3370 | 433 | 0 | 0 | 0 | 0.0% | 47.08 (6.05) | 5479 (-16.55%) | 19.16% | 54.8% | 327.58% |
| 2024-03-29 | 83.9 (-2.21%) | 2937 | -257 | 0 | -6 | 6 | 0.0% | 41.03 (-3.59) | 6565 (734.68%) | 22.96% | 38.2% | 312.92% |
| 2024-03-28 | 85.8 (-0.92%) | 3194 | -107 | 6 | -118 | 2 | 0.19% | 44.62 (-1.5) | 786 (-16.74%) | 2.75% | 18.47% | 309.17% |
| 2024-03-27 | 86.6 (-3.56%) | 3301 | 11 | 124 | -51 | 0 | 3.76% | 46.12 (0.16) | 944 (-50.18%) | 3.3% | 19.4% | 310.73% |
| 2024-03-26 | 89.8 (8.45%) | 3290 | 209 | 175 | -11 | 0 | 5.32% | 45.96 (2.92) | 1896 (158.5%) | 6.63% | 19.98% | 309.64% |
| 2024-03-25 | 82.8 (-2.59%) | 3081 | 44 | 186 | -37 | 1 | 6.04% | 43.04 (0.61) | 733 (-20.38%) | 2.56% | 17.07% | 303.49% |
| 2024-03-22 | 85.0 (2.29%) | 3037 | 141 | 223 | -16 | 0 | 7.34% | 42.43 (1.97) | 921 (-12.41%) | 3.22% | 20.86% | 301.61% |
| 2024-03-21 | 83.1 (0.12%) | 2896 | 15 | 239 | -15 | 0 | 8.25% | 40.46 (0.21) | 1051 (-5.43%) | 3.68% | 25.73% | 299.04% |
| 2024-03-20 | 83.0 (-3.71%) | 2881 | 73 | 254 | -67 | 25 | 8.82% | 40.25 (1.02) | 1112 (4.52%) | 3.89% | 93.27% | 296.14% |
| 2024-03-19 | 86.2 (-2.6%) | 2808 | -9 | 321 | -58 | 25 | 11.43% | 39.23 (-0.12) | 1064 (-41.43%) | 3.72% | 116.22% | 293.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 88.5 (9.53%) | 2817 | 223 | 379 | 24 | 0 | 13.45% | 39.35 (3.11) | 1816 (-21.44%) | 6.35% | 130.47% | 290.99% |
| 2024-03-15 | 80.8 (-7.87%) | 2594 | 79 | 355 | -133 | 2 | 13.69% | 36.24 (1.1) | 2312 (-88.65%) | 8.09% | 183.16% | 288.29% |
| 2024-03-14 | 87.7 (1.15%) | 2515 | 4 | 488 | -14 | 0 | 19.4% | 35.14 (0.06) | 20370 (165.44%) | 71.22% | 202.98% | 283.86% |
| 2024-03-13 | 86.7 (9.89%) | 2511 | -333 | 502 | 140 | 2 | 19.99% | 35.08 (-4.65) | 7674 (49.32%) | 26.83% | 150.16% | 213.93% |
| 2024-03-12 | 78.9 (9.89%) | 2844 | 180 | 362 | 152 | 0 | 12.73% | 39.73 (2.51) | 5139 (-69.57%) | 17.97% | 126.55% | 188.33% |
| 2024-03-11 | 71.8 (2.72%) | 2664 | 282 | 210 | -89 | 0 | 7.88% | 37.22 (3.94) | 16887 (111.58%) | 59.05% | 125.25% | 171.59% |
| 2024-03-08 | 69.9 (9.91%) | 2382 | 250 | 299 | 200 | 0 | 12.55% | 33.28 (3.5) | 7981 (51.63%) | 27.91% | 70.7% | 113.23% |
| 2024-03-07 | 63.6 (9.84%) | 2132 | 397 | 99 | 33 | 0 | 4.64% | 29.78 (5.54) | 5263 (471.76%) | 18.41% | 61.99% | 87.51% |
| 2024-03-06 | 57.9 (-1.53%) | 1735 | -63 | 66 | 6 | 0 | 3.8% | 24.24 (-0.88) | 920 (-80.68%) | 3.22% | 47.89% | 69.36% |
| 2024-03-05 | 58.8 (1.55%) | 1798 | -68 | 60 | 8 | 0 | 3.34% | 25.12 (-0.95) | 4766 (270.35%) | 16.67% | 46.89% | 66.45% |
| 2024-03-04 | 57.9 (0.0%) | 1866 | 3 | 52 | -2 | 0 | 2.79% | 26.07 (0.04) | 1286 (-76.57%) | 4.5% | 30.71% | 50.08% |
| 2024-03-01 | 57.9 (0.87%) | 1863 | -109 | 54 | 27 | 0 | 2.9% | 26.03 (-1.52) | 5491 (345.77%) | 19.2% | 26.89% | 46.01% |
| 2024-02-29 | 57.4 (9.96%) | 1972 | 336 | 27 | 14 | 0 | 1.37% | 27.55 (4.69) | 1232 (94.5%) | 4.31% | 8.34% | 27.23% |
| 2024-02-27 | 52.2 (0.97%) | 1636 | 91 | 13 | -5 | 0 | 0.79% | 22.86 (1.28) | 633 (360.91%) | 2.21% | 4.81% | 23.97% |
| 2024-02-26 | 51.7 (0.19%) | 1545 | -5 | 18 | 0 | 0 | 1.17% | 21.58 (-0.07) | 137 (-29.33%) | 0.48% | 3.56% | 23.04% |
| 2024-02-23 | 51.6 (-1.53%) | 1550 | -10 | 18 | 1 | 0 | 1.16% | 21.65 (-0.14) | 194 (3.43%) | 0.68% | 4.57% | 23.0% |
| 2024-02-22 | 52.4 (-1.32%) | 1560 | 9 | 17 | 0 | 0 | 1.09% | 21.79 (0.12) | 187 (-15.54%) | 0.66% | 7.54% | 23.01% |
| 2024-02-21 | 53.1 (-0.93%) | 1551 | -9 | 17 | 0 | 0 | 1.1% | 21.67 (-0.12) | 222 (-19.64%) | 0.78% | 10.55% | 23.02% |
| 2024-02-20 | 53.6 (-1.65%) | 1560 | -3 | 17 | 0 | 0 | 1.09% | 21.79 (-0.05) | 276 (-34.7%) | 0.97% | 11.06% | 22.69% |
| 2024-02-19 | 54.5 (0.0%) | 1563 | 27 | 17 | 0 | 0 | 1.09% | 21.84 (0.38) | 424 (-59.44%) | 1.48% | 11.33% | 22.95% |
| 2024-02-16 | 54.5 (1.11%) | 1536 | 18 | 17 | 0 | 0 | 1.11% | 21.46 (0.25) | 1045 (-0.13%) | 3.66% | 11.08% | 23.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 53.9 (6.73%) | 1518 | -16 | 17 | 5 | 0 | 1.12% | 21.21 (-0.22) | 1047 (184.37%) | 3.66% | 8.11% | 20.7% |
| 2024-02-05 | 50.5 (0.4%) | 1534 | -24 | 12 | 0 | 0 | 0.78% | 21.43 (-0.34) | 368 (3.92%) | 1.29% | 6.62% | 18.65% |
| 2024-02-02 | 50.3 (1.62%) | 1558 | 5 | 12 | 2 | 0 | 0.77% | 21.77 (0.07) | 354 (0.69%) | 1.24% | 5.6% | 17.64% |
| 2024-02-01 | 49.5 (-1.59%) | 1553 | -2 | 10 | -2 | 0 | 0.64% | 21.7 (-0.02) | 351 (79.1%) | 1.23% | 4.67% | 17.34% |
| 2024-01-31 | 50.3 (-0.59%) | 1555 | -2 | 12 | 0 | 0 | 0.77% | 21.72 (-0.03) | 196 (-68.48%) | 0.69% | 3.73% | 17.37% |
| 2024-01-30 | 50.6 (-1.17%) | 1557 | 64 | 12 | 0 | 0 | 0.77% | 21.75 (0.89) | 623 (734.53%) | 2.18% | 3.48% | 19.04% |
| 2024-01-29 | 51.2 (0.59%) | 1493 | 5 | 12 | 0 | 0 | 0.8% | 20.86 (0.07) | 74 (-15.73%) | 0.26% | 1.71% | 18.65% |
| 2024-01-26 | 50.9 (-1.36%) | 1488 | 11 | 12 | 0 | 0 | 0.81% | 20.79 (0.16) | 88 (6.27%) | 0.31% | 2.5% | 18.96% |
| 2024-01-25 | 51.6 (-0.58%) | 1477 | 3 | 12 | 0 | 0 | 0.81% | 20.63 (0.04) | 83 (-33.12%) | 0.29% | 3.48% | 20.09% |
| 2024-01-24 | 51.9 (-0.95%) | 1474 | 39 | 12 | -5 | 0 | 0.81% | 20.59 (0.54) | 124 (5.06%) | 0.44% | 3.63% | 20.31% |
| 2024-01-23 | 52.4 (-0.19%) | 1435 | 4 | 17 | 5 | 0 | 1.18% | 20.05 (0.06) | 118 (-60.5%) | 0.42% | 3.88% | 20.4% |
| 2024-01-22 | 52.5 (1.94%) | 1431 | -35 | 12 | 0 | 0 | 0.84% | 19.99 (-0.49) | 300 (-18.06%) | 1.05% | 4.14% | 20.95% |
| 2024-01-19 | 51.5 (1.98%) | 1466 | 1 | 12 | 0 | 0 | 0.82% | 20.48 (0.01) | 366 (188.46%) | 1.28% | 3.53% | 21.39% |
| 2024-01-18 | 50.5 (-0.2%) | 1465 | 14 | 12 | -1 | 0 | 0.82% | 20.47 (0.2) | 127 (-35.71%) | 0.44% | 3.47% | 22.47% |
| 2024-01-17 | 50.6 (-2.5%) | 1451 | 7 | 13 | -1 | 0 | 0.9% | 20.27 (0.1) | 197 (3.67%) | 0.69% | 5.24% | 22.78% |
| 2024-01-16 | 51.9 (-1.52%) | 1444 | -8 | 14 | -4 | 0 | 0.97% | 20.17 (-0.11) | 190 (49.07%) | 0.67% | 5.23% | 23.13% |
| 2024-01-15 | 52.7 (0.57%) | 1452 | -13 | 18 | 3 | 0 | 1.24% | 20.28 (-0.19) | 127 (-63.42%) | 0.45% | 6.17% | 23.31% |
| 2024-01-12 | 52.4 (-3.14%) | 1465 | -44 | 15 | -5 | 0 | 1.02% | 20.47 (-0.61) | 349 (-44.78%) | 1.22% | 6.0% | 24.04% |
| 2024-01-11 | 54.1 (3.44%) | 1509 | 47 | 20 | 4 | 0 | 1.33% | 21.08 (0.66) | 633 (228.63%) | 2.21% | 5.72% | 26.87% |
| 2024-01-10 | 52.3 (-2.43%) | 1462 | 1 | 16 | 0 | 0 | 1.09% | 20.42 (0.01) | 192 (-58.22%) | 0.67% | 4.77% | 42.82% |
| 2024-01-09 | 53.6 (0.75%) | 1461 | 34 | 16 | 0 | 0 | 1.1% | 20.41 (0.47) | 461 (478.51%) | 1.61% | 6.45% | 44.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 53.2 (-0.37%) | 1427 | -7 | 16 | 0 | 0 | 1.12% | 19.94 (-0.09) | 79 (-70.4%) | 0.28% | 6.63% | 48.76% |
| 2024-01-05 | 53.4 (-0.74%) | 1434 | -32 | 16 | 1 | 0 | 1.12% | 20.03 (-0.45) | 269 (-25.11%) | 0.94% | 6.92% | 56.2% |
| 2024-01-04 | 53.8 (-2.54%) | 1466 | -58 | 15 | -1 | 0 | 1.02% | 20.48 (-0.81) | 359 (-46.66%) | 1.26% | 7.42% | 82.51% |
| 2024-01-03 | 55.2 (-1.25%) | 1524 | -6 | 16 | 0 | 0 | 1.05% | 21.29 (-0.08) | 674 (31.55%) | 2.36% | 6.67% | 114.66% |
| 2024-01-02 | 55.9 (1.27%) | 1530 | 34 | 16 | 0 | 0 | 1.05% | 21.37 (0.47) | 512 (213.34%) | 1.79% | 4.84% | 142.11% |
| 2023-12-29 | 55.2 (-0.9%) | 1496 | -10 | 16 | -3 | 2 | 1.07% | 20.9 (-0.14) | 163 (-60.18%) | 0.57% | 4.01% | 145.5% |
| 2023-12-28 | 55.7 (1.27%) | 1506 | 12 | 19 | 0 | 0 | 1.26% | 21.04 (0.17) | 410 (182.05%) | 1.44% | 4.93% | 146.57% |
| 2023-12-27 | 55.0 (-0.72%) | 1494 | 9 | 19 | -1 | 0 | 1.27% | 20.87 (0.12) | 145 (-2.7%) | 0.51% | 5.85% | 148.14% |
| 2023-12-26 | 55.4 (0.54%) | 1485 | -9 | 20 | -1 | 0 | 1.35% | 20.75 (-0.12) | 149 (-46.04%) | 0.52% | 6.1% | 153.63% |
| 2023-12-25 | 55.1 (-2.82%) | 1494 | 1 | 21 | -1 | 0 | 1.41% | 20.87 (0.01) | 277 (-34.84%) | 0.97% | 6.62% | 153.86% |
| 2023-12-22 | 56.7 (-0.35%) | 1493 | 6 | 22 | 0 | 0 | 1.47% | 20.86 (0.09) | 425 (-36.87%) | 1.49% | 6.5% | 154.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 80.6 (-7.57%) | 3040 | -11 | 73 | -7 | 2.4% | 38.96 (-0.15) | 2094 (-17.38%) |
| 2024-12-13 | 87.2 (-5.73%) | 3051 | -94 | 80 | -34 | 2.62% | 39.11 (-1.2) | 2534 (-66.32%) |
| 2024-12-06 | 92.5 (4.88%) | 3145 | 1 | 114 | 8 | 3.62% | 40.31 (0.01) | 7525 (101.9%) |
| 2024-11-29 | 88.2 (-1.45%) | 3144 | -134 | 106 | -5 | 3.37% | 40.3 (-1.71) | 3727 (-47.2%) |
| 2024-11-22 | 89.5 (5.05%) | 3278 | -6 | 111 | 0 | 3.39% | 42.01 (-0.08) | 7059 (-48.72%) |
| 2024-11-15 | 85.2 (-5.75%) | 3284 | -61 | 111 | -71 | 3.38% | 42.09 (-0.78) | 13765 (-64.47%) |
| 2024-11-08 | 90.4 (-9.6%) | 3345 | -1373 | 182 | -25 | 5.44% | 42.87 (-17.6) | 38748 (6.79%) |
| 2024-11-01 | 100.0 (-6.98%) | 4718 | 377 | 207 | -51 | 4.39% | 60.47 (4.83) | 36286 (23.19%) |
| 2024-10-25 | 107.5 (22.86%) | 4341 | 748 | 258 | 205 | 5.94% | 55.64 (9.59) | 29454 (311.63%) |
| 2024-10-18 | 87.5 (-2.23%) | 3593 | -54 | 53 | -13 | 1.48% | 46.05 (-0.69) | 7155 (-57.48%) |
| 2024-10-11 | 89.5 (3.47%) | 3647 | 142 | 66 | 26 | 1.81% | 46.74 (1.82) | 16828 (586.46%) |
| 2024-10-04 | 86.5 (0.58%) | 3505 | 111 | 40 | -5 | 1.14% | 44.92 (1.42) | 2451 (-55.82%) |
| 2024-09-27 | 86.0 (-5.29%) | 3394 | 21 | 45 | -20 | 1.33% | 43.5 (-3.62) | 5548 (-49.34%) |
| 2024-09-20 | 90.8 (-0.22%) | 3373 | 252 | 65 | 9 | 1.93% | 47.12 (3.52) | 10951 (201.15%) |
| 2024-09-13 | 91.0 (1.11%) | 3121 | -154 | 56 | -53 | 1.79% | 43.6 (-2.15) | 3636 (-44.34%) |
| 2024-09-06 | 90.0 (-13.46%) | 3275 | -238 | 109 | -652 | 3.33% | 45.75 (-3.33) | 6534 (-85.61%) |
| 2024-08-30 | 104.0 (25.6%) | 3513 | 960 | 761 | 697 | 21.66% | 49.08 (13.41) | 45395 (356.89%) |
| 2024-08-23 | 82.8 (-1.43%) | 2553 | -163 | 64 | 64 | 2.51% | 35.67 (-2.27) | 9935 (-28.56%) |
| 2024-08-16 | 84.0 (9.23%) | 2716 | 385 | 0 | -43 | 0.0% | 37.94 (5.38) | 13908 (-12.16%) |
| 2024-08-09 | 76.9 (11.94%) | 2331 | -91 | 43 | 36 | 1.84% | 32.56 (-1.28) | 15833 (650.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 68.7 (-2.14%) | 2422 | 43 | 7 | -4 | 0.29% | 33.84 (0.6) | 2108 (-6.97%) |
| 2024-07-26 | 70.2 (-1.13%) | 2379 | 123 | 11 | 0 | 0.46% | 33.24 (1.72) | 2266 (-77.34%) |
| 2024-07-19 | 71.0 (1.14%) | 2256 | 208 | 11 | -1 | 0.49% | 31.52 (2.91) | 10003 (479.51%) |
| 2024-07-12 | 70.2 (-4.62%) | 2048 | -62 | 12 | -4 | 0.59% | 28.61 (-0.87) | 1726 (-50.47%) |
| 2024-07-05 | 73.6 (-0.94%) | 2110 | -111 | 16 | 1 | 0.76% | 29.48 (-1.55) | 3484 (87.52%) |
| 2024-06-28 | 74.3 (3.05%) | 2221 | -106 | 15 | 4 | 0.68% | 31.03 (-1.48) | 1858 (0.99%) |
| 2024-06-21 | 72.1 (0.84%) | 2327 | -6 | 11 | -13 | 0.47% | 32.51 (-0.08) | 1840 (-3.59%) |
| 2024-06-14 | 71.5 (-1.52%) | 2333 | -27 | 24 | -2 | 1.03% | 32.59 (-0.38) | 1908 (-78.23%) |
| 2024-06-07 | 72.6 (0.83%) | 2360 | 139 | 26 | 8 | 1.1% | 32.97 (1.94) | 8769 (3.08%) |
| 2024-05-31 | 72.0 (2.71%) | 2221 | 78 | 18 | -2 | 0.81% | 31.03 (1.09) | 8507 (74.12%) |
| 2024-05-24 | 70.1 (3.24%) | 2143 | -18 | 20 | 0 | 0.93% | 29.94 (-0.25) | 4885 (73.0%) |
| 2024-05-17 | 67.9 (-0.29%) | 2161 | -100 | 20 | -16 | 0.93% | 30.19 (-1.4) | 2824 (-70.45%) |
| 2024-05-10 | 68.1 (-0.58%) | 2261 | -98 | 36 | 20 | 1.59% | 31.59 (-1.37) | 9556 (404.57%) |
| 2024-05-03 | 68.5 (-0.29%) | 2359 | -57 | 16 | -17 | 0.68% | 32.96 (-0.79) | 1893 (-37.25%) |
| 2024-04-26 | 68.7 (-2.14%) | 2416 | 93 | 33 | -6 | 1.37% | 33.75 (1.3) | 3018 (-52.78%) |
| 2024-04-19 | 70.2 (-5.52%) | 2323 | -223 | 39 | -6 | 1.68% | 32.45 (-3.12) | 6391 (-47.28%) |
| 2024-04-12 | 74.3 (-12.79%) | 2546 | -14 | 45 | -6 | 1.77% | 35.57 (-0.19) | 12122 (-29.57%) |
| 2024-04-03 | 85.2 (1.55%) | 2560 | -377 | 51 | 51 | 1.99% | 35.76 (-5.27) | 17212 (57.53%) |
| 2024-03-29 | 83.9 (-1.29%) | 2937 | -100 | 0 | -223 | 0.0% | 41.03 (-1.4) | 10926 (83.14%) |
| 2024-03-22 | 85.0 (5.2%) | 3037 | 443 | 223 | -132 | 7.34% | 42.43 (6.19) | 5966 (-88.61%) |
| 2024-03-15 | 80.8 (15.59%) | 2594 | 212 | 355 | 56 | 13.69% | 36.24 (2.96) | 52384 (159.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 69.9 (20.73%) | 2382 | 519 | 299 | 245 | 12.55% | 33.28 (7.25) | 20219 (169.78%) |
| 2024-03-01 | 57.9 (12.21%) | 1863 | 313 | 54 | 36 | 2.9% | 26.03 (4.38) | 7494 (473.78%) |
| 2024-02-23 | 51.6 (-5.32%) | 1550 | 14 | 18 | 1 | 1.16% | 21.65 (0.19) | 1306 (-37.59%) |
| 2024-02-16 | 54.5 (7.92%) | 1536 | 2 | 17 | 5 | 1.11% | 21.46 (0.03) | 2093 (468.37%) |
| 2024-02-05 | 50.5 (0.4%) | 1534 | -24 | 12 | 0 | 0.78% | 21.43 (-0.34) | 368 (-77.0%) |
| 2024-02-02 | 50.3 (-1.18%) | 1558 | 70 | 12 | 0 | 0.77% | 21.77 (0.98) | 1601 (123.6%) |
| 2024-01-26 | 50.9 (-1.17%) | 1488 | 22 | 12 | 0 | 0.81% | 20.79 (0.31) | 716 (-29.13%) |
| 2024-01-19 | 51.5 (-1.72%) | 1466 | 1 | 12 | -3 | 0.82% | 20.48 (0.01) | 1010 (-41.16%) |
| 2024-01-12 | 52.4 (-1.87%) | 1465 | 31 | 15 | -1 | 1.02% | 20.47 (0.44) | 1717 (-5.47%) |
| 2024-01-05 | 53.4 (-3.26%) | 1434 | -62 | 16 | 0 | 1.12% | 20.03 (-0.87) | 1816 (58.29%) |
| 2023-12-29 | 55.2 (-2.65%) | 1496 | 3 | 16 | -6 | 1.07% | 20.9 (0.04) | 1147 (-38.23%) |
| 2023-12-22 | 56.7 (2.16%) | 1493 | -118 | 22 | -3 | 1.47% | 20.86 (-1.65) | 1857 (-79.46%) |
| 2023-12-15 | 55.5 (-5.13%) | 1611 | 70 | 25 | -53 | 1.55% | 22.51 (0.98) | 9044 (-69.41%) |
| 2023-12-08 | 58.5 (7.34%) | 1541 | -40 | 78 | 58 | 5.06% | 21.53 (-0.56) | 29564 (710.93%) |
| 2023-12-01 | 54.5 (2.25%) | 1581 | 7 | 20 | -11 | 1.27% | 22.09 (0.1) | 3645 (-23.9%) |
| 2023-11-24 | 53.3 (-1.3%) | 1574 | -55 | 31 | 1 | 1.97% | 21.99 (-0.77) | 4790 (-59.2%) |
| 2023-11-17 | 54.0 (-1.28%) | 1629 | 8 | 30 | -12 | 1.84% | 22.76 (0.11) | 11742 (-23.29%) |
| 2023-11-10 | 54.7 (9.4%) | 1621 | 21 | 42 | 15 | 2.59% | 22.65 (0.3) | 15307 (251.44%) |
| 2023-11-03 | 50.0 (-1.96%) | 1600 | -129 | 27 | -3 | 1.69% | 22.35 (-1.8) | 4355 (-57.87%) |
| 2023-10-27 | 51.0 (14.61%) | 1729 | 59 | 30 | 21 | 1.74% | 24.15 (0.82) | 10338 (589.15%) |
| 2023-10-20 | 44.5 (-13.09%) | 1670 | -197 | 9 | 1 | 0.54% | 23.33 (-2.75) | 1500 (-18.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.2 (1.59%) | 1867 | 47 | 8 | 5 | 0.43% | 26.08 (0.65) | 1845 (22.97%) |
| 2023-10-06 | 50.4 (0.8%) | 1820 | 51 | 3 | -6 | 0.16% | 25.43 (0.72) | 1500 (201.17%) |
| 2023-09-28 | 50.0 (-2.91%) | 1769 | -14 | 9 | -2 | 0.51% | 24.71 (-0.2) | 498 (-79.09%) |
| 2023-09-22 | 51.5 (-0.58%) | 1783 | 140 | 11 | 4 | 0.62% | 24.91 (1.96) | 2382 (95.98%) |
| 2023-09-15 | 51.8 (0.39%) | 1643 | -10 | 7 | 2 | 0.43% | 22.95 (-0.14) | 1215 (-32.64%) |
| 2023-09-08 | 51.6 (-3.37%) | 1653 | 117 | 5 | -15 | 0.3% | 23.09 (1.63) | 1804 (-49.49%) |
| 2023-09-01 | 53.4 (7.12%) | 1536 | 21 | 20 | -17 | 1.3% | 21.46 (0.29) | 3573 (93.75%) |
| 2023-08-25 | 49.85 (-4.87%) | 1515 | 72 | 37 | 5 | 2.44% | 21.17 (-0.4) | 1844 (-19.54%) |
| 2023-08-18 | 52.4 (-5.24%) | 1443 | -214 | 32 | -46 | 2.22% | 21.57 (-3.2) | 2292 (-49.36%) |
| 2023-08-11 | 55.3 (-10.08%) | 1657 | -381 | 78 | -43 | 4.71% | 24.77 (-5.69) | 4525 (-41.29%) |
| 2023-08-04 | 61.5 (-10.87%) | 2038 | 97 | 121 | -5 | 5.94% | 30.46 (1.45) | 7709 (-69.91%) |
| 2023-07-28 | 69.0 (32.69%) | 1941 | 646 | 126 | 104 | 6.49% | 29.01 (9.65) | 25615 (55.98%) |
| 2023-07-21 | 52.0 (-10.5%) | 1295 | 180 | 22 | 21 | 1.7% | 19.36 (2.69) | 16422 (323.05%) |
| 2023-07-14 | 58.1 (7.59%) | 1115 | -34 | 1 | -49 | 0.09% | 16.67 (-0.5) | 3881 (-16.06%) |
| 2023-07-07 | 54.0 (-3.23%) | 1149 | -60 | 50 | -16 | 4.35% | 17.17 (-0.9) | 4624 (28.38%) |
| 2023-06-30 | 55.8 (-7.77%) | 1209 | 24 | 66 | -49 | 5.46% | 18.07 (0.36) | 3602 (3.3%) |
| 2023-06-21 | 60.5 (-4.87%) | 1185 | -71 | 115 | -13 | 9.7% | 17.71 (-1.06) | 3486 (-83.52%) |
| 2023-06-16 | 63.6 (9.66%) | 1256 | 33 | 128 | 12 | 10.19% | 18.77 (0.49) | 21157 (56.86%) |
| 2023-06-09 | 58.0 (9.02%) | 1223 | 477 | 116 | 3 | 9.48% | 18.28 (7.13) | 13488 (-6.53%) |
| 2023-06-02 | 53.2 (38.36%) | 746 | 171 | 113 | 113 | 15.15% | 11.15 (2.56) | 14431 (1127.91%) |
| 2023-05-26 | 38.45 (4.2%) | 575 | 45 | 0 | 0 | 0.0% | 8.59 (0.67) | 1175 (200.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.9 (-0.4%) | 530 | 4 | 0 | 0 | 0.0% | 7.92 (0.06) | 391 (53.53%) |
| 2023-05-12 | 37.05 (-4.63%) | 526 | 16 | 0 | 0 | 0.0% | 7.86 (0.24) | 254 (7.55%) |
| 2023-05-05 | 38.85 (1.44%) | 510 | -1 | 0 | 0 | 0.0% | 7.62 (-0.02) | 236 (-52.09%) |
| 2023-04-28 | 38.3 (0.79%) | 511 | -11 | 0 | -2 | 0.0% | 7.64 (-0.16) | 494 (-45.25%) |
| 2023-04-21 | 38.0 (-8.32%) | 522 | -38 | 2 | -1 | 0.38% | 7.8 (-0.57) | 902 (-40.63%) |
| 2023-04-14 | 41.45 (2.47%) | 560 | 43 | 3 | 2 | 0.54% | 8.37 (0.64) | 1520 (246.88%) |
| 2023-04-07 | 40.45 (1.89%) | 517 | -14 | 1 | 1 | 0.19% | 7.73 (-0.21) | 438 (-73.1%) |
| 2023-03-31 | 39.7 (4.89%) | 531 | -43 | 0 | -76 | 0.0% | 7.94 (-0.64) | 1629 (36.94%) |
| 2023-03-24 | 37.85 (4.7%) | 574 | -23 | 76 | -23 | 13.24% | 8.58 (-0.34) | 1190 (37.86%) |
| 2023-03-17 | 36.15 (-0.28%) | 597 | 19 | 99 | -5 | 16.58% | 8.92 (0.28) | 863 (37.66%) |
| 2023-03-10 | 36.25 (-2.29%) | 578 | -47 | 104 | 0 | 17.99% | 8.64 (-0.7) | 627 (160.11%) |
| 2023-03-03 | 37.1 (0.27%) | 625 | -29 | 104 | 0 | 16.64% | 9.34 (-0.44) | 241 (-84.43%) |
| 2023-02-24 | 37.0 (0.0%) | 654 | 5 | 104 | 0 | 15.9% | 9.78 (0.08) | 1547 (-3.66%) |
| 2023-02-17 | 37.0 (2.78%) | 649 | 92 | 104 | -2 | 16.02% | 9.7 (1.37) | 1606 (124.4%) |
| 2023-02-10 | 36.0 (-3.61%) | 557 | -51 | 106 | -2 | 19.03% | 8.33 (-0.76) | 716 (-75.08%) |
| 2023-02-03 | 37.35 (3.46%) | 608 | -81 | 108 | 3 | 17.76% | 9.09 (-1.21) | 2873 (127.49%) |
| 2023-01-17 | 36.1 (1.26%) | 689 | 7 | 105 | 0 | 15.24% | 10.3 (0.11) | 1263 (-47.04%) |
| 2023-01-13 | 35.65 (-0.14%) | 682 | 23 | 105 | 0 | 15.4% | 10.19 (0.34) | 2385 (-36.72%) |
| 2023-01-06 | 35.7 (2.59%) | 659 | -101 | 105 | 1 | 15.93% | 9.85 (-1.51) | 3769 (297.42%) |
| 2022-12-30 | 34.8 (-3.73%) | 760 | -9 | 104 | -5 | 13.68% | 11.36 (-0.13) | 948 (-62.07%) |
| 2022-12-23 | 36.15 (-2.82%) | 769 | 66 | 109 | -9 | 14.17% | 11.49 (0.98) | 2500 (-83.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 37.2 (5.53%) | 703 | 121 | 118 | 2 | 16.79% | 10.51 (1.81) | 14890 (451.47%) |
| 2022-12-09 | 35.25 (-0.84%) | 582 | 28 | 116 | 0 | 19.93% | 8.7 (0.42) | 2700 (148.37%) |
| 2022-12-02 | 35.55 (2.75%) | 554 | -45 | 116 | 2 | 20.94% | 8.28 (-0.67) | 1087 (-34.54%) |
| 2022-11-25 | 34.6 (-1.7%) | 599 | 10 | 114 | -5 | 19.03% | 8.95 (0.15) | 1660 (-47.57%) |
| 2022-11-18 | 35.2 (6.34%) | 589 | 37 | 119 | 12 | 20.2% | 8.8 (0.55) | 3167 (-43.98%) |
| 2022-11-11 | 33.1 (1.38%) | 552 | -61 | 107 | -17 | 19.38% | 8.25 (-0.91) | 5654 (82.0%) |
| 2022-11-04 | 32.65 (-4.67%) | 613 | 28 | 124 | 5 | 20.23% | 9.16 (0.42) | 3106 (-71.01%) |
| 2022-10-28 | 34.25 (16.7%) | 585 | 80 | 119 | 105 | 20.34% | 8.74 (1.19) | 10718 (281.39%) |
| 2022-10-21 | 29.35 (5.2%) | 505 | 23 | 14 | 11 | 2.77% | 7.55 (0.35) | 2810 (1034.59%) |
| 2022-10-14 | 27.9 (-7.31%) | 482 | -118 | 3 | 2 | 0.62% | 7.2 (-1.77) | 247 (21.05%) |
| 2022-10-07 | 30.1 (-1.63%) | 600 | -43 | 1 | -2 | 0.17% | 8.97 (-0.64) | 204 (-11.04%) |
| 2022-09-30 | 30.6 (-10.53%) | 643 | -31 | 3 | -7 | 0.47% | 9.61 (-0.46) | 230 (107.08%) |
| 2022-09-23 | 34.2 (-3.66%) | 674 | -15 | 10 | 0 | 1.48% | 10.07 (-0.23) | 111 (-55.49%) |
| 2022-09-16 | 35.5 (2.31%) | 689 | -23 | 10 | 0 | 1.45% | 10.3 (-0.34) | 249 (51.18%) |
| 2022-09-08 | 34.7 (-4.41%) | 712 | -11 | 10 | 1 | 1.4% | 10.64 (-0.17) | 165 (-10.78%) |
| 2022-09-02 | 36.3 (-3.46%) | 723 | 0 | 9 | -5 | 1.24% | 10.81 (0.0) | 185 (-23.7%) |
| 2022-08-26 | 37.6 (0.8%) | 723 | -22 | 14 | -2 | 1.94% | 10.81 (-0.33) | 242 (-43.92%) |
| 2022-08-19 | 37.3 (-1.84%) | 745 | -9 | 16 | -9 | 2.15% | 11.14 (-1.03) | 432 (-30.63%) |
| 2022-08-12 | 38.0 (2.43%) | 754 | 30 | 25 | -4 | 3.32% | 12.17 (0.48) | 623 (-46.74%) |
| 2022-08-05 | 37.1 (-7.02%) | 724 | 15 | 29 | -3 | 4.01% | 11.69 (0.24) | 1170 (4.86%) |
| 2022-07-29 | 39.9 (5.84%) | 709 | 16 | 32 | 10 | 4.51% | 11.45 (0.26) | 1115 (-55.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.7 (22.4%) | 693 | -5 | 22 | 22 | 3.17% | 11.19 (-0.08) | 2532 (1333.23%) |
| 2022-07-15 | 30.8 (-8.88%) | 698 | 3 | 0 | 0 | 0.0% | 11.27 (0.05) | 176 (-26.66%) |
| 2022-07-08 | 33.8 (10.1%) | 695 | -36 | 0 | 0 | 0.0% | 11.22 (-0.58) | 240 (-9.1%) |
| 2022-07-01 | 30.7 (-7.81%) | 731 | -52 | 0 | -2 | 0.0% | 11.8 (-0.84) | 265 (-31.15%) |
| 2022-06-24 | 33.3 (-10.0%) | 783 | -99 | 2 | -1 | 0.26% | 12.64 (-1.6) | 385 (19.82%) |
| 2022-06-17 | 37.0 (-9.54%) | 882 | -73 | 3 | 2 | 0.34% | 14.24 (-1.18) | 321 (53.33%) |
| 2022-06-10 | 40.9 (2.0%) | 955 | -5 | 1 | 0 | 0.1% | 15.42 (-0.08) | 209 (37.73%) |
| 2022-06-02 | 40.1 (1.65%) | 960 | -9 | 1 | -14 | 0.1% | 15.5 (-0.14) | 152 (-10.01%) |
| 2022-05-27 | 39.45 (0.13%) | 969 | -20 | 15 | 5 | 1.55% | 15.64 (-0.33) | 169 (-1.04%) |
| 2022-05-20 | 39.4 (-1.5%) | 989 | -9 | 10 | 10 | 1.01% | 15.97 (-0.14) | 170 (-30.89%) |
| 2022-05-13 | 40.0 (-0.99%) | 998 | -22 | 0 | 0 | 0.0% | 16.11 (-0.36) | 247 (15.56%) |
| 2022-05-06 | 40.4 (-1.7%) | 1020 | -7 | 0 | -1 | 0.0% | 16.47 (-0.11) | 213 (-42.64%) |
| 2022-04-29 | 41.1 (-4.42%) | 1027 | -53 | 1 | -4 | 0.1% | 16.58 (-0.86) | 372 (-49.73%) |
| 2022-04-22 | 43.0 (-0.23%) | 1080 | -2 | 5 | 0 | 0.46% | 17.44 (-0.03) | 742 (122.51%) |
| 2022-04-15 | 43.1 (-2.93%) | 1082 | -4 | 5 | 4 | 0.46% | 17.47 (-0.06) | 333 (-2.31%) |
| 2022-04-08 | 44.4 (-0.22%) | 1086 | 14 | 1 | 1 | 0.09% | 17.53 (0.22) | 341 (-59.87%) |
| 2022-04-01 | 44.5 (2.06%) | 1072 | -20 | 0 | -9 | 0 | 17.31 (-0.32) | 850 (86.03%) |
| 2022-03-25 | 43.6 (-0.46%) | 1092 | 16 | 9 | -32 | 0.82% | 17.63 (0.26) | 457 (56.14%) |
| 2022-03-18 | 43.8 (0.46%) | 1076 | -40 | 41 | 4 | 3.81% | 17.37 (-0.65) | 292 (-63.43%) |
| 2022-03-11 | 43.6 (-2.13%) | 1116 | -18 | 37 | 3 | 3.32% | 18.02 (-0.29) | 800 (-27.62%) |
| 2022-03-04 | 44.55 (2.89%) | 1134 | -8 | 34 | -11 | 3.0% | 18.31 (-0.13) | 1106 (81.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.3 (-5.87%) | 1142 | -47 | 45 | -6 | 3.94% | 18.44 (-0.76) | 608 (20.83%) |
| 2022-02-18 | 46.0 (-1.18%) | 1189 | -45 | 51 | -7 | 4.29% | 19.2 (-0.72) | 503 (-81.31%) |
| 2022-02-11 | 46.55 (10.83%) | 1234 | 43 | 58 | 13 | 4.7% | 19.92 (0.69) | 2692 (537.61%) |
| 2022-01-26 | 42.0 (-7.59%) | 1191 | -82 | 45 | -13 | 3.78% | 19.23 (-1.32) | 422 (21.32%) |
| 2022-01-21 | 45.45 (-1.3%) | 1273 | -46 | 58 | -3 | 4.56% | 20.55 (-0.74) | 348 (-57.63%) |
| 2022-01-14 | 46.05 (-4.06%) | 1319 | -35 | 61 | 8 | 4.62% | 21.29 (-0.57) | 821 (-57.17%) |
| 2022-01-07 | 48.0 (-4.0%) | 1354 | -137 | 53 | -11 | 3.91% | 21.86 (-2.21) | 1917 (-34.8%) |
| 2021-12-30 | 50.0 (-6.72%) | 1491 | -208 | 64 | -39 | 4.29% | 24.07 (-3.36) | 2941 (-81.47%) |
| 2021-12-24 | 53.6 (12.61%) | 1699 | 532 | 103 | 43 | 6.06% | 27.43 (8.59) | 15870 (882.39%) |
| 2021-12-17 | 47.6 (-0.83%) | 1167 | -29 | 60 | -1 | 5.14% | 18.84 (-0.47) | 1615 (-41.89%) |
| 2021-12-10 | 48.0 (-0.31%) | 1196 | 30 | 61 | -4 | 5.1% | 19.31 (0.49) | 2779 (23.72%) |
| 2021-12-03 | 48.15 (1.26%) | 1166 | -38 | 65 | -28 | 5.57% | 18.82 (-0.62) | 2247 (-9.85%) |
| 2021-11-26 | 47.55 (0.63%) | 1204 | 56 | 93 | -6 | 7.72% | 19.44 (0.91) | 2492 (23.59%) |
| 2021-11-19 | 47.25 (-4.93%) | 1148 | -91 | 99 | -64 | 8.62% | 18.53 (-1.47) | 2016 (-78.16%) |
| 2021-11-12 | 49.7 (3.33%) | 1239 | -23 | 163 | 21 | 13.16% | 20.0 (-0.37) | 9233 (142.65%) |
| 2021-11-05 | 48.1 (4.57%) | 1262 | 109 | 142 | 0 | 11.25% | 20.37 (1.76) | 3805 (-19.57%) |
| 2021-10-29 | 46.0 (-10.68%) | 1153 | 66 | 142 | -38 | 12.32% | 18.61 (1.06) | 4731 (-66.34%) |
| 2021-10-22 | 51.5 (21.75%) | 1087 | -60 | 180 | 64 | 16.56% | 17.55 (-0.97) | 14055 (584.48%) |
| 2021-10-15 | 42.3 (2.79%) | 1147 | 29 | 116 | 69 | 10.11% | 18.52 (-0.43) | 2053 (-11.55%) |
| 2021-10-08 | 41.15 (11.22%) | 1118 | 66 | 47 | 31 | 4.2% | 18.95 (1.12) | 2321 (381.69%) |
| 2021-10-01 | 37.0 (-8.3%) | 1052 | 9 | 16 | -4 | 1.52% | 17.83 (0.15) | 481 (173.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.35 (-3.47%) | 1043 | -1 | 20 | 2 | 1.92% | 17.68 (-0.02) | 176 (-8.09%) |
| 2021-09-17 | 41.8 (-3.46%) | 1044 | -3 | 18 | -2 | 1.72% | 17.7 (-0.05) | 191 (-88.83%) |
| 2021-09-10 | 43.3 (-2.04%) | 1047 | 19 | 20 | 17 | 1.91% | 17.75 (0.32) | 1717 (120.51%) |
| 2021-09-03 | 44.2 (-4.95%) | 1028 | 3 | 3 | 3 | 0.29% | 17.43 (0.05) | 779 (-36.04%) |
| 2021-08-27 | 46.5 (10.71%) | 1025 | -77 | 0 | -23 | 0.0% | 17.38 (-1.3) | 1218 (62.97%) |
| 2021-08-20 | 42.0 (-6.67%) | 1102 | -72 | 23 | -51 | 2.09% | 18.68 (-1.22) | 747 (-50.01%) |
| 2021-08-13 | 45.0 (-4.56%) | 1174 | -30 | 74 | 21 | 6.3% | 19.9 (-0.51) | 1495 (-0.99%) |
| 2021-08-06 | 47.15 (1.4%) | 1204 | 26 | 53 | -22 | 4.4% | 20.41 (0.44) | 1509 (-74.91%) |
| 2021-07-30 | 46.5 (2.76%) | 1178 | 54 | 75 | -43 | 6.37% | 19.97 (0.92) | 6017 (452.49%) |
| 2021-07-23 | 45.25 (-5.43%) | 1124 | 21 | 118 | 12 | 10.5% | 19.05 (0.35) | 1089 (23.0%) |
| 2021-07-16 | 47.85 (-2.55%) | 1103 | 27 | 106 | 18 | 9.61% | 18.7 (0.46) | 885 (-32.95%) |
| 2021-07-09 | 49.1 (-0.81%) | 1076 | -38 | 88 | -12 | 8.18% | 18.24 (-0.64) | 1320 (7.71%) |
| 2021-07-02 | 49.5 (-3.13%) | 1114 | 41 | 100 | -19 | 8.98% | 18.88 (0.69) | 1226 (-43.94%) |
| 2021-06-25 | 51.1 (-3.4%) | 1073 | -9 | 119 | 14 | 11.09% | 18.19 (-0.15) | 2187 (80.05%) |
