股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.0 (-0.37)	0.0 (0.0)	0.0 (-4.53)	-113	20.7	0	0.0	0	0.0	546	80.6	84.1	84.1	80.4
2024-12-19	0.37 (+0.08)	0.0 (0.0)	4.53 (0.0)	5	1.42	0	0.0	0	0.0	352	83.5	83.4	84.0	83.3
2024-12-18	0.29 (0.0)	0.0 (0.0)	4.53 (+0.11)	5	1.91	0	0.0	0	0.0	262	85.2	85.7	86.0	84.6
2024-12-17	0.29 (-0.01)	0.0 (0.0)	4.42 (-0.06)	-2	0.7	0	0.0	0	0.0	286	86.1	85.2	86.1	85.2
2024-12-16	0.3 (-0.2)	0.0 (0.0)	4.48 (+0.01)	-64	9.89	0	0.0	-1	0.15	647	84.9	88.9	89.5	84.9
2024-12-13	0.5 (-0.1)	0.0 (0.0)	4.47 (-0.06)	-29	8.5	0	0.0	0	0.0	341	87.2	89.3	89.3	87.2
2024-12-12	0.6 (+0.16)	0.0 (0.0)	4.53 (+0.04)	49	6.43	0	0.0	1	0.13	762	88.6	89.5	90.9	88.6
2024-12-11	0.44 (+0.09)	0.0 (0.0)	4.49 (-0.03)	29	10.9	0	0.0	0	0.0	266	87.5	87.2	88.6	87.2
2024-12-10	0.35 (0.0)	0.0 (0.0)	4.52 (+0.05)	21	5.3	0	0.0	0	0.0	396	88.0	89.6	90.2	87.8
2024-12-09	0.35 (-0.27)	0.0 (0.0)	4.47 (-0.04)	-84	10.94	0	0.0	0	0.0	768	89.5	92.5	92.7	89.4
2024-12-06	0.62 (-0.91)	0.0 (0.0)	4.51 (-0.01)	-237	8.17	0	0.0	0	0.0	2900	92.5	94.8	94.8	91.2
2024-12-05	1.53 (+0.28)	0.0 (0.0)	4.52 (-0.13)	102	4.95	0	0.0	-39	1.89	2061	91.4	91.7	94.4	90.5
2024-12-04	1.25 (+0.22)	0.0 (0.0)	4.65 (+0.09)	70	9.17	0	0.0	33	4.33	763	90.8	90.3	91.8	90.3
2024-12-03	1.03 (+0.04)	0.0 (0.0)	4.56 (+0.06)	0	0.0	0	0.0	6	0.75	804	91.0	90.0	91.4	89.6
2024-12-02	0.99 (+0.59)	0.0 (0.0)	4.5 (+0.03)	185	18.57	0	0.0	0	0.0	996	90.1	88.9	90.5	88.2
2024-11-29	0.4 (+0.3)	0.0 (0.0)	4.47 (+0.17)	92	14.09	0	0.0	0	0.0	653	88.2	86.3	88.8	85.7
2024-11-28	0.1 (-0.1)	0.0 (0.0)	4.3 (-0.13)	-31	4.25	0	0.0	0	0.0	730	86.4	86.4	88.1	86.2
2024-11-27	0.2 (+0.15)	0.0 (0.0)	4.43 (+0.25)	73	7.45	0	0.0	0	0.0	980	86.4	86.5	90.0	85.0
2024-11-26	0.05 (-0.06)	0.0 (0.0)	4.18 (-0.28)	-18	4.25	0	0.0	0	0.0	424	86.6	87.3	87.9	86.6
2024-11-25	0.11 (-0.08)	0.0 (0.0)	4.46 (-0.03)	-29	3.09	0	0.0	0	0.0	938	87.8	89.2	89.8	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	0.19 (+0.16)	0.0 (0.0)	4.49 (+0.94)	37	4.37	0	0.0	0	0.0	846	89.5	90.0	90.5	89.0
2024-11-21	0.03 (-0.01)	0.0 (0.0)	3.55 (-0.82)	-1	0.06	0	0.0	0	0.0	1753	89.1	90.2	91.0	89.0
2024-11-20	0.04 (-0.08)	0.0 (0.0)	4.37 (-0.28)	-30	2.21	0	0.0	-52	3.83	1358	88.8	88.0	89.5	87.1
2024-11-19	0.12 (-0.42)	0.0 (0.0)	4.65 (-0.03)	-136	8.9	0	0.0	0	0.0	1528	87.5	86.5	88.5	86.4
2024-11-18	0.54 (+0.33)	0.0 (0.0)	4.68 (0.0)	104	6.62	0	0.0	0	0.0	1572	86.4	86.5	88.2	85.2
2024-11-15	0.21 (-0.01)	0.0 (0.0)	4.68 (-0.01)	-4	0.43	0	0.0	0	0.0	937	85.2	86.5	87.3	85.2
2024-11-14	0.22 (-0.2)	0.0 (0.0)	4.69 (0.0)	-73	4.35	0	0.0	-1	0.06	1677	86.6	89.0	90.3	86.6
2024-11-13	0.42 (+0.24)	0.0 (0.0)	4.69 (-0.04)	56	2.82	0	0.0	0	0.0	1984	88.3	90.9	91.7	88.3
2024-11-12	0.18 (-0.48)	0.0 (0.0)	4.73 (+0.03)	-151	3.85	0	0.0	0	0.0	3923	91.0	94.6	96.0	91.0
2024-11-11	0.66 (-0.35)	0.0 (0.0)	4.7 (+0.01)	-113	2.16	0	0.0	1	0.02	5243	93.3	94.7	95.7	90.5
2024-11-08	1.01 (+0.05)	0.0 (0.0)	4.69 (-0.02)	7	0.21	0	0.0	0	0.0	3303	90.4	94.6	95.4	90.4
2024-11-07	0.96 (-0.39)	0.0 (0.0)	4.71 (+0.19)	-144	0.94	0	0.0	52	0.34	15370	94.5	97.2	102.0	94.0
2024-11-06	1.35 (+0.15)	0.0 (0.0)	4.52 (-0.01)	49	0.41	0	0.0	0	0.0	11825	95.2	86.5	99.5	85.2
2024-11-05	1.2 (-0.51)	0.0 (0.0)	4.53 (0.0)	-160	5.37	0	0.0	0	0.0	2982	91.3	90.0	94.2	90.0
2024-11-04	1.71 (+0.1)	0.0 (0.0)	4.53 (-0.01)	33	0.63	0	0.0	0	0.0	5266	90.2	99.3	99.5	90.0
2024-11-01	1.61 (-0.11)	0.0 (0.0)	4.54 (0.0)	-37	1.28	0	0.0	-7	0.24	2900	100.0	100.5	103.0	100.0
2024-10-30	1.72 (-2.38)	0.0 (0.0)	4.54 (-0.05)	-780	7.3	0	0.0	-8	0.07	10684	104.5	103.5	108.0	100.0
2024-10-29	4.1 (-1.73)	0.0 (0.0)	4.59 (-0.15)	-539	5.41	0	0.0	-46	0.46	9968	100.5	100.5	105.5	99.9
2024-10-28	5.83 (-0.49)	0.0 (0.0)	4.74 (+0.14)	-159	1.25	0	0.0	42	0.33	12733	99.7	108.0	109.0	99.7
2024-10-25	6.32 (+0.86)	0.0 (0.0)	4.6 (0.0)	269	2.73	0	0.0	3	0.03	9868	107.5	100.0	107.5	98.1
2024-10-24	5.46 (-0.23)	0.0 (0.0)	4.6 (+0.01)	-127	4.06	0	0.0	0	0.0	3126	97.9	101.5	101.5	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.69 (-2.32)	0.0 (0.0)	4.59 (0.0)	-791	10.2	0	0.0	0	0.0	7757	100.5	102.0	103.5	98.0
2024-10-22	8.01 (+2.05)	0.0 (0.0)	4.59 (-0.04)	548	7.68	0	0.0	-11	0.15	7131	99.7	91.9	101.0	91.1
2024-10-21	5.96 (+1.33)	0.0 (0.0)	4.63 (-0.02)	391	24.9	0	0.0	-6	0.38	1570	91.9	88.4	92.8	88.3
2024-10-18	4.63 (-0.62)	0.0 (0.0)	4.65 (0.0)	-254	32.07	0	0.0	0	0.0	792	87.5	90.3	90.6	87.5
2024-10-17	5.25 (+0.28)	0.0 (0.0)	4.65 (0.0)	99	14.29	0	0.0	0	0.0	693	90.1	89.2	90.2	89.0
2024-10-16	4.97 (+0.02)	0.0 (0.0)	4.65 (0.0)	1	0.11	0	0.0	0	0.0	933	88.5	88.2	90.5	87.3
2024-10-15	4.95 (-1.29)	0.0 (0.0)	4.65 (0.0)	-403	20.86	0	0.0	0	0.0	1932	88.3	93.2	94.3	88.3
2024-10-14	6.24 (+0.34)	0.0 (0.0)	4.65 (-0.03)	83	2.96	0	0.0	-11	0.39	2802	92.4	90.5	94.9	90.0
2024-10-11	5.9 (-0.08)	0.0 (0.0)	4.68 (+0.08)	-79	3.68	0	0.0	26	1.21	2146	89.5	94.4	95.0	89.5
2024-10-09	5.98 (-0.55)	0.0 (0.0)	4.6 (-0.02)	-187	1.92	0	0.0	-6	0.06	9741	93.4	103.0	104.0	91.4
2024-10-08	6.53 (+0.23)	0.0 (0.0)	4.62 (-0.05)	76	3.16	0	0.0	-15	0.62	2405	99.8	97.8	99.8	96.2
2024-10-07	6.3 (+0.38)	0.0 (0.0)	4.67 (-0.01)	102	4.03	0	0.0	-4	0.16	2534	90.8	87.5	93.1	87.5
2024-10-04	5.92 (+0.02)	0.0 (0.0)	4.68 (0.0)	-14	1.42	0	0.0	-2	0.2	989	86.5	86.8	88.8	85.9
2024-10-01	5.9 (-0.1)	0.0 (0.0)	4.68 (-0.01)	-26	4.61	0	0.0	0	0.0	564	86.3	85.6	87.5	85.6
2024-09-30	6.0 (+0.38)	0.0 (0.0)	4.69 (0.0)	119	13.27	0	0.0	-2	0.22	897	86.9	86.9	87.5	84.3
2024-09-27	5.62 (-0.53)	0.0 (0.0)	4.69 (+0.01)	-188	11.33	0	0.0	1	0.06	1660	86.0	87.3	89.5	85.8
2024-09-26	6.15 (-0.96)	0.0 (0.0)	4.68 (-0.01)	-278	33.1	0	0.0	-1	0.12	840	86.3	88.7	88.7	85.3
2024-09-25	7.11 (-0.12)	0.0 (0.0)	4.69 (0.0)	-29	4.01	0	0.0	0	0.0	723	86.9	88.5	89.3	86.8
2024-09-24	7.23 (+0.31)	0.0 (0.0)	4.69 (0.0)	102	12.32	0	0.0	0	0.0	828	88.0	87.8	88.7	85.6
2024-09-23	6.92 (+0.15)	0.0 (0.0)	4.69 (-0.03)	31	2.07	0	0.0	-8	0.54	1495	87.1	90.9	91.5	87.0
2024-09-20	6.77 (-0.87)	0.0 (0.0)	4.72 (+0.01)	-340	13.15	0	0.0	3	0.12	2585	90.8	94.5	96.5	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.64 (+0.12)	0.0 (0.0)	4.71 (-0.05)	-36	1.1	0	0.0	-15	0.46	3287	95.0	91.8	96.0	91.8
2024-09-18	7.52 (-2.0)	0.0 (0.0)	4.76 (+0.01)	-689	18.68	0	0.0	1	0.03	3688	90.2	92.0	97.6	90.2
2024-09-16	9.52 (-0.3)	0.0 (0.0)	4.75 (+0.16)	-144	10.35	0	0.0	52	3.74	1391	89.2	91.6	91.6	87.9
2024-09-13	9.82 (+0.03)	0.0 (0.0)	4.59 (-0.14)	8	0.83	0	0.0	-46	4.79	960	91.0	88.6	93.5	88.1
2024-09-12	9.79 (0.0)	0.0 (0.0)	4.73 (+0.05)	1	0.24	0	0.0	18	4.35	414	88.6	87.5	88.6	87.0
2024-09-11	9.79 (-0.1)	0.0 (0.0)	4.68 (0.0)	-31	4.05	0	0.0	0	0.0	766	85.0	86.1	86.1	83.0
2024-09-10	9.89 (+0.01)	0.0 (0.0)	4.68 (-0.01)	4	0.48	0	0.0	-4	0.48	836	85.2	93.4	94.2	85.2
2024-09-09	9.88 (-0.15)	0.0 (0.0)	4.69 (0.0)	-47	7.13	0	0.0	1	0.15	659	92.0	88.9	92.0	88.9
2024-09-06	10.03 (-0.48)	0.0 (0.0)	4.69 (0.0)	-152	15.97	0	0.0	-2	0.21	952	90.0	89.4	92.7	89.0
2024-09-05	10.51 (-0.45)	0.0 (0.0)	4.69 (-0.45)	-105	10.3	0	0.0	-8	0.79	1019	86.0	91.4	92.2	86.0
2024-09-04	10.96 (-0.04)	0.0 (0.0)	5.14 (+0.13)	-12	0.87	0	0.0	37	2.69	1374	89.5	95.0	96.1	89.5
2024-09-03	11.0 (-0.78)	0.0 (0.0)	5.01 (0.0)	-169	14.52	0	0.0	0	0.0	1164	99.4	103.0	103.0	98.9
2024-09-02	11.78 (-0.57)	0.0 (0.0)	5.01 (+0.28)	-151	7.46	0	0.0	80	3.95	2023	100.5	103.0	104.5	99.9
2024-08-30	12.35 (-2.58)	0.0 (0.0)	4.73 (0.0)	-712	5.18	0	0.0	0	0.0	13758	104.0	117.0	117.0	103.0
2024-08-29	14.93 (+1.59)	0.0 (0.0)	4.73 (-0.02)	404	5.79	0	0.0	-5	0.07	6980	111.5	101.5	111.5	99.7
2024-08-28	13.34 (+1.21)	0.0 (0.0)	4.75 (+0.01)	317	1.85	0	0.0	4	0.02	17113	101.5	103.0	105.0	97.0
2024-08-27	12.13 (+2.11)	0.0 (0.0)	4.74 (-0.56)	586	9.02	0	0.0	-162	2.49	6498	100.0	100.0	100.0	96.5
2024-08-26	10.02 (-0.04)	0.0 (0.0)	5.3 (+0.47)	-10	0.96	0	0.0	136	13.03	1044	91.0	91.0	91.0	91.0
2024-08-23	10.06 (-0.02)	0.0 (0.0)	4.83 (-0.03)	73	3.16	0	0.0	-9	0.39	2309	82.8	74.7	82.8	74.7
2024-08-22	10.08 (-2.88)	0.0 (0.0)	4.86 (+0.09)	-823	37.55	0	0.0	25	1.14	2192	75.3	79.7	80.0	75.3
2024-08-21	12.96 (+2.44)	0.0 (0.0)	4.77 (-0.14)	710	22.92	0	0.0	-39	1.26	3098	84.1	80.2	86.3	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.52 (+0.83)	0.0 (0.0)	4.91 (0.0)	289	27.01	0	0.0	0	0.0	1070	81.5	82.8	83.2	81.5
2024-08-19	9.69 (-0.21)	0.0 (0.0)	4.91 (0.0)	-54	4.27	0	0.0	0	0.0	1265	82.8	84.5	85.1	82.8
2024-08-16	9.9 (+2.24)	0.0 (0.0)	4.91 (+0.01)	674	29.2	0	0.0	0	0.0	2308	84.0	83.6	84.7	82.0
2024-08-15	7.66 (-0.25)	0.0 (0.0)	4.9 (-0.01)	-4	0.12	0	0.0	-1	0.03	3361	83.2	81.7	84.9	81.7
2024-08-14	7.91 (+0.83)	0.0 (0.0)	4.91 (-0.02)	260	4.93	0	0.0	-5	0.09	5271	81.7	78.5	86.0	78.2
2024-08-13	7.08 (+1.17)	0.0 (0.0)	4.93 (-0.05)	343	22.37	0	0.0	-14	0.91	1533	78.4	75.3	78.4	74.5
2024-08-12	5.91 (+0.8)	0.0 (0.0)	4.98 (+0.16)	236	16.47	0	0.0	43	3.0	1433	75.0	77.2	77.5	74.1
2024-08-09	5.11 (+0.09)	0.0 (0.0)	4.82 (0.0)	209	5.97	0	0.0	2	0.06	3498	76.9	81.0	82.6	76.9
2024-08-08	5.02 (+0.31)	0.0 (0.0)	4.82 (0.0)	86	3.5	0	0.0	0	0.0	2457	77.7	77.2	77.7	74.5
2024-08-07	4.71 (+3.57)	0.0 (0.0)	4.82 (+0.05)	982	19.81	0	0.0	12	0.24	4958	77.7	74.0	79.8	73.6
2024-08-06	1.14 (+0.65)	0.0 (0.0)	4.77 (+0.07)	178	4.56	0	0.0	-3	0.08	3900	73.3	75.7	75.7	65.5
2024-08-05	0.49 (-0.03)	0.0 (0.0)	4.7 (-0.06)	-10	0.98	0	0.0	7	0.69	1017	68.9	66.6	68.9	61.9
2024-08-02	0.52 (-0.2)	0.0 (0.0)	4.76 (+0.04)	-59	22.43	0	0.0	0	0.0	263	68.7	70.4	70.4	68.7
2024-08-01	0.72 (+0.2)	0.0 (0.0)	4.72 (+0.01)	56	24.78	0	0.0	-2	0.88	226	71.3	70.8	71.3	70.3
2024-07-31	0.52 (-0.08)	0.0 (0.0)	4.71 (-0.03)	-22	12.5	0	0.0	0	0.0	176	70.0	69.8	71.0	69.4
2024-07-30	0.6 (+0.16)	0.0 (0.0)	4.74 (0.0)	45	11.51	0	0.0	0	0.0	391	70.0	69.8	70.4	68.6
2024-07-29	0.44 (-0.48)	0.0 (0.0)	4.74 (+0.01)	-141	13.42	0	0.0	0	0.0	1051	70.1	72.2	73.7	70.1
2024-07-26	0.92 (+0.03)	0.0 (0.0)	4.73 (-0.04)	9	3.69	0	0.0	0	0.0	244	70.2	69.6	70.3	68.0
2024-07-23	0.89 (+0.04)	0.0 (0.0)	4.77 (+0.03)	9	2.2	0	0.0	-6	1.46	410	71.4	71.5	72.3	70.7
2024-07-22	0.85 (-1.23)	0.0 (0.0)	4.74 (-0.05)	-350	21.73	0	0.0	0	0.0	1611	70.5	74.4	75.7	70.3
2024-07-19	2.08 (-0.82)	0.0 (0.0)	4.79 (0.0)	-236	29.14	0	0.0	0	0.0	810	71.0	74.0	74.4	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.9 (-1.73)	0.0 (0.0)	4.79 (0.0)	-494	38.68	0	0.0	1	0.08	1277	73.7	77.1	77.1	73.5
2024-07-17	4.63 (+3.58)	0.0 (0.0)	4.79 (+0.03)	1024	29.91	0	0.0	3	0.09	3424	76.8	73.3	77.9	73.1
2024-07-16	1.05 (+0.13)	0.0 (0.0)	4.76 (+0.01)	27	1.2	0	0.0	0	0.0	2242	72.8	75.0	76.4	72.5
2024-07-15	0.92 (-0.91)	0.0 (0.0)	4.75 (-0.06)	-260	11.57	0	0.0	-10	0.44	2248	71.5	72.0	75.5	71.0
2024-07-12	1.83 (+0.07)	0.0 (0.0)	4.81 (-0.38)	20	7.19	0	0.0	-110	39.57	278	70.2	71.1	71.1	69.3
2024-07-11	1.76 (-0.23)	0.0 (0.0)	5.19 (0.0)	-66	31.43	0	0.0	0	0.0	210	70.3	71.4	71.4	70.3
2024-07-10	1.99 (-0.12)	0.0 (0.0)	5.19 (-0.03)	-35	19.02	0	0.0	-10	5.43	184	71.0	72.0	72.0	70.8
2024-07-09	2.11 (+0.65)	0.0 (0.0)	5.22 (-0.01)	186	31.05	0	0.0	-5	0.83	599	70.7	71.5	71.8	69.3
2024-07-08	1.46 (-0.46)	0.0 (0.0)	5.23 (-0.03)	-130	28.7	0	0.0	-2	0.44	453	71.8	73.6	73.6	71.0
2024-07-05	1.92 (+0.42)	0.0 (0.0)	5.26 (+0.03)	118	31.89	0	0.0	0	0.0	370	73.6	74.0	74.6	73.2
2024-07-04	1.5 (-0.85)	0.0 (0.0)	5.23 (-0.05)	-247	22.87	0	0.0	-8	0.74	1080	74.0	75.8	76.0	73.4
2024-07-03	2.35 (+0.4)	0.0 (0.0)	5.28 (+0.05)	113	10.63	0	0.0	10	0.94	1063	77.2	75.6	78.3	74.2
2024-07-02	1.95 (+0.18)	0.0 (0.0)	5.23 (+0.03)	53	13.52	0	0.0	14	3.57	392	74.7	74.0	75.2	74.0
2024-07-01	1.77 (+0.14)	0.0 (0.0)	5.2 (+0.25)	25	4.33	0	0.0	65	11.27	577	73.9	74.6	75.3	73.8
2024-06-28	1.63 (+0.13)	0.0 (0.0)	4.95 (+0.03)	37	9.97	0	0.0	14	3.77	371	74.3	73.5	74.6	73.1
2024-06-27	1.5 (+0.52)	0.0 (0.0)	4.92 (+0.16)	147	34.51	0	0.0	41	9.62	426	73.0	73.1	74.3	72.8
2024-06-26	0.98 (-0.12)	0.0 (0.0)	4.76 (-0.01)	-34	14.59	0	0.0	4	1.72	233	73.0	73.5	73.8	72.5
2024-06-25	1.1 (-0.06)	0.0 (0.0)	4.77 (+0.03)	13	4.04	0	0.0	0	0.0	322	72.7	72.3	72.7	71.3
2024-06-24	1.16 (+0.28)	0.0 (0.0)	4.74 (-0.03)	76	15.11	0	0.0	0	0.0	503	72.7	71.8	73.4	71.6
2024-06-21	0.88 (-0.34)	0.0 (0.0)	4.77 (+0.01)	-101	14.39	0	0.0	0	0.0	702	72.1	71.9	73.4	71.3
2024-06-20	1.22 (+0.16)	0.0 (0.0)	4.76 (+0.01)	32	14.29	0	0.0	0	0.0	224	70.9	70.5	71.4	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.06 (0.0)	0.0 (0.0)	4.75 (-0.01)	-21	7.69	0	0.0	0	0.0	273	70.4	70.5	71.3	70.4
2024-06-18	1.06 (-0.1)	0.0 (0.0)	4.76 (+0.01)	-30	10.14	0	0.0	-1	0.34	296	70.3	71.4	71.4	70.1
2024-06-17	1.16 (-0.28)	0.0 (0.0)	4.75 (-0.03)	-79	23.03	0	0.0	-3	0.87	343	71.0	71.9	72.0	70.9
2024-06-14	1.44 (+0.2)	0.0 (0.0)	4.78 (-0.01)	58	17.06	0	0.0	0	0.0	340	71.5	70.6	71.5	70.6
2024-06-13	1.24 (-0.03)	0.0 (0.0)	4.79 (+0.02)	-17	4.86	0	0.0	0	0.0	350	70.8	70.3	71.2	70.3
2024-06-12	1.27 (+0.22)	0.0 (0.0)	4.77 (+0.01)	63	14.86	0	0.0	0	0.0	424	69.8	70.5	71.0	69.1
2024-06-11	1.05 (-0.06)	0.0 (0.0)	4.76 (-0.01)	-17	2.14	0	0.0	0	0.0	793	70.5	72.6	72.9	70.3
2024-06-07	1.11 (-0.07)	0.0 (0.0)	4.77 (0.0)	-19	3.09	0	0.0	0	0.0	615	72.6	74.1	74.4	72.5
2024-06-06	1.18 (-0.8)	0.0 (0.0)	4.77 (-0.01)	-228	12.4	0	0.0	2	0.11	1839	74.1	76.8	78.7	74.0
2024-06-05	1.98 (+0.54)	0.0 (0.0)	4.78 (+0.02)	153	5.21	0	0.0	0	0.0	2938	76.3	75.2	79.0	74.5
2024-06-04	1.44 (-0.55)	0.0 (0.0)	4.76 (-0.03)	-153	9.9	0	0.0	-6	0.39	1546	73.9	75.4	76.8	73.1
2024-06-03	1.99 (+0.55)	0.0 (0.0)	4.79 (0.0)	147	8.03	0	0.0	1	0.05	1830	75.0	72.6	76.5	71.6
2024-05-31	1.44 (-0.48)	0.0 (0.0)	4.79 (+0.01)	-158	8.83	0	0.0	0	0.0	1790	72.0	75.2	75.6	72.0
2024-05-30	1.92 (-0.05)	0.0 (0.0)	4.78 (-0.18)	23	0.52	0	0.0	-56	1.26	4461	74.3	72.0	77.5	70.9
2024-05-29	1.97 (+0.08)	0.0 (0.0)	4.96 (0.0)	34	5.99	0	0.0	0	0.0	568	71.4	71.7	72.4	70.7
2024-05-28	1.89 (-0.09)	0.0 (0.0)	4.96 (-0.02)	-24	2.12	0	0.0	-2	0.18	1134	71.3	71.9	73.0	71.2
2024-05-27	1.98 (+0.27)	0.0 (0.0)	4.98 (-0.02)	77	13.97	0	0.0	-7	1.27	551	71.0	70.5	71.8	70.2
2024-05-24	1.71 (+0.29)	0.0 (0.0)	5.0 (0.0)	15	1.87	0	0.0	1	0.12	801	70.1	69.1	71.5	68.8
2024-05-23	1.42 (-0.35)	0.0 (0.0)	5.0 (-0.01)	-102	14.53	0	0.0	0	0.0	702	68.6	70.6	70.9	68.5
2024-05-22	1.77 (+0.12)	0.0 (0.0)	5.01 (+0.01)	34	4.13	0	0.0	0	0.0	823	70.4	70.7	72.2	70.1
2024-05-21	1.65 (+0.13)	0.0 (0.0)	5.0 (0.0)	-33	1.56	0	0.0	2	0.09	2112	70.5	71.7	72.8	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.52 (+0.2)	0.0 (0.0)	5.0 (+0.26)	55	12.36	0	0.0	66	14.83	445	68.8	68.2	69.3	68.2
2024-05-17	1.32 (-0.09)	0.0 (0.0)	4.74 (-0.12)	-24	6.58	0	0.0	-23	6.3	365	67.9	67.8	68.5	67.6
2024-05-16	1.41 (-0.82)	0.0 (0.0)	4.86 (-0.06)	-256	18.32	0	0.0	-20	1.43	1397	68.0	70.0	71.5	67.9
2024-05-15	2.23 (+0.11)	0.0 (0.0)	4.92 (+0.07)	27	7.87	0	0.0	16	4.66	343	67.3	67.7	67.8	67.1
2024-05-14	2.12 (+0.31)	0.0 (0.0)	4.85 (-0.04)	90	25.5	0	0.0	-10	2.83	353	67.3	68.0	68.8	67.0
2024-05-13	1.81 (+0.25)	0.0 (0.0)	4.89 (0.0)	47	12.91	0	0.0	-2	0.55	364	67.3	68.4	68.4	66.5
2024-05-10	1.56 (-0.02)	0.0 (0.0)	4.89 (-0.02)	-16	2.98	0	0.0	0	0.0	537	68.1	68.1	69.1	67.0
2024-05-09	1.58 (-0.13)	0.0 (0.0)	4.91 (+0.01)	-38	5.99	0	0.0	0	0.0	634	68.1	68.6	69.2	68.0
2024-05-08	1.71 (-1.07)	0.0 (0.0)	4.9 (-0.04)	-314	6.66	0	0.0	-9	0.19	4712	69.4	75.6	75.6	69.4
2024-05-07	2.78 (-0.94)	0.0 (0.0)	4.94 (+0.03)	-233	7.99	0	0.0	9	0.31	2917	77.1	71.5	77.1	71.4
2024-05-06	3.72 (-0.23)	0.0 (0.0)	4.91 (0.0)	-66	8.75	0	0.0	0	0.0	754	70.1	70.0	70.8	69.2
2024-05-03	3.95 (+0.14)	0.0 (0.0)	4.91 (+0.01)	39	7.62	0	0.0	0	0.0	512	68.5	69.0	69.2	67.4
2024-05-02	3.81 (+0.31)	0.0 (0.0)	4.9 (-0.01)	90	15.28	0	0.0	0	0.0	589	67.5	68.6	68.6	66.3
2024-04-30	3.5 (-0.04)	0.0 (0.0)	4.91 (0.0)	-11	3.53	0	0.0	0	0.0	312	69.0	69.0	70.5	68.6
2024-04-29	3.54 (+0.31)	0.0 (0.0)	4.91 (+0.01)	87	18.16	0	0.0	0	0.0	479	68.9	69.4	69.7	67.9
2024-04-26	3.23 (+0.39)	0.0 (0.0)	4.9 (-0.01)	18	3.13	0	0.0	0	0.0	575	68.7	70.4	71.2	68.7
2024-04-25	2.84 (-0.28)	0.0 (0.0)	4.91 (+0.01)	-82	21.08	0	0.0	0	0.0	389	70.2	71.5	71.7	69.5
2024-04-24	3.12 (+0.22)	0.0 (0.0)	4.9 (-0.01)	64	9.92	0	0.0	0	0.0	645	71.4	70.8	72.4	70.8
2024-04-23	2.9 (+0.13)	0.0 (0.0)	4.91 (+0.03)	19	3.75	0	0.0	10	1.98	506	69.9	70.8	71.8	68.9
2024-04-22	2.77 (+0.48)	0.0 (0.0)	4.88 (+0.01)	108	11.99	0	0.0	0	0.0	901	68.7	70.2	70.3	67.3
2024-04-19	2.29 (-0.07)	0.0 (0.0)	4.87 (0.0)	-25	2.22	0	0.0	0	0.0	1124	70.2	70.3	71.5	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.36 (+0.53)	0.0 (0.0)	4.87 (+0.02)	145	22.0	0	0.0	0	0.0	659	70.9	70.1	71.7	70.0
2024-04-17	1.83 (-0.94)	0.0 (0.0)	4.85 (-0.02)	-228	14.11	0	0.0	0	0.0	1616	71.7	71.5	73.5	70.3
2024-04-16	2.77 (-0.24)	0.0 (0.0)	4.87 (-0.01)	-99	6.62	0	0.0	0	0.0	1495	69.6	70.4	71.5	68.6
2024-04-15	3.01 (+0.86)	0.0 (0.0)	4.88 (0.0)	271	18.13	0	0.0	0	0.0	1495	70.1	72.0	72.7	70.0
2024-04-12	2.15 (+0.09)	0.0 (0.0)	4.88 (-0.02)	-1	0.07	0	0.0	-7	0.52	1358	74.3	73.9	75.7	73.0
2024-04-11	2.06 (-2.12)	0.0 (0.0)	4.9 (+0.02)	-651	19.56	0	0.0	7	0.21	3328	73.2	74.5	77.4	73.0
2024-04-10	4.18 (+1.37)	0.0 (0.0)	4.88 (0.0)	319	8.34	0	0.0	-1	0.03	3827	75.4	83.0	83.5	74.4
2024-04-09	2.81 (-0.51)	0.0 (0.0)	4.88 (0.0)	-168	9.53	0	0.0	0	0.0	1762	82.0	84.9	85.5	82.0
2024-04-08	3.32 (-0.61)	0.0 (0.0)	4.88 (+0.03)	-174	9.43	0	0.0	8	0.43	1845	82.4	85.5	86.4	82.4
2024-04-03	3.93 (-0.31)	0.0 (0.0)	4.85 (-0.08)	-87	1.81	0	0.0	-21	0.44	4794	85.2	89.3	90.5	82.6
2024-04-02	4.24 (-1.12)	0.0 (0.0)	4.93 (+0.14)	-317	4.57	0	0.0	39	0.56	6938	90.6	93.0	99.4	90.5
2024-04-01	5.36 (+1.45)	0.0 (0.0)	4.79 (+0.02)	439	8.01	0	0.0	6	0.11	5479	92.0	85.9	92.2	85.4
2024-03-29	3.91 (-2.26)	0.0 (0.0)	4.77 (+0.04)	-623	9.49	0	0.0	11	0.17	6565	83.9	84.5	93.4	83.9
2024-03-28	6.17 (+0.03)	0.0 (0.0)	4.73 (-0.29)	32	4.07	0	0.0	-83	10.56	786	85.8	85.0	87.2	83.0
2024-03-27	6.14 (-0.03)	0.0 (0.0)	5.02 (+0.09)	7	0.74	0	0.0	26	2.75	944	86.6	88.8	88.8	85.3
2024-03-26	6.17 (-0.24)	0.0 (0.0)	4.93 (+0.03)	-13	0.69	0	0.0	8	0.42	1896	89.8	84.3	90.0	84.3
2024-03-25	6.41 (+0.06)	0.0 (0.0)	4.9 (+0.08)	24	3.27	0	0.0	24	3.27	733	82.8	85.0	85.0	82.0
2024-03-22	6.35 (+0.06)	0.0 (0.0)	4.82 (-0.01)	17	1.85	0	0.0	-3	0.33	921	85.0	84.6	88.2	81.5
2024-03-21	6.29 (-0.03)	0.0 (0.0)	4.83 (0.0)	-7	0.67	0	0.0	0	0.0	1051	83.1	85.4	86.8	81.5
2024-03-20	6.32 (+0.04)	0.0 (0.0)	4.83 (-0.04)	53	4.77	0	0.0	-12	1.08	1112	83.0	85.1	85.7	80.6
2024-03-19	6.28 (0.0)	0.0 (0.0)	4.87 (+0.12)	88	8.27	0	0.0	35	3.29	1064	86.2	87.9	88.0	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.28 (+0.19)	0.0 (0.0)	4.75 (0.0)	58	3.19	0	0.0	0	0.0	1816	88.5	82.4	88.7	82.0
2024-03-15	6.09 (-0.11)	0.0 (0.0)	4.75 (+0.17)	-22	0.95	0	0.0	49	2.12	2312	80.8	87.0	87.0	80.5
2024-03-14	6.2 (+2.15)	0.0 (0.0)	4.58 (0.0)	619	3.04	0	0.0	-3	0.01	20370	87.7	91.0	93.4	83.3
2024-03-13	4.05 (+1.58)	0.0 (0.0)	4.58 (0.0)	456	5.94	0	0.0	0	0.0	7674	86.7	83.0	86.7	82.5
2024-03-12	2.47 (-0.72)	0.0 (0.0)	4.58 (+0.08)	-207	4.03	0	0.0	24	0.47	5139	78.9	77.7	78.9	75.0
2024-03-11	3.19 (+2.17)	0.0 (0.0)	4.5 (+0.04)	621	3.68	0	0.0	0	0.0	16887	71.8	69.9	74.6	67.5
2024-03-08	1.02 (-0.68)	0.0 (0.0)	4.46 (-0.04)	-197	2.47	0	0.0	0	0.0	7981	69.9	69.9	69.9	66.0
2024-03-07	1.7 (+1.24)	0.0 (0.0)	4.5 (0.0)	356	6.76	0	0.0	0	0.0	5263	63.6	63.6	63.6	62.3
2024-03-06	0.46 (+0.34)	0.0 (0.0)	4.5 (+0.2)	95	10.33	0	0.0	0	0.0	920	57.9	58.6	58.9	57.5
2024-03-05	0.12 (-0.01)	0.0 (0.0)	4.3 (0.0)	-9	0.19	0	0.0	0	0.0	4766	58.8	60.6	63.1	58.3
2024-03-04	0.13 (-0.27)	0.0 (0.0)	4.3 (-0.11)	-78	6.07	0	0.0	0	0.0	1286	57.9	59.0	59.5	57.5
2024-03-01	0.4 (-2.08)	0.0 (0.0)	4.41 (-0.09)	-594	10.82	0	0.0	0	0.0	5491	57.9	60.0	61.0	57.5
2024-02-29	2.48 (+0.4)	0.0 (0.0)	4.5 (+0.01)	113	9.17	0	0.0	0	0.0	1232	57.4	55.6	57.4	55.6
2024-02-27	2.08 (-0.25)	0.0 (0.0)	4.49 (0.0)	-72	11.37	0	0.0	0	0.0	633	52.2	54.0	54.8	52.2
2024-02-26	2.33 (+0.13)	0.0 (0.0)	4.49 (0.0)	41	29.93	0	0.0	0	0.0	137	51.7	52.2	52.2	51.4
2024-02-23	2.2 (-0.04)	0.0 (0.0)	4.49 (0.0)	-8	4.12	0	0.0	0	0.0	194	51.6	52.9	52.9	51.6
2024-02-22	2.24 (-0.06)	0.0 (0.0)	4.49 (-0.01)	-16	8.56	0	0.0	0	0.0	187	52.4	53.6	53.8	52.4
2024-02-21	2.3 (+0.18)	0.0 (0.0)	4.5 (0.0)	52	23.42	0	0.0	0	0.0	222	53.1	54.1	54.2	53.1
2024-02-20	2.12 (-0.18)	0.0 (0.0)	4.5 (-0.01)	-48	17.39	0	0.0	0	0.0	276	53.6	55.0	55.1	53.4
2024-02-19	2.3 (+0.05)	0.0 (0.0)	4.51 (+0.02)	12	2.83	0	0.0	0	0.0	424	54.5	54.0	54.8	53.3
2024-02-16	2.25 (+1.15)	0.0 (0.0)	4.49 (0.0)	331	31.67	0	0.0	0	0.0	1045	54.5	54.4	55.0	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.1 (+0.46)	0.0 (0.0)	4.49 (+0.05)	115	10.98	0	0.0	0	0.0	1047	53.9	53.9	55.1	52.9
2024-02-05	0.64 (-0.18)	0.0 (0.0)	4.44 (-0.06)	-37	10.05	0	0.0	0	0.0	368	50.5	50.7	51.8	50.4
2024-02-02	0.82 (+0.46)	0.0 (0.0)	4.5 (+0.03)	126	35.59	0	0.0	0	0.0	354	50.3	50.1	51.3	49.75
2024-02-01	0.36 (-0.16)	0.0 (0.0)	4.47 (+0.02)	-50	14.25	0	0.0	0	0.0	351	49.5	50.3	50.3	49.2
2024-01-31	0.52 (+0.01)	0.0 (0.0)	4.45 (0.0)	10	5.1	0	0.0	0	0.0	196	50.3	50.7	50.8	50.2
2024-01-30	0.51 (+0.06)	0.0 (0.0)	4.45 (+0.02)	-14	2.25	0	0.0	0	0.0	623	50.6	51.2	52.9	50.6
2024-01-29	0.45 (-0.02)	0.0 (0.0)	4.43 (-0.03)	15	20.27	0	0.0	0	0.0	74	51.2	50.9	51.2	50.7
2024-01-26	0.47 (-0.06)	0.0 (0.0)	4.46 (+0.02)	-19	21.59	0	0.0	0	0.0	88	50.9	51.6	51.6	50.7
2024-01-25	0.53 (0.0)	0.0 (0.0)	4.44 (0.0)	-2	2.41	0	0.0	0	0.0	83	51.6	52.0	52.6	51.6
2024-01-24	0.53 (-0.02)	0.0 (0.0)	4.44 (0.0)	-4	3.23	0	0.0	0	0.0	124	51.9	52.4	52.4	51.8
2024-01-23	0.55 (-0.05)	0.0 (0.0)	4.44 (-0.04)	-17	14.41	0	0.0	0	0.0	118	52.4	52.7	52.9	52.1
2024-01-22	0.6 (+0.32)	0.0 (0.0)	4.48 (+0.07)	91	30.33	0	0.0	0	0.0	300	52.5	52.0	53.4	52.0
2024-01-19	0.28 (+0.12)	0.0 (0.0)	4.41 (+0.02)	35	9.56	0	0.0	0	0.0	366	51.5	51.0	52.9	51.0
2024-01-18	0.16 (+0.09)	0.0 (0.0)	4.39 (+0.46)	24	18.9	0	0.0	0	0.0	127	50.5	50.2	50.9	49.9
2024-01-17	0.07 (-0.12)	0.0 (0.0)	3.93 (-0.45)	-36	18.27	0	0.0	0	0.0	197	50.6	52.1	52.7	50.6
2024-01-16	0.19 (-0.1)	0.0 (0.0)	4.38 (-0.08)	-31	16.32	0	0.0	0	0.0	190	51.9	52.5	52.5	51.7
2024-01-15	0.29 (+0.02)	0.0 (0.0)	4.46 (-0.01)	2	1.57	0	0.0	0	0.0	127	52.7	52.5	53.0	51.9
2024-01-12	0.27 (-0.21)	0.0 (0.0)	4.47 (-0.02)	-63	18.05	0	0.0	0	0.0	349	52.4	53.7	53.7	52.4
2024-01-11	0.48 (+0.21)	0.0 (0.0)	4.49 (+0.13)	55	8.69	0	0.0	0	0.0	633	54.1	53.9	54.5	52.8
2024-01-10	0.27 (+0.02)	0.0 (0.0)	4.36 (-0.06)	-1	0.52	0	0.0	0	0.0	192	52.3	53.6	53.6	52.3
2024-01-09	0.25 (-0.03)	0.0 (0.0)	4.42 (+0.06)	-27	5.86	0	0.0	0	0.0	461	53.6	54.5	56.4	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.28 (0.0)	0.0 (0.0)	4.36 (0.0)	-7	8.86	0	0.0	0	0.0	79	53.2	54.0	54.0	53.2
2024-01-05	0.28 (-0.03)	0.0 (0.0)	4.36 (-0.14)	-8	2.97	0	0.0	0	0.0	269	53.4	54.2	54.3	53.0
2024-01-04	0.31 (-0.22)	0.0 (0.0)	4.5 (+0.03)	-67	18.66	0	0.0	0	0.0	359	53.8	54.7	54.9	53.8
2024-01-03	0.53 (-0.24)	0.0 (0.0)	4.47 (-0.01)	-69	10.24	0	0.0	0	0.0	674	55.2	56.6	57.1	55.2
2024-01-02	0.77 (+0.35)	0.0 (0.0)	4.48 (+0.04)	98	19.14	0	0.0	0	0.0	512	55.9	55.7	56.8	55.5
2023-12-29	0.42 (-0.05)	0.0 (0.0)	4.44 (-0.02)	-14	8.59	0	0.0	0	0.0	163	55.2	56.0	56.0	54.9
2023-12-28	0.47 (-0.04)	0.0 (0.0)	4.46 (+0.04)	-13	3.17	0	0.0	0	0.0	410	55.7	56.0	57.3	55.6
2023-12-27	0.51 (+0.01)	0.0 (0.0)	4.42 (0.0)	3	2.07	0	0.0	0	0.0	145	55.0	55.6	56.1	54.7
2023-12-26	0.5 (+0.05)	0.0 (0.0)	4.42 (-0.08)	1	0.67	0	0.0	0	0.0	149	55.4	55.1	55.9	55.0
2023-12-25	0.45 (-0.28)	0.0 (0.0)	4.5 (+0.01)	-81	29.24	0	0.0	0	0.0	277	55.1	56.7	56.7	55.0
2023-12-22	0.73 (-0.07)	0.0 (0.0)	4.49 (+0.02)	-21	4.94	0	0.0	0	0.0	425	56.7	56.9	57.8	56.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.0 (-0.5)	0.0 (0.0)	0.0 (-4.47)	-169	8.07	0	0.0	-1	0.05	2094	80.6	88.9	89.5	80.4
2024-12-13	0.5 (-0.12)	0.0 (0.0)	4.47 (-0.04)	-14	0.55	0	0.0	1	0.04	2534	87.2	92.5	92.7	87.2
2024-12-06	0.62 (+0.22)	0.0 (0.0)	4.51 (+0.04)	120	1.59	0	0.0	0	0.0	7525	92.5	88.9	94.8	88.2
2024-11-29	0.4 (+0.21)	0.0 (0.0)	4.47 (-0.02)	87	2.33	0	0.0	0	0.0	3727	88.2	89.2	90.0	85.0
2024-11-22	0.19 (-0.02)	0.0 (0.0)	4.49 (-0.19)	-26	0.37	0	0.0	-52	0.74	7059	89.5	86.5	91.0	85.2
2024-11-15	0.21 (-0.8)	0.0 (0.0)	4.68 (-0.01)	-285	2.07	0	0.0	0	0.0	13765	85.2	94.7	96.0	85.2
2024-11-08	1.01 (-0.6)	0.0 (0.0)	4.69 (+0.15)	-215	0.55	0	0.0	52	0.13	38748	90.4	99.3	102.0	85.2
2024-11-01	1.61 (-4.71)	0.0 (0.0)	4.54 (-0.06)	-1515	4.18	0	0.0	-19	0.05	36286	100.0	108.0	109.0	99.7
2024-10-25	6.32 (+1.69)	0.0 (0.0)	4.6 (-0.05)	290	0.98	0	0.0	-14	0.05	29454	107.5	88.4	107.5	88.3
2024-10-18	4.63 (-1.27)	0.0 (0.0)	4.65 (-0.03)	-474	6.62	0	0.0	-11	0.15	7155	87.5	90.5	94.9	87.3
2024-10-11	5.9 (-0.02)	0.0 (0.0)	4.68 (0.0)	-88	0.52	0	0.0	1	0.01	16828	89.5	87.5	104.0	87.5
2024-10-04	5.92 (+0.3)	0.0 (0.0)	4.68 (-0.01)	79	3.22	0	0.0	-4	0.16	2451	86.5	86.9	88.8	84.3
2024-09-27	5.62 (-1.15)	0.0 (0.0)	4.69 (-0.03)	-362	6.52	0	0.0	-8	0.14	5548	86.0	90.9	91.5	85.3
2024-09-20	6.77 (-3.05)	0.0 (0.0)	4.72 (+0.13)	-1209	11.04	0	0.0	41	0.37	10951	90.8	91.6	97.6	87.9
2024-09-13	9.82 (-0.21)	0.0 (0.0)	4.59 (-0.1)	-65	1.79	0	0.0	-31	0.85	3636	91.0	88.9	94.2	83.0
2024-09-06	10.03 (-2.32)	0.0 (0.0)	4.69 (-0.04)	-589	9.01	0	0.0	107	1.64	6534	90.0	103.0	104.5	86.0
2024-08-30	12.35 (+2.29)	0.0 (0.0)	4.73 (-0.1)	585	1.29	0	0.0	-27	0.06	45395	104.0	91.0	117.0	91.0
2024-08-23	10.06 (+0.16)	0.0 (0.0)	4.83 (-0.08)	195	1.96	0	0.0	-23	0.23	9935	82.8	84.5	86.3	74.7
2024-08-16	9.9 (+4.79)	0.0 (0.0)	4.91 (+0.09)	1509	10.85	0	0.0	23	0.17	13908	84.0	77.2	86.0	74.1
2024-08-09	5.11 (+4.59)	0.0 (0.0)	4.82 (+0.06)	1445	9.13	0	0.0	18	0.11	15833	76.9	66.6	82.6	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.52 (-0.4)	0.0 (0.0)	4.76 (+0.03)	-121	5.74	0	0.0	-2	0.09	2108	68.7	72.2	73.7	68.6
2024-07-26	0.92 (-1.16)	0.0 (0.0)	4.73 (-0.06)	-332	14.65	0	0.0	-6	0.26	2266	70.2	74.4	75.7	68.0
2024-07-19	2.08 (+0.25)	0.0 (0.0)	4.79 (-0.02)	61	0.61	0	0.0	-6	0.06	10003	71.0	72.0	77.9	70.8
2024-07-12	1.83 (-0.09)	0.0 (0.0)	4.81 (-0.45)	-25	1.45	0	0.0	-127	7.36	1726	70.2	73.6	73.6	69.3
2024-07-05	1.92 (+0.29)	0.0 (0.0)	5.26 (+0.31)	62	1.78	0	0.0	81	2.32	3484	73.6	74.6	78.3	73.2
2024-06-28	1.63 (+0.75)	0.0 (0.0)	4.95 (+0.18)	239	12.86	0	0.0	59	3.18	1858	74.3	71.8	74.6	71.3
2024-06-21	0.88 (-0.56)	0.0 (0.0)	4.77 (-0.01)	-199	10.82	0	0.0	-4	0.22	1840	72.1	71.9	73.4	70.1
2024-06-14	1.44 (+0.33)	0.0 (0.0)	4.78 (+0.01)	87	4.56	0	0.0	0	0.0	1908	71.5	72.6	72.9	69.1
2024-06-07	1.11 (-0.33)	0.0 (0.0)	4.77 (-0.02)	-100	1.14	0	0.0	-3	0.03	8769	72.6	72.6	79.0	71.6
2024-05-31	1.44 (-0.27)	0.0 (0.0)	4.79 (-0.21)	-48	0.56	0	0.0	-65	0.76	8507	72.0	70.5	77.5	70.2
2024-05-24	1.71 (+0.39)	0.0 (0.0)	5.0 (+0.26)	-31	0.63	0	0.0	69	1.41	4885	70.1	68.2	72.8	68.2
2024-05-17	1.32 (-0.24)	0.0 (0.0)	4.74 (-0.15)	-116	4.11	0	0.0	-39	1.38	2824	67.9	68.4	71.5	66.5
2024-05-10	1.56 (-2.39)	0.0 (0.0)	4.89 (-0.02)	-667	6.98	0	0.0	0	0.0	9556	68.1	70.0	77.1	67.0
2024-05-03	3.95 (+0.72)	0.0 (0.0)	4.91 (+0.01)	205	10.83	0	0.0	0	0.0	1893	68.5	69.4	70.5	66.3
2024-04-26	3.23 (+0.94)	0.0 (0.0)	4.9 (+0.03)	127	4.21	0	0.0	10	0.33	3018	68.7	70.2	72.4	67.3
2024-04-19	2.29 (+0.14)	0.0 (0.0)	4.87 (-0.01)	64	1.0	0	0.0	0	0.0	6391	70.2	72.0	73.5	67.4
2024-04-12	2.15 (-1.78)	0.0 (0.0)	4.88 (+0.03)	-675	5.57	0	0.0	7	0.06	12122	74.3	85.5	86.4	73.0
2024-04-03	3.93 (+0.02)	0.0 (0.0)	4.85 (+0.08)	35	0.2	0	0.0	24	0.14	17212	85.2	85.9	99.4	82.6
2024-03-29	3.91 (-2.44)	0.0 (0.0)	4.77 (-0.05)	-573	5.24	0	0.0	-14	0.13	10926	83.9	85.0	93.4	82.0
2024-03-22	6.35 (+0.26)	0.0 (0.0)	4.82 (+0.07)	209	3.5	0	0.0	20	0.34	5966	85.0	82.4	88.7	80.6
2024-03-15	6.09 (+5.07)	0.0 (0.0)	4.75 (+0.29)	1467	2.8	0	0.0	70	0.13	52384	80.8	69.9	93.4	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	1.02 (+0.62)	0.0 (0.0)	4.46 (+0.05)	167	0.83	0	0.0	0	0.0	20219	69.9	59.0	69.9	57.5
2024-03-01	0.4 (-1.8)	0.0 (0.0)	4.41 (-0.08)	-512	6.83	0	0.0	0	0.0	7494	57.9	52.2	61.0	51.4
2024-02-23	2.2 (-0.05)	0.0 (0.0)	4.49 (0.0)	-8	0.61	0	0.0	0	0.0	1306	51.6	54.0	55.1	51.6
2024-02-16	2.25 (+1.61)	0.0 (0.0)	4.49 (+0.05)	446	21.31	0	0.0	0	0.0	2093	54.5	53.9	55.1	52.9
2024-02-05	0.64 (-0.18)	0.0 (0.0)	4.44 (-0.06)	-37	10.05	0	0.0	0	0.0	368	50.5	50.7	51.8	50.4
2024-02-02	0.82 (+0.35)	0.0 (0.0)	4.5 (+0.04)	87	5.43	0	0.0	0	0.0	1601	50.3	50.9	52.9	49.2
2024-01-26	0.47 (+0.19)	0.0 (0.0)	4.46 (+0.05)	49	6.84	0	0.0	0	0.0	716	50.9	52.0	53.4	50.7
2024-01-19	0.28 (+0.01)	0.0 (0.0)	4.41 (-0.06)	-6	0.59	0	0.0	0	0.0	1010	51.5	52.5	53.0	49.9
2024-01-12	0.27 (-0.01)	0.0 (0.0)	4.47 (+0.11)	-43	2.5	0	0.0	0	0.0	1717	52.4	54.0	56.4	52.3
2024-01-05	0.28 (-0.14)	0.0 (0.0)	4.36 (-0.08)	-46	2.53	0	0.0	0	0.0	1816	53.4	55.7	57.1	53.0
2023-12-29	0.42 (-0.31)	0.0 (0.0)	4.44 (-0.05)	-104	9.07	0	0.0	0	0.0	1147	55.2	56.7	57.3	54.7
2023-12-22	0.73 (0.0)	0.0 (0.0)	4.49 (-0.02)	101	5.44	0	0.0	0	0.0	1857	56.7	55.4	57.8	53.9
2023-12-15	0.73 (-1.19)	0.0 (0.0)	4.51 (0.0)	-347	3.84	0	0.0	0	0.0	9044	55.5	58.6	59.8	55.5
2023-12-08	1.92 (+0.46)	0.0 (0.0)	4.51 (+0.01)	145	0.49	0	0.0	0	0.0	29564	58.5	56.4	65.2	54.9
2023-12-01	1.46 (+0.34)	0.0 (0.0)	4.5 (+0.01)	98	2.69	0	0.0	0	0.0	3645	54.5	53.8	55.8	51.7
2023-11-24	1.12 (-0.1)	0.0 (0.0)	4.49 (+0.02)	-26	0.54	0	0.0	0	0.0	4790	53.3	55.0	57.4	53.3
2023-11-17	1.22 (-2.19)	0.0 (0.0)	4.47 (-0.07)	-625	5.32	0	0.0	-9	0.08	11742	54.0	55.4	57.9	53.4
2023-11-10	3.41 (+2.53)	0.0 (0.0)	4.54 (+0.05)	724	4.73	0	0.0	9	0.06	15307	54.7	50.0	57.4	49.8
2023-11-03	0.88 (+0.1)	0.0 (0.0)	4.49 (+0.03)	26	0.6	0	0.0	0	0.0	4355	50.0	51.5	53.3	49.5
2023-10-27	0.78 (-0.57)	0.0 (0.0)	4.46 (-0.02)	-155	1.5	0	0.0	0	0.0	10338	51.0	45.0	54.9	45.0
2023-10-20	1.35 (-0.41)	0.0 (0.0)	4.48 (-0.02)	-128	8.53	0	0.0	0	0.0	1500	44.5	51.4	51.6	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.76 (+0.37)	0.0 (0.0)	4.5 (+0.01)	105	5.69	0	0.0	0	0.0	1845	51.2	51.8	52.8	50.1
2023-10-06	1.39 (+0.08)	0.0 (0.0)	4.49 (0.0)	23	1.53	0	0.0	0	0.0	1500	50.4	50.2	53.6	49.2
2023-09-28	1.31 (+0.14)	0.0 (0.0)	4.49 (-0.02)	-18	3.61	0	0.0	0	0.0	498	50.0	52.2	52.3	49.7
2023-09-22	1.17 (-0.01)	0.0 (0.0)	4.51 (+0.02)	-17	0.71	0	0.0	0	0.0	2382	51.5	51.8	54.3	50.7
2023-09-15	1.18 (+0.32)	0.0 (0.0)	4.49 (0.0)	79	6.5	0	0.0	0	0.0	1215	51.8	51.3	53.1	49.05
2023-09-08	0.86 (+0.03)	0.0 (0.0)	4.49 (-0.01)	-16	0.89	0	0.0	0	0.0	1804	51.6	52.0	54.0	51.1
2023-09-01	0.83 (-1.98)	0.0 (0.0)	4.5 (-0.01)	-579	16.2	0	0.0	-4	0.11	3573	53.4	52.0	55.5	48.35
2023-08-25	2.81 (-0.36)	0.0 (0.0)	4.51 (-0.01)	-136	7.38	0	0.0	0	0.0	1844	49.85	53.0	53.8	49.8
2023-08-18	3.17 (+1.44)	0.0 (0.0)	4.52 (-0.34)	340	14.83	0	0.0	-9	0.39	2292	52.4	55.0	56.6	51.8
2023-08-11	1.73 (+0.53)	0.0 (0.0)	4.86 (-0.08)	142	3.14	0	0.0	-16	0.35	4525	55.3	60.9	63.2	55.3
2023-08-04	1.2 (-1.02)	0.0 (0.0)	4.94 (+0.01)	-338	4.38	0	0.0	0	0.0	7709	61.5	71.0	71.0	58.5
2023-07-28	2.22 (-3.69)	0.0 (0.0)	4.93 (+0.03)	-1121	4.38	0	0.0	8	0.03	25615	69.0	52.5	73.9	49.7
2023-07-21	5.91 (-1.2)	0.0 (0.0)	4.9 (-0.04)	-214	1.3	0	0.0	-10	0.06	16422	52.0	58.9	64.9	52.0
2023-07-14	7.11 (+0.8)	0.0 (0.0)	4.94 (-0.07)	254	6.54	0	0.0	-19	0.49	3881	58.1	56.0	58.5	53.9
2023-07-07	6.31 (+0.76)	0.0 (0.0)	5.01 (0.0)	219	4.74	0	0.0	1	0.02	4624	54.0	56.7	60.0	53.5
2023-06-30	5.55 (+1.12)	0.0 (0.0)	5.01 (+0.07)	298	8.27	0	0.0	15	0.42	3602	55.8	61.2	61.5	55.0
2023-06-21	4.43 (-0.44)	0.0 (0.0)	4.94 (-0.01)	-117	3.36	0	0.0	0	0.0	3486	60.5	62.0	64.0	59.9
2023-06-16	4.87 (+0.26)	0.0 (0.0)	4.95 (-0.02)	70	0.33	0	0.0	-6	0.03	21157	63.6	59.3	65.0	57.1
2023-06-09	4.61 (+0.11)	0.0 (0.0)	4.97 (+0.05)	62	0.46	0	0.0	14	0.1	13488	58.0	52.8	58.0	51.0
2023-06-02	4.5 (+0.29)	0.0 (0.0)	4.92 (+0.06)	60	0.42	0	0.0	17	0.12	14431	53.2	39.2	53.2	39.2
2023-05-26	4.21 (-0.53)	0.0 (0.0)	4.86 (0.0)	-135	11.49	0	0.0	0	0.0	1175	38.45	37.35	41.0	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	4.74 (+0.32)	0.0 (0.0)	4.86 (-0.24)	-72	18.41	0	0.0	-65	16.62	391	36.9	37.1	37.6	35.75
2023-05-12	4.42 (-0.38)	0.0 (0.0)	5.1 (+0.01)	-79	31.1	0	0.0	2	0.79	254	37.05	38.85	39.15	36.55
2023-05-05	4.8 (-0.18)	0.0 (0.0)	5.09 (+0.17)	-25	10.59	0	0.0	46	19.49	236	38.85	38.35	39.6	38.05
2023-04-28	4.98 (-0.21)	0.0 (0.0)	4.92 (-0.12)	-55	11.13	0	0.0	-30	6.07	494	38.3	38.3	38.75	36.75
2023-04-21	5.19 (+0.51)	0.0 (0.0)	5.04 (-0.14)	134	14.86	0	0.0	-40	4.43	902	38.0	41.45	42.5	37.6
2023-04-14	4.68 (+0.72)	0.0 (0.0)	5.18 (+0.11)	194	12.76	0	0.0	32	2.11	1520	41.45	41.0	43.8	39.95
2023-04-07	3.96 (+0.27)	0.0 (0.0)	5.07 (+0.11)	72	16.44	0	0.0	27	6.16	438	40.45	39.95	41.9	39.9
2023-03-31	3.69 (+1.89)	0.0 (0.0)	4.96 (+0.09)	510	31.31	0	0.0	26	1.6	1629	39.7	38.0	40.3	37.75
2023-03-24	1.8 (+1.25)	0.0 (0.0)	4.87 (+0.09)	338	28.4	0	0.0	7	0.59	1190	37.85	37.3	38.3	36.35
2023-03-17	0.55 (-0.39)	0.0 (0.0)	4.78 (-0.04)	-130	15.06	0	0.0	0	0.0	863	36.15	36.6	37.75	35.45
2023-03-10	0.94 (+0.44)	0.0 (0.0)	4.82 (+0.06)	131	20.89	0	0.0	0	0.0	627	36.25	37.4	37.8	36.15
2023-03-03	0.5 (+0.24)	0.0 (0.0)	4.76 (+0.01)	65	26.97	0	0.0	0	0.0	241	37.1	36.45	37.4	36.45
2023-02-24	0.26 (-0.13)	0.0 (0.0)	4.75 (-0.06)	-69	4.46	0	0.0	0	0.0	1547	37.0	37.1	38.95	36.55
2023-02-17	0.39 (-0.66)	0.0 (0.0)	4.81 (-0.03)	-199	12.39	0	0.0	0	0.0	1606	37.0	36.3	39.85	36.25
2023-02-10	1.05 (+0.02)	0.0 (0.0)	4.84 (0.0)	12	1.68	0	0.0	0	0.0	716	36.0	37.2	38.0	35.85
2023-02-03	1.03 (+1.0)	0.0 (0.0)	4.84 (+0.95)	322	11.21	0	0.0	0	0.0	2873	37.35	37.2	38.5	36.4
2023-01-17	0.03 (-0.14)	0.0 (0.0)	3.89 (-0.8)	-54	4.28	0	0.0	0	0.0	1263	36.1	36.95	37.9	36.05
2023-01-13	0.17 (-0.08)	0.0 (0.0)	4.69 (-0.01)	-31	1.3	0	0.0	0	0.0	2385	35.65	36.3	38.3	35.5
2023-01-06	0.25 (+0.06)	0.0 (0.0)	4.7 (-0.04)	13	0.34	0	0.0	0	0.0	3769	35.7	35.2	38.05	35.2
2022-12-30	0.19 (-0.21)	0.0 (0.0)	4.74 (-0.02)	-59	6.22	0	0.0	0	0.0	948	34.8	36.0	37.15	33.8
2022-12-23	0.4 (-0.35)	0.0 (0.0)	4.76 (-0.03)	-95	3.8	0	0.0	0	0.0	2500	36.15	37.0	38.9	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.75 (+0.32)	0.0 (0.0)	4.79 (-0.01)	74	0.5	0	0.0	0	0.0	14890	37.2	34.8	42.0	34.3
2022-12-09	0.43 (-0.07)	0.0 (0.0)	4.8 (-0.04)	-48	1.78	0	0.0	0	0.0	2700	35.25	36.0	38.9	35.25
2022-12-02	0.5 (+0.42)	0.0 (0.0)	4.84 (+0.13)	101	9.29	0	0.0	0	0.0	1087	35.55	34.7	36.35	34.15
2022-11-25	0.08 (-0.11)	0.0 (0.0)	4.71 (-0.12)	-73	4.4	0	0.0	0	0.0	1660	34.6	35.7	37.0	34.0
2022-11-18	0.19 (+0.02)	0.0 (0.0)	4.83 (+0.24)	-23	0.73	0	0.0	0	0.0	3167	35.2	32.8	37.6	32.6
2022-11-11	0.17 (+0.16)	0.0 (0.0)	4.59 (+2.0)	-41	0.73	0	0.0	0	0.0	5654	33.1	33.75	39.4	32.6
2022-11-03	0.01 (-0.03)	0.0 (0.0)	2.59 (-2.12)	20	0.64	0	0.0	0	0.0	3106	32.65	34.0	35.4	32.3
2022-10-28	0.04 (-0.53)	0.0 (0.0)	4.71 (-0.49)	19	0.18	0	0.0	0	0.0	10718	34.25	29.9	36.45	29.2
2022-08-02	0.57 (-0.07)	0.0 (0.0)	5.2 (+0.02)	-22	1.88	0	0.0	0	0.0	1170	37.1	39.5	39.5	35.6
2022-07-29	0.64 (+0.11)	0.0 (0.0)	5.18 (-0.02)	27	2.42	0	0.0	0	0.0	1115	39.9	37.7	39.9	35.1
2022-07-22	0.53 (+0.03)	0.0 (0.0)	5.2 (+0.06)	7	0.28	0	0.0	0	0.0	2532	37.7	31.1	41.3	31.1
2022-07-15	0.5 (-0.81)	0.0 (0.0)	5.14 (-0.08)	-7	3.98	0	0.0	0	0.0	176	30.8	33.4	34.25	30.0
2022-07-08	1.31 (+0.23)	0.0 (0.0)	5.22 (+0.03)	55	22.92	0	0.0	-1	0.42	240	33.8	30.5	34.5	30.4
2022-07-01	1.08 (+0.08)	0.0 (0.0)	5.19 (0.0)	8	3.02	0	0.0	0	0.0	265	30.7	34.45	35.2	30.7
2022-06-24	1.0 (-0.11)	0.0 (0.0)	5.19 (-0.02)	-14	3.64	0	0.0	1	0.26	385	33.3	37.15	37.15	32.85
2022-06-17	1.11 (-0.02)	0.0 (0.0)	5.21 (0.0)	5	1.56	0	0.0	0	0.0	321	37.0	40.5	40.5	36.0
2022-06-10	1.13 (+0.02)	0.0 (0.0)	5.21 (0.0)	22	10.53	0	0.0	0	0.0	209	40.9	39.85	41.6	39.85
2022-06-02	1.11 (+0.04)	0.0 (0.0)	5.21 (0.0)	18	11.84	0	0.0	0	0.0	152	40.1	39.45	40.4	39.45
2022-05-27	1.07 (-0.02)	0.0 (0.0)	5.21 (0.0)	-5	2.96	0	0.0	0	0.0	169	39.45	39.4	40.0	39.0
2022-05-20	1.09 (+0.24)	0.0 (0.0)	5.21 (+0.01)	15	8.82	0	0.0	0	0.0	170	39.4	40.0	40.25	38.45
2022-05-13	0.85 (+0.01)	0.0 (0.0)	5.2 (-0.01)	8	3.24	0	0.0	0	0.0	247	40.0	40.1	41.8	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.84 (+0.1)	0.0 (0.0)	5.21 (0.0)	19	8.92	0	0.0	0	0.0	213	40.4	41.1	41.5	40.2
2022-04-29	0.74 (-0.17)	0.0 (0.0)	5.21 (+0.01)	-13	3.49	0	0.0	0	0.0	372	41.1	42.2	42.3	39.65
2022-04-22	0.91 (+0.37)	0.0 (0.0)	5.2 (-0.02)	18	2.43	0	0.0	0	0.0	742	43.0	43.1	46.2	42.85
2022-04-15	0.54 (-0.08)	0.0 (0.0)	5.22 (+0.07)	-16	4.8	0	0.0	0	0.0	333	43.1	44.7	44.95	43.0
2022-04-08	0.62 (+0.04)	0.0 (0.0)	5.15 (0.0)	-30	8.8	0	0.0	0	0.0	341	44.4	44.95	44.95	43.5
2022-04-01	0.58 (+0.19)	0.0 (0.0)	5.15 (-0.01)	161	18.94	0	0.0	0	0.0	850	44.5	44.8	46.3	44.1
2022-03-25	0.39 (-0.21)	0.0 (0.0)	5.16 (-0.02)	-2	0.44	0	0.0	0	0.0	457	43.6	43.65	44.95	42.05
2022-03-18	0.6 (+0.18)	0.0 (0.0)	5.18 (+0.04)	43	14.73	0	0.0	0	0.0	292	43.8	44.0	44.5	43.0
2022-03-11	0.42 (-0.07)	0.0 (0.0)	5.14 (-0.02)	-18	2.25	0	0.0	0	0.0	800	43.6	44.1	46.5	42.15
2022-03-04	0.49 (-0.14)	0.0 (0.0)	5.16 (-0.04)	-33	2.98	0	0.0	0	0.0	1106	44.55	45.9	47.6	44.3
2022-02-25	0.63 (-0.11)	0.0 (0.0)	5.2 (-0.01)	-37	6.09	0	0.0	0	0.0	608	43.3	46.0	46.0	43.0
2022-02-18	0.74 (+0.34)	0.0 (0.0)	5.21 (+0.08)	30	5.96	0	0.0	0	0.0	503	46.0	45.9	47.6	45.15
2022-02-11	0.4 (-0.17)	0.0 (0.0)	5.13 (-0.07)	-56	2.08	0	0.0	0	0.0	2692	46.55	43.1	48.85	42.6
2022-01-26	0.57 (+0.05)	0.0 (0.0)	5.2 (+0.06)	11	2.61	0	0.0	0	0.0	422	42.0	44.0	44.0	41.6
2022-01-21	0.52 (+0.03)	0.0 (0.0)	5.14 (-0.07)	4	1.15	0	0.0	0	0.0	348	45.45	46.2	47.3	45.4
2022-01-14	0.49 (-0.07)	0.0 (0.0)	5.21 (+0.06)	-19	2.31	0	0.0	0	0.0	821	46.05	47.4	47.8	45.7
2022-01-07	0.56 (-0.03)	0.0 (0.0)	5.15 (-0.02)	-47	2.45	0	0.0	0	0.0	1917	48.0	49.7	51.2	47.2
2021-12-30	0.59 (-0.25)	0.0 (0.0)	5.17 (-0.06)	-72	2.45	0	0.0	0	0.0	2941	50.0	52.5	53.7	49.5
2021-12-24	0.84 (-0.54)	0.0 (0.0)	5.23 (+0.03)	-136	0.86	0	0.0	0	0.0	15870	53.6	47.9	59.2	47.9
2021-12-17	1.38 (+0.7)	0.0 (0.0)	5.2 (-0.01)	159	9.85	0	0.0	0	0.0	1615	47.6	48.95	50.2	47.35
2021-12-10	0.68 (-0.02)	0.0 (0.0)	5.21 (0.0)	5	0.18	0	0.0	0	0.0	2779	48.0	47.0	51.2	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.7 (+0.39)	0.0 (0.0)	5.21 (+0.12)	95	4.23	0	0.0	-1	0.04	2247	48.15	47.2	50.4	45.5
2021-11-26	0.31 (-0.43)	0.0 (0.0)	5.09 (-0.1)	-109	4.37	0	0.0	0	0.0	2492	47.55	47.25	51.0	47.0
2021-11-19	0.74 (+0.31)	0.0 (0.0)	5.19 (+0.03)	77	3.82	0	0.0	0	0.0	2016	47.25	50.8	50.8	46.15
2021-11-12	0.43 (-0.24)	0.0 (0.0)	5.16 (-0.01)	-60	0.65	0	0.0	0	0.0	9233	49.7	49.9	55.8	48.5
2021-11-05	0.67 (-0.12)	0.0 (0.0)	5.17 (0.0)	-46	1.21	0	0.0	0	0.0	3805	48.1	46.85	49.0	44.0
2021-10-29	0.79 (-0.1)	0.0 (0.0)	5.17 (+0.01)	-19	0.4	0	0.0	10	0.21	4731	46.0	50.3	52.3	44.4
2021-10-22	0.89 (-0.1)	0.0 (0.0)	5.16 (-0.06)	-25	0.18	0	0.0	-9	0.06	14055	51.5	45.0	53.4	44.2
2021-10-15	0.99 (+0.28)	0.0 (0.0)	5.22 (+0.26)	60	2.92	0	0.0	67	3.26	2053	42.3	42.5	43.9	40.5
2021-10-08	0.71 (+0.01)	0.0 (0.0)	4.96 (+0.02)	0	0.0	0	0.0	3	0.13	2321	41.15	37.7	43.8	34.0
2021-10-01	0.7 (+0.13)	0.0 (0.0)	4.94 (+0.05)	-62	12.89	0	0.0	0	0.0	481	37.0	40.4	40.4	36.2
2021-09-24	0.57 (-0.11)	0.0 (0.0)	4.89 (-0.23)	-38	21.59	0	0.0	0	0.0	176	40.35	40.5	40.95	39.1
2021-09-17	0.68 (+0.03)	0.0 (0.0)	5.12 (-0.07)	8	4.19	0	0.0	-2	1.05	191	41.8	43.6	43.8	41.5
2021-09-10	0.65 (-0.86)	0.0 (0.0)	5.19 (-0.03)	-254	14.79	0	0.0	-1	0.06	1717	43.3	45.55	48.6	42.1
2021-09-03	1.51 (+0.04)	0.0 (0.0)	5.22 (+0.05)	13	1.67	0	0.0	3	0.39	779	44.2	46.55	49.1	44.0
2021-08-27	1.47 (+1.1)	0.0 (0.0)	5.17 (+0.01)	361	29.64	0	0.0	0	0.0	1218	46.5	43.4	47.25	42.8
2021-08-20	0.37 (+0.02)	0.0 (0.0)	5.16 (+0.11)	-1	0.13	0	0.0	1	0.13	747	42.0	44.9	45.2	40.8
2021-08-13	0.35 (-0.05)	0.0 (0.0)	5.05 (-0.02)	-47	3.14	0	0.0	-3	0.2	1495	45.0	48.25	49.7	44.4
2021-08-06	0.4 (+0.09)	0.0 (0.0)	5.07 (-0.08)	-32	2.12	0	0.0	1	0.07	1509	47.15	46.95	50.5	46.15
2021-07-30	0.31 (-2.48)	0.0 (0.0)	5.15 (-0.04)	-586	9.74	0	0.0	0	0.0	6017	46.5	46.5	54.7	45.8
2021-07-23	2.79 (0.0)	0.0 (0.0)	5.19 (+0.01)	1	0.09	0	0.0	3	0.28	1089	45.25	47.5	48.75	43.6
2021-07-16	2.79 (0.0)	0.0 (0.0)	5.18 (+0.01)	-1	0.11	0	0.0	0	0.0	885	47.85	49.45	50.4	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	2.79 (+0.55)	0.0 (0.0)	5.17 (0.0)	140	10.61	0	0.0	0	0.0	1320	49.1	49.5	52.3	49.05
2021-07-02	2.24 (-0.33)	0.0 (0.0)	5.17 (-0.01)	-63	5.14	0	0.0	0	0.0	1226	49.5	51.7	51.9	47.05
2021-06-25	2.57 (+0.32)	0.0 (0.0)	5.18 (0.0)	76	3.48	0	0.0	0	0.0	2187	51.1	52.8	53.8	49.2
2021-06-18	2.25 (0.0)	0.0 (0.0)	5.18 (0.0)	-4	0.33	0	0.0	0	0.0	1214	52.9	53.7	54.6	51.4
2021-06-11	2.25 (-1.13)	0.0 (0.0)	5.18 (-0.01)	-263	10.99	0	0.0	0	0.0	2393	51.9	53.0	55.4	50.0
2021-06-04	3.38 (-3.19)	0.0 (0.0)	5.19 (0.0)	-752	19.66	0	0.0	0	0.0	3825	52.8	54.0	61.6	51.0
2021-05-28	6.57 (+0.18)	0.0 (0.0)	5.19 (0.0)	106	6.62	0	0.0	0	0.0	1601	52.7	48.6	54.0	47.85
2021-05-21	6.39 (+3.31)	0.0 (0.0)	5.19 (0.0)	785	22.42	0	0.0	0	0.0	3502	50.2	42.5	51.0	42.5
2021-05-14	3.08 (+1.03)	0.0 (0.0)	5.19 (0.0)	242	5.04	0	0.0	0	0.0	4799	47.2	62.0	64.5	45.9
2021-05-07	2.05 (+1.32)	0.0 (0.0)	5.19 (+0.05)	309	7.9	0	0.0	0	0.0	3913	60.5	64.4	65.2	53.3
2021-04-29	0.73 (-0.36)	0.0 (0.0)	5.14 (-0.04)	-84	1.57	0	0.0	0	0.0	5352	63.8	64.0	69.4	63.3
2021-04-23	1.09 (+0.01)	0.0 (0.0)	5.18 (+0.01)	-12	0.15	0	0.0	0	0.0	8186	66.3	69.4	70.1	60.2
2021-04-16	1.08 (+0.53)	0.0 (0.0)	5.17 (-0.02)	40	0.35	0	0.0	0	0.0	11527	74.0	76.2	80.0	70.1
2021-04-09	0.55 (-0.8)	0.0 (0.0)	5.19 (+0.03)	-202	1.21	0	0.0	0	0.0	16667	74.0	83.5	87.5	73.6
2021-04-01	1.35 (+0.83)	0.0 (0.0)	5.16 (+0.02)	227	1.43	0	0.0	0	0.0	15822	80.0	71.0	86.2	69.9
2021-03-26	0.52 (-0.14)	0.0 (0.0)	5.14 (-0.05)	1	0.02	0	0.0	0	0.0	5236	70.0	72.6	73.3	68.3
2021-03-19	0.66 (+0.08)	0.0 (0.0)	5.19 (+0.26)	23	0.19	0	0.0	54	0.44	12396	72.5	76.5	77.8	70.7
2021-03-12	0.58 (+0.24)	0.0 (0.0)	4.93 (+0.42)	59	0.36	0	0.0	84	0.51	16386	73.8	74.0	77.5	70.5
2021-03-05	0.34 (-0.89)	0.0 (0.0)	4.51 (-0.41)	-179	1.05	0	0.0	-75	0.44	17084	70.6	75.1	78.6	69.5
2021-02-26	1.23 (-1.06)	0.0 (0.0)	4.92 (+0.33)	-230	1.03	0	0.0	78	0.35	22289	73.0	80.4	81.4	67.5
2021-02-19	2.29 (+1.41)	0.0 (0.0)	4.59 (+0.04)	311	6.27	0	0.0	0	0.0	4959	73.1	60.5	73.1	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	0.88 (-0.79)	0.0 (0.0)	4.55 (+0.25)	-201	1.29	0	0.0	69	0.44	15522	55.0	61.3	61.4	51.0
2021-01-29	1.67 (-2.58)	0.0 (0.0)	4.3 (-0.09)	-615	4.49	0	0.0	-19	0.14	13710	62.5	56.0	63.6	55.4
2021-01-22	4.25 (+3.85)	0.0 (0.0)	4.39 (+0.19)	905	6.95	0	0.0	28	0.21	13027	55.4	74.4	74.5	53.8
2021-01-15	0.4 (-2.0)	0.0 (0.0)	4.2 (-0.05)	-475	2.22	0	0.0	2	0.01	21375	73.8	78.5	80.5	65.3
2021-01-08	2.4 (-0.81)	0.0 (0.0)	4.25 (+0.15)	-192	0.82	0	0.0	36	0.15	23299	78.8	89.9	91.3	68.4
2020-12-31	3.21 (+1.31)	0.0 (0.0)	4.1 (-0.07)	317	14.69	0	0.0	-18	0.83	2158	82.9	85.4	85.8	81.3
2020-12-25	1.9 (+0.52)	0.0 (0.0)	4.17 (+1.3)	74	0.4	0	0.0	308	1.65	18632	79.7	86.1	93.2	77.3
2020-12-18	1.38 (+0.5)	0.0 (0.0)	2.87 (0.0)	105	0.25	0	0.0	0	0.0	42650	86.1	62.4	86.1	60.8
2020-12-11	0.88 (-2.78)	0.0 (0.0)	2.87 (+1.11)	-661	1.98	0	0.0	263	0.79	33467	57.0	53.6	64.9	53.6
2020-12-04	3.66 (+1.57)	0.0 (0.0)	1.76 (+1.18)	343	10.13	0	0.0	279	8.24	3385	53.3	50.2	56.4	50.1
2020-11-27	2.09 (+1.56)	0.0 (0.0)	0.58 (+0.5)	356	2.54	0	0.0	117	0.83	14037	49.25	53.9	59.5	48.5
2020-11-20	0.53 (-0.05)	0.0 (0.0)	0.08 (0.0)	-17	0.06	0	0.0	0	0.0	29902	49.95	34.15	49.95	33.1
2020-11-13	0.58 (+0.06)	0.0 (0.0)	0.08 (0.0)	14	0.21	0	0.0	0	0.0	6585	31.1	31.0	32.2	28.0
2020-11-06	0.52 (+0.02)	0.0 (0.0)	0.08 (0.0)	2	0.09	0	0.0	0	0.0	2129	29.8	27.6	29.95	26.65
2020-10-30	0.5 (+0.06)	0.0 (0.0)	0.08 (0.0)	1	0.1	0	0.0	0	0.0	1002	27.1	28.85	29.3	26.85
2020-10-23	0.44 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	0.06	0	0.0	0	0.0	1626	28.25	26.9	29.75	26.65
2020-10-16	0.45 (+0.01)	0.0 (0.0)	0.08 (-0.03)	1	0.34	0	0.0	-7	2.41	291	26.55	26.5	27.6	26.3
2020-10-08	0.44 (+0.01)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	97	26.85	26.9	27.3	26.7
2020-09-30	0.43 (-0.12)	0.0 (0.0)	0.11 (-0.01)	5	5.62	0	0.0	-2	2.25	89	26.9	26.7	26.9	26.4
2020-09-25	0.55 (-0.02)	0.0 (0.0)	0.12 (0.0)	-4	1.0	0	0.0	0	0.0	401	26.5	27.75	27.75	26.25
2020-09-18	0.57 (+0.02)	0.0 (0.0)	0.12 (0.0)	4	1.3	0	0.0	0	0.0	307	27.8	27.9	28.45	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	0.55 (-0.06)	0.0 (0.0)	0.12 (0.0)	-13	1.15	0	0.0	0	0.0	1134	27.95	28.7	29.8	27.8
2020-09-04	0.61 (+0.17)	0.0 (0.0)	0.12 (0.0)	6	0.35	0	0.0	0	0.0	1708	28.85	28.9	30.8	28.35
2020-08-28	0.44 (-0.03)	0.0 (0.0)	0.12 (0.0)	-6	1.02	0	0.0	0	0.0	586	28.5	29.55	29.85	28.2
2020-08-21	0.47 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	0.11	0	0.0	0	0.0	1857	29.3	28.3	30.7	28.3
2020-08-14	0.46 (+0.04)	0.0 (0.0)	0.12 (-0.01)	4	0.49	0	0.0	0	0.0	811	28.25	29.1	29.4	28.0
2020-08-07	0.42 (-0.4)	0.0 (0.0)	0.13 (+0.03)	-92	4.6	0	0.0	6	0.3	2001	29.1	33.5	33.65	29.1
2020-07-31	0.82 (-0.33)	0.0 (0.0)	0.1 (+0.09)	-74	1.13	0	0.0	20	0.3	6562	32.35	28.0	33.7	27.55
2020-07-24	1.15 (-0.34)	0.0 (0.0)	0.01 (0.0)	-27	7.14	0	0.0	0	0.0	378	27.45	27.6	28.75	26.45
2020-07-17	1.49 (+0.08)	0.0 (0.0)	0.01 (0.0)	18	3.23	0	0.0	0	0.0	557	29.2	29.45	29.9	28.55
2020-07-10	1.41 (+0.09)	0.0 (0.0)	0.01 (+0.01)	21	1.67	0	0.0	3	0.24	1259	29.3	29.75	30.65	29.2
2020-07-03	1.32 (+0.17)	0.0 (0.0)	0.0 (0.0)	38	9.45	0	0.0	0	0.0	402	29.5	29.55	29.65	28.8
2020-06-24	1.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	-24	12.12	0	0.0	0	0.0	198	29.3	29.35	29.5	28.7
2020-06-19	1.26 (+0.23)	0.0 (0.0)	0.0 (0.0)	51	9.51	0	0.0	0	0.0	536	29.3	29.4	30.3	28.8
2020-06-12	1.03 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.23	0	0.0	-3	0.35	864	29.7	30.35	30.5	27.9
2020-06-05	1.02 (+0.23)	0.0 (0.0)	0.01 (+0.01)	7	0.35	0	0.0	3	0.15	2027	30.1	29.4	31.2	28.85
2020-05-29	0.79 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-2	0.24	0	0.0	-4	0.48	842	29.1	28.2	30.2	28.2
2020-05-22	0.8 (-0.09)	0.0 (0.0)	0.02 (-0.01)	22	3.43	0	0.0	-2	0.31	641	28.45	29.9	29.95	28.25
2020-05-15	0.89 (-0.24)	0.0 (0.0)	0.03 (+0.03)	-52	3.17	0	0.0	6	0.37	1641	29.45	30.85	31.4	28.85
2020-05-08	1.13 (-0.04)	0.0 (0.0)	0.0 (-0.02)	17	0.49	0	0.0	-5	0.14	3471	31.25	30.2	33.3	30.2
2020-04-30	1.17 (-0.4)	0.0 (0.0)	0.02 (0.0)	27	2.76	0	0.0	0	0.0	978	30.0	29.45	30.8	29.05
2020-04-24	1.57 (+0.26)	0.0 (0.0)	0.02 (0.0)	59	8.33	0	0.0	0	0.0	708	29.0	28.8	29.5	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	1.31 (+0.3)	0.0 (0.0)	0.02 (+0.02)	68	7.79	0	0.0	5	0.57	873	28.05	28.35	29.3	28.05
2020-04-10	1.01 (+0.1)	0.0 (0.0)	0.0 (0.0)	18	1.33	0	0.0	0	0.0	1358	28.2	23.3	29.85	22.8
2020-04-01	0.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.27	0	0.0	-1	0.42	237	23.1	21.3	23.4	20.95
2020-03-27	0.89 (-0.15)	0.0 (0.0)	0.0 (0.0)	-21	2.61	0	0.0	1	0.12	806	22.0	19.05	23.6	18.05
2020-03-20	1.04 (+0.15)	0.0 (0.0)	0.0 (-0.02)	24	2.32	0	0.0	-4	0.39	1036	19.75	25.55	26.15	18.7
2020-03-13	0.89 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-10	1.08	0	0.0	4	0.43	930	25.2	30.55	30.8	24.75
2020-03-06	0.93 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	1.96	0	0.0	0	0.0	818	31.0	29.3	31.5	28.6
2020-02-27	0.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.04	0	0.0	0	0.0	672	29.85	30.6	31.6	29.7
2020-02-21	0.89 (+0.19)	0.0 (0.0)	0.0 (0.0)	42	6.28	0	0.0	0	0.0	669	30.6	31.6	31.85	30.2
2020-02-14	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.05	0	0.0	-1	0.03	3643	32.0	29.0	33.8	28.95
2020-02-07	0.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	3.44	0	0.0	1	0.19	523	28.2	28.25	28.5	25.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.0 (-0.4)	0.0 (0.0)	0.0 (-4.47)	-63	0.52	0	0.0	0	0.0	12154	80.6	88.9	94.8	80.4
2024-11-29	0.4 (-1.32)	0.0 (0.0)	4.47 (-0.07)	-476	0.72	0	0.0	-7	0.01	66201	88.2	100.5	103.0	85.0
2024-10-30	1.72 (-4.28)	0.0 (0.0)	4.54 (-0.15)	-1790	2.03	0	0.0	-38	0.04	88377	104.5	85.6	109.0	85.6
2024-09-30	6.0 (-6.35)	0.0 (0.0)	4.69 (-0.04)	-2106	7.64	0	0.0	107	0.39	27568	86.9	103.0	104.5	83.0
2024-08-30	12.35 (+11.83)	0.0 (0.0)	4.73 (+0.02)	3731	4.36	0	0.0	-11	0.01	85563	104.0	70.8	117.0	61.9
2024-07-31	0.52 (-1.11)	0.0 (0.0)	4.71 (-0.24)	-352	1.84	0	0.0	-58	0.3	19099	70.0	74.6	78.3	68.0
2024-06-28	1.63 (+0.19)	0.0 (0.0)	4.95 (+0.16)	27	0.19	0	0.0	52	0.36	14377	74.3	72.6	79.0	69.1
2024-05-31	1.44 (-2.06)	0.0 (0.0)	4.79 (-0.12)	-733	2.73	0	0.0	-35	0.13	26875	72.0	68.6	77.5	66.3
2024-04-30	3.5 (-0.41)	0.0 (0.0)	4.91 (+0.14)	-373	0.94	0	0.0	41	0.1	39537	69.0	85.9	99.4	67.3
2024-03-29	3.91 (+1.43)	0.0 (0.0)	4.77 (+0.27)	676	0.71	0	0.0	76	0.08	94988	83.9	60.0	93.4	57.5
2024-02-29	2.48 (+1.96)	0.0 (0.0)	4.5 (+0.05)	559	8.63	0	0.0	0	0.0	6476	57.4	50.3	57.4	49.2
2024-01-31	0.52 (+0.1)	0.0 (0.0)	4.45 (+0.01)	-35	0.57	0	0.0	0	0.0	6154	50.3	55.7	57.1	49.9
2023-12-29	0.42 (-0.59)	0.0 (0.0)	4.44 (-0.04)	-77	0.18	0	0.0	0	0.0	42082	55.2	54.8	65.2	53.9
2023-11-30	1.01 (+0.12)	0.0 (0.0)	4.48 (+0.01)	38	0.1	0	0.0	0	0.0	36641	54.8	50.9	57.9	49.6
2023-10-31	0.89 (-0.42)	0.0 (0.0)	4.47 (-0.02)	-124	0.69	0	0.0	0	0.0	17917	50.5	50.2	54.9	44.1
2023-09-28	1.31 (-0.41)	0.0 (0.0)	4.49 (-0.01)	-237	3.15	0	0.0	0	0.0	7519	50.0	50.8	55.5	49.05
2023-08-31	1.72 (-0.27)	0.0 (0.0)	4.5 (-0.43)	-218	1.41	0	0.0	-29	0.19	15485	51.0	65.3	65.7	48.35
2023-07-31	1.99 (-3.56)	0.0 (0.0)	4.93 (-0.08)	-950	1.78	0	0.0	-20	0.04	53385	63.7	56.7	73.9	49.7
2023-06-30	5.55 (+1.26)	0.0 (0.0)	5.01 (+0.18)	356	0.76	0	0.0	45	0.1	47021	55.8	48.55	65.0	47.55
2023-05-31	4.29 (-0.69)	0.0 (0.0)	4.83 (-0.09)	-294	2.62	0	0.0	-22	0.2	11202	49.0	38.35	50.1	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.98 (+1.29)	0.0 (0.0)	4.92 (-0.04)	345	10.28	0	0.0	-11	0.33	3356	38.3	39.95	43.8	36.75
2023-03-31	3.69 (+3.43)	0.0 (0.0)	4.96 (+0.21)	914	20.08	0	0.0	33	0.73	4551	39.7	36.45	40.3	35.45
2023-02-24	0.26 (-0.66)	0.0 (0.0)	4.75 (-0.1)	-200	4.27	0	0.0	0	0.0	4683	37.0	38.4	39.85	35.85
2023-01-31	0.92 (+0.73)	0.0 (0.0)	4.85 (+0.11)	194	2.05	0	0.0	0	0.0	9479	37.75	35.2	38.3	35.2
2022-12-30	0.19 (-0.09)	0.0 (0.0)	4.74 (-0.1)	-62	0.29	0	0.0	0	0.0	21522	34.8	36.1	42.0	33.8
2022-11-30	0.28 (+0.24)	0.0 (0.0)	4.84 (+0.85)	-83	0.66	0	0.0	0	0.0	12667	35.3	33.7	39.4	32.3
2022-10-31	0.04 (-0.53)	0.0 (0.0)	3.99 (-1.21)	20	0.13	0	0.0	0	0.0	15506	33.7	31.65	36.45	25.8
2022-08-02	0.57 (-0.07)	0.0 (0.0)	5.2 (+0.02)	-22	0.85	0	0.0	0	0.0	2586	37.0	39.5	39.5	35.0
2022-07-29	0.64 (-0.44)	0.0 (0.0)	5.18 (-0.05)	85	2.04	0	0.0	-1	0.02	4159	39.9	33.2	41.3	30.0
2022-06-30	1.08 (-0.01)	0.0 (0.0)	5.23 (+0.04)	30	2.58	0	0.0	1	0.09	1162	33.1	40.25	41.6	32.75
2022-05-31	1.09 (+0.35)	0.0 (0.0)	5.19 (-0.02)	43	4.9	0	0.0	0	0.0	878	39.9	41.1	41.8	38.45
2022-04-29	0.74 (+0.18)	0.0 (0.0)	5.21 (+0.06)	-36	1.96	0	0.0	0	0.0	1841	41.1	44.6	46.2	39.65
2022-03-31	0.56 (-0.07)	0.0 (0.0)	5.15 (-0.05)	146	4.22	0	0.0	0	0.0	3456	44.6	45.9	47.6	42.05
2022-02-25	0.63 (+0.06)	0.0 (0.0)	5.2 (0.0)	-63	1.66	0	0.0	0	0.0	3803	43.3	43.1	48.85	42.6
2022-01-26	0.57 (-0.02)	0.0 (0.0)	5.2 (+0.03)	-51	1.45	0	0.0	0	0.0	3509	42.0	49.7	51.2	41.6
2021-12-30	0.59 (-0.14)	0.0 (0.0)	5.17 (-0.03)	-52	0.21	0	0.0	0	0.0	24248	50.0	49.3	59.2	45.4
2021-11-30	0.73 (-0.06)	0.0 (0.0)	5.2 (+0.03)	-35	0.19	0	0.0	-1	0.01	18754	48.35	46.85	55.8	44.0
2021-10-29	0.79 (+0.24)	0.0 (0.0)	5.17 (+0.24)	-3	0.01	0	0.0	71	0.3	23311	46.0	38.8	53.4	34.0
2021-09-30	0.55 (-1.17)	0.0 (0.0)	4.93 (-0.24)	-373	12.26	0	0.0	0	0.0	3043	38.9	47.2	49.1	37.8
2021-08-31	1.72 (+1.41)	0.0 (0.0)	5.17 (+0.02)	340	6.64	0	0.0	-1	0.02	5124	47.0	46.95	50.5	40.8
2021-07-30	0.31 (-1.58)	0.0 (0.0)	5.15 (-0.03)	-362	3.67	0	0.0	3	0.03	9865	46.5	49.3	54.7	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.89 (-4.63)	0.0 (0.0)	5.18 (-0.01)	-1079	10.74	0	0.0	0	0.0	10050	49.3	52.6	61.6	49.1
2021-05-31	6.52 (+5.79)	0.0 (0.0)	5.19 (+0.05)	1431	10.18	0	0.0	0	0.0	14060	51.6	64.4	65.2	42.5
2021-04-29	0.73 (+0.31)	0.0 (0.0)	5.14 (+0.04)	-43	0.08	0	0.0	0	0.0	52814	63.8	86.2	87.5	60.2
2021-03-31	0.42 (-0.81)	0.0 (0.0)	5.1 (+0.18)	-84	0.15	0	0.0	63	0.11	55845	78.4	75.1	78.6	68.3
2021-02-26	1.23 (-0.44)	0.0 (0.0)	4.92 (+0.62)	-120	0.28	0	0.0	147	0.34	42771	73.0	61.3	81.4	51.0
2021-01-29	1.67 (-1.54)	0.0 (0.0)	4.3 (+0.2)	-377	0.53	0	0.0	47	0.07	71412	62.5	89.9	91.3	53.8
2020-12-31	3.21 (+0.7)	0.0 (0.0)	4.1 (+3.64)	81	0.08	0	0.0	861	0.86	99671	82.9	54.6	93.2	50.4
2020-11-30	2.51 (+2.01)	0.0 (0.0)	0.46 (+0.38)	452	0.85	0	0.0	88	0.17	53277	51.9	27.6	59.5	26.65
2020-10-30	0.5 (+0.07)	0.0 (0.0)	0.08 (-0.03)	1	0.03	0	0.0	-7	0.23	3018	27.1	26.9	29.75	26.3
2020-09-30	0.43 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-11	0.31	0	0.0	-2	0.06	3561	26.9	28.65	30.8	26.25
2020-08-31	0.48 (-0.34)	0.0 (0.0)	0.12 (+0.02)	-83	1.56	0	0.0	6	0.11	5336	28.6	33.5	33.65	28.0
2020-07-31	0.82 (-0.28)	0.0 (0.0)	0.1 (+0.1)	-13	0.14	0	0.0	23	0.25	9029	32.35	29.5	33.7	26.45
2020-06-30	1.1 (+0.31)	0.0 (0.0)	0.0 (0.0)	25	0.67	0	0.0	0	0.0	3757	29.4	29.4	31.2	27.9
2020-05-29	0.79 (-0.38)	0.0 (0.0)	0.0 (-0.02)	-15	0.23	0	0.0	-5	0.08	6596	29.1	30.2	33.3	28.2
2020-04-30	1.17 (+0.28)	0.0 (0.0)	0.02 (+0.02)	175	4.41	0	0.0	4	0.1	3969	30.0	22.65	30.8	22.65
2020-03-31	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.24	0	0.0	1	0.03	3779	22.6	29.3	31.5	18.05
2020-02-27	0.86 (+0.22)	0.0 (0.0)	0.0 (0.0)	55	1.0	0	0.0	0	0.0	5508	29.85	28.25	33.8	25.5
2020-01-31	0.64 (-0.2)	0.0 (0.0)	0.0 (0.0)	37	5.32	0	0.0	-1	0.14	696	28.3	31.8	32.4	28.0
2019-12-31	0.84 (+0.15)	0.0 (0.0)	0.0 (0.0)	35	0	0	0	1	0	0
2019-11-29	0.69 (-0.24)	0.0 (0.0)	0.0 (0.0)	8	0	0	0	0	0	0
2019-10-31	0.93 ()	0.0 ()	0.0 ()	21	0	0	0	0	0	0