- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.03 (-0.01) | 0.0 (0.0) | 3.55 (-0.82) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1753 | 89.1 | 90.2 | 91.0 | 89.0 |
| 2024-11-20 | 0.04 (-0.08) | 0.0 (0.0) | 4.37 (-0.28) | -30 | 2.21 | 0 | 0.0 | -52 | 3.83 | 1358 | 88.8 | 88.0 | 89.5 | 87.1 |
| 2024-11-19 | 0.12 (-0.42) | 0.0 (0.0) | 4.65 (-0.03) | -136 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1528 | 87.5 | 86.5 | 88.5 | 86.4 |
| 2024-11-18 | 0.54 (+0.33) | 0.0 (0.0) | 4.68 (0.0) | 104 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1572 | 86.4 | 86.5 | 88.2 | 85.2 |
| 2024-11-15 | 0.21 (-0.01) | 0.0 (0.0) | 4.68 (-0.01) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 937 | 85.2 | 86.5 | 87.3 | 85.2 |
| 2024-11-14 | 0.22 (-0.2) | 0.0 (0.0) | 4.69 (0.0) | -73 | 4.35 | 0 | 0.0 | -1 | 0.06 | 1677 | 86.6 | 89.0 | 90.3 | 86.6 |
| 2024-11-13 | 0.42 (+0.24) | 0.0 (0.0) | 4.69 (-0.04) | 56 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1984 | 88.3 | 90.9 | 91.7 | 88.3 |
| 2024-11-12 | 0.18 (-0.48) | 0.0 (0.0) | 4.73 (+0.03) | -151 | 3.85 | 0 | 0.0 | 0 | 0.0 | 3923 | 91.0 | 94.6 | 96.0 | 91.0 |
| 2024-11-11 | 0.66 (-0.35) | 0.0 (0.0) | 4.7 (+0.01) | -113 | 2.16 | 0 | 0.0 | 1 | 0.02 | 5243 | 93.3 | 94.7 | 95.7 | 90.5 |
| 2024-11-08 | 1.01 (+0.05) | 0.0 (0.0) | 4.69 (-0.02) | 7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3303 | 90.4 | 94.6 | 95.4 | 90.4 |
| 2024-11-07 | 0.96 (-0.39) | 0.0 (0.0) | 4.71 (+0.19) | -144 | 0.94 | 0 | 0.0 | 52 | 0.34 | 15370 | 94.5 | 97.2 | 102.0 | 94.0 |
| 2024-11-06 | 1.35 (+0.15) | 0.0 (0.0) | 4.52 (-0.01) | 49 | 0.41 | 0 | 0.0 | 0 | 0.0 | 11825 | 95.2 | 86.5 | 99.5 | 85.2 |
| 2024-11-05 | 1.2 (-0.51) | 0.0 (0.0) | 4.53 (0.0) | -160 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2982 | 91.3 | 90.0 | 94.2 | 90.0 |
| 2024-11-04 | 1.71 (+0.1) | 0.0 (0.0) | 4.53 (-0.01) | 33 | 0.63 | 0 | 0.0 | 0 | 0.0 | 5266 | 90.2 | 99.3 | 99.5 | 90.0 |
| 2024-11-01 | 1.61 (-0.11) | 0.0 (0.0) | 4.54 (0.0) | -37 | 1.28 | 0 | 0.0 | -7 | 0.24 | 2900 | 100.0 | 100.5 | 103.0 | 100.0 |
| 2024-10-30 | 1.72 (-2.38) | 0.0 (0.0) | 4.54 (-0.05) | -780 | 7.3 | 0 | 0.0 | -8 | 0.07 | 10684 | 104.5 | 103.5 | 108.0 | 100.0 |
| 2024-10-29 | 4.1 (-1.73) | 0.0 (0.0) | 4.59 (-0.15) | -539 | 5.41 | 0 | 0.0 | -46 | 0.46 | 9968 | 100.5 | 100.5 | 105.5 | 99.9 |
| 2024-10-28 | 5.83 (-0.49) | 0.0 (0.0) | 4.74 (+0.14) | -159 | 1.25 | 0 | 0.0 | 42 | 0.33 | 12733 | 99.7 | 108.0 | 109.0 | 99.7 |
| 2024-10-25 | 6.32 (+0.86) | 0.0 (0.0) | 4.6 (0.0) | 269 | 2.73 | 0 | 0.0 | 3 | 0.03 | 9868 | 107.5 | 100.0 | 107.5 | 98.1 |
| 2024-10-24 | 5.46 (-0.23) | 0.0 (0.0) | 4.6 (+0.01) | -127 | 4.06 | 0 | 0.0 | 0 | 0.0 | 3126 | 97.9 | 101.5 | 101.5 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.69 (-2.32) | 0.0 (0.0) | 4.59 (0.0) | -791 | 10.2 | 0 | 0.0 | 0 | 0.0 | 7757 | 100.5 | 102.0 | 103.5 | 98.0 |
| 2024-10-22 | 8.01 (+2.05) | 0.0 (0.0) | 4.59 (-0.04) | 548 | 7.68 | 0 | 0.0 | -11 | 0.15 | 7131 | 99.7 | 91.9 | 101.0 | 91.1 |
| 2024-10-21 | 5.96 (+1.33) | 0.0 (0.0) | 4.63 (-0.02) | 391 | 24.9 | 0 | 0.0 | -6 | 0.38 | 1570 | 91.9 | 88.4 | 92.8 | 88.3 |
| 2024-10-18 | 4.63 (-0.62) | 0.0 (0.0) | 4.65 (0.0) | -254 | 32.07 | 0 | 0.0 | 0 | 0.0 | 792 | 87.5 | 90.3 | 90.6 | 87.5 |
| 2024-10-17 | 5.25 (+0.28) | 0.0 (0.0) | 4.65 (0.0) | 99 | 14.29 | 0 | 0.0 | 0 | 0.0 | 693 | 90.1 | 89.2 | 90.2 | 89.0 |
| 2024-10-16 | 4.97 (+0.02) | 0.0 (0.0) | 4.65 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 933 | 88.5 | 88.2 | 90.5 | 87.3 |
| 2024-10-15 | 4.95 (-1.29) | 0.0 (0.0) | 4.65 (0.0) | -403 | 20.86 | 0 | 0.0 | 0 | 0.0 | 1932 | 88.3 | 93.2 | 94.3 | 88.3 |
| 2024-10-14 | 6.24 (+0.34) | 0.0 (0.0) | 4.65 (-0.03) | 83 | 2.96 | 0 | 0.0 | -11 | 0.39 | 2802 | 92.4 | 90.5 | 94.9 | 90.0 |
| 2024-10-11 | 5.9 (-0.08) | 0.0 (0.0) | 4.68 (+0.08) | -79 | 3.68 | 0 | 0.0 | 26 | 1.21 | 2146 | 89.5 | 94.4 | 95.0 | 89.5 |
| 2024-10-09 | 5.98 (-0.55) | 0.0 (0.0) | 4.6 (-0.02) | -187 | 1.92 | 0 | 0.0 | -6 | 0.06 | 9741 | 93.4 | 103.0 | 104.0 | 91.4 |
| 2024-10-08 | 6.53 (+0.23) | 0.0 (0.0) | 4.62 (-0.05) | 76 | 3.16 | 0 | 0.0 | -15 | 0.62 | 2405 | 99.8 | 97.8 | 99.8 | 96.2 |
| 2024-10-07 | 6.3 (+0.38) | 0.0 (0.0) | 4.67 (-0.01) | 102 | 4.03 | 0 | 0.0 | -4 | 0.16 | 2534 | 90.8 | 87.5 | 93.1 | 87.5 |
| 2024-10-04 | 5.92 (+0.02) | 0.0 (0.0) | 4.68 (0.0) | -14 | 1.42 | 0 | 0.0 | -2 | 0.2 | 989 | 86.5 | 86.8 | 88.8 | 85.9 |
| 2024-10-01 | 5.9 (-0.1) | 0.0 (0.0) | 4.68 (-0.01) | -26 | 4.61 | 0 | 0.0 | 0 | 0.0 | 564 | 86.3 | 85.6 | 87.5 | 85.6 |
| 2024-09-30 | 6.0 (+0.38) | 0.0 (0.0) | 4.69 (0.0) | 119 | 13.27 | 0 | 0.0 | -2 | 0.22 | 897 | 86.9 | 86.9 | 87.5 | 84.3 |
| 2024-09-27 | 5.62 (-0.53) | 0.0 (0.0) | 4.69 (+0.01) | -188 | 11.33 | 0 | 0.0 | 1 | 0.06 | 1660 | 86.0 | 87.3 | 89.5 | 85.8 |
| 2024-09-26 | 6.15 (-0.96) | 0.0 (0.0) | 4.68 (-0.01) | -278 | 33.1 | 0 | 0.0 | -1 | 0.12 | 840 | 86.3 | 88.7 | 88.7 | 85.3 |
| 2024-09-25 | 7.11 (-0.12) | 0.0 (0.0) | 4.69 (0.0) | -29 | 4.01 | 0 | 0.0 | 0 | 0.0 | 723 | 86.9 | 88.5 | 89.3 | 86.8 |
| 2024-09-24 | 7.23 (+0.31) | 0.0 (0.0) | 4.69 (0.0) | 102 | 12.32 | 0 | 0.0 | 0 | 0.0 | 828 | 88.0 | 87.8 | 88.7 | 85.6 |
| 2024-09-23 | 6.92 (+0.15) | 0.0 (0.0) | 4.69 (-0.03) | 31 | 2.07 | 0 | 0.0 | -8 | 0.54 | 1495 | 87.1 | 90.9 | 91.5 | 87.0 |
| 2024-09-20 | 6.77 (-0.87) | 0.0 (0.0) | 4.72 (+0.01) | -340 | 13.15 | 0 | 0.0 | 3 | 0.12 | 2585 | 90.8 | 94.5 | 96.5 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.64 (+0.12) | 0.0 (0.0) | 4.71 (-0.05) | -36 | 1.1 | 0 | 0.0 | -15 | 0.46 | 3287 | 95.0 | 91.8 | 96.0 | 91.8 |
| 2024-09-18 | 7.52 (-2.0) | 0.0 (0.0) | 4.76 (+0.01) | -689 | 18.68 | 0 | 0.0 | 1 | 0.03 | 3688 | 90.2 | 92.0 | 97.6 | 90.2 |
| 2024-09-16 | 9.52 (-0.3) | 0.0 (0.0) | 4.75 (+0.16) | -144 | 10.35 | 0 | 0.0 | 52 | 3.74 | 1391 | 89.2 | 91.6 | 91.6 | 87.9 |
| 2024-09-13 | 9.82 (+0.03) | 0.0 (0.0) | 4.59 (-0.14) | 8 | 0.83 | 0 | 0.0 | -46 | 4.79 | 960 | 91.0 | 88.6 | 93.5 | 88.1 |
| 2024-09-12 | 9.79 (0.0) | 0.0 (0.0) | 4.73 (+0.05) | 1 | 0.24 | 0 | 0.0 | 18 | 4.35 | 414 | 88.6 | 87.5 | 88.6 | 87.0 |
| 2024-09-11 | 9.79 (-0.1) | 0.0 (0.0) | 4.68 (0.0) | -31 | 4.05 | 0 | 0.0 | 0 | 0.0 | 766 | 85.0 | 86.1 | 86.1 | 83.0 |
| 2024-09-10 | 9.89 (+0.01) | 0.0 (0.0) | 4.68 (-0.01) | 4 | 0.48 | 0 | 0.0 | -4 | 0.48 | 836 | 85.2 | 93.4 | 94.2 | 85.2 |
| 2024-09-09 | 9.88 (-0.15) | 0.0 (0.0) | 4.69 (0.0) | -47 | 7.13 | 0 | 0.0 | 1 | 0.15 | 659 | 92.0 | 88.9 | 92.0 | 88.9 |
| 2024-09-06 | 10.03 (-0.48) | 0.0 (0.0) | 4.69 (0.0) | -152 | 15.97 | 0 | 0.0 | -2 | 0.21 | 952 | 90.0 | 89.4 | 92.7 | 89.0 |
| 2024-09-05 | 10.51 (-0.45) | 0.0 (0.0) | 4.69 (-0.45) | -105 | 10.3 | 0 | 0.0 | -8 | 0.79 | 1019 | 86.0 | 91.4 | 92.2 | 86.0 |
| 2024-09-04 | 10.96 (-0.04) | 0.0 (0.0) | 5.14 (+0.13) | -12 | 0.87 | 0 | 0.0 | 37 | 2.69 | 1374 | 89.5 | 95.0 | 96.1 | 89.5 |
| 2024-09-03 | 11.0 (-0.78) | 0.0 (0.0) | 5.01 (0.0) | -169 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1164 | 99.4 | 103.0 | 103.0 | 98.9 |
| 2024-09-02 | 11.78 (-0.57) | 0.0 (0.0) | 5.01 (+0.28) | -151 | 7.46 | 0 | 0.0 | 80 | 3.95 | 2023 | 100.5 | 103.0 | 104.5 | 99.9 |
| 2024-08-30 | 12.35 (-2.58) | 0.0 (0.0) | 4.73 (0.0) | -712 | 5.18 | 0 | 0.0 | 0 | 0.0 | 13758 | 104.0 | 117.0 | 117.0 | 103.0 |
| 2024-08-29 | 14.93 (+1.59) | 0.0 (0.0) | 4.73 (-0.02) | 404 | 5.79 | 0 | 0.0 | -5 | 0.07 | 6980 | 111.5 | 101.5 | 111.5 | 99.7 |
| 2024-08-28 | 13.34 (+1.21) | 0.0 (0.0) | 4.75 (+0.01) | 317 | 1.85 | 0 | 0.0 | 4 | 0.02 | 17113 | 101.5 | 103.0 | 105.0 | 97.0 |
| 2024-08-27 | 12.13 (+2.11) | 0.0 (0.0) | 4.74 (-0.56) | 586 | 9.02 | 0 | 0.0 | -162 | 2.49 | 6498 | 100.0 | 100.0 | 100.0 | 96.5 |
| 2024-08-26 | 10.02 (-0.04) | 0.0 (0.0) | 5.3 (+0.47) | -10 | 0.96 | 0 | 0.0 | 136 | 13.03 | 1044 | 91.0 | 91.0 | 91.0 | 91.0 |
| 2024-08-23 | 10.06 (-0.02) | 0.0 (0.0) | 4.83 (-0.03) | 73 | 3.16 | 0 | 0.0 | -9 | 0.39 | 2309 | 82.8 | 74.7 | 82.8 | 74.7 |
| 2024-08-22 | 10.08 (-2.88) | 0.0 (0.0) | 4.86 (+0.09) | -823 | 37.55 | 0 | 0.0 | 25 | 1.14 | 2192 | 75.3 | 79.7 | 80.0 | 75.3 |
| 2024-08-21 | 12.96 (+2.44) | 0.0 (0.0) | 4.77 (-0.14) | 710 | 22.92 | 0 | 0.0 | -39 | 1.26 | 3098 | 84.1 | 80.2 | 86.3 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.52 (+0.83) | 0.0 (0.0) | 4.91 (0.0) | 289 | 27.01 | 0 | 0.0 | 0 | 0.0 | 1070 | 81.5 | 82.8 | 83.2 | 81.5 |
| 2024-08-19 | 9.69 (-0.21) | 0.0 (0.0) | 4.91 (0.0) | -54 | 4.27 | 0 | 0.0 | 0 | 0.0 | 1265 | 82.8 | 84.5 | 85.1 | 82.8 |
| 2024-08-16 | 9.9 (+2.24) | 0.0 (0.0) | 4.91 (+0.01) | 674 | 29.2 | 0 | 0.0 | 0 | 0.0 | 2308 | 84.0 | 83.6 | 84.7 | 82.0 |
| 2024-08-15 | 7.66 (-0.25) | 0.0 (0.0) | 4.9 (-0.01) | -4 | 0.12 | 0 | 0.0 | -1 | 0.03 | 3361 | 83.2 | 81.7 | 84.9 | 81.7 |
| 2024-08-14 | 7.91 (+0.83) | 0.0 (0.0) | 4.91 (-0.02) | 260 | 4.93 | 0 | 0.0 | -5 | 0.09 | 5271 | 81.7 | 78.5 | 86.0 | 78.2 |
| 2024-08-13 | 7.08 (+1.17) | 0.0 (0.0) | 4.93 (-0.05) | 343 | 22.37 | 0 | 0.0 | -14 | 0.91 | 1533 | 78.4 | 75.3 | 78.4 | 74.5 |
| 2024-08-12 | 5.91 (+0.8) | 0.0 (0.0) | 4.98 (+0.16) | 236 | 16.47 | 0 | 0.0 | 43 | 3.0 | 1433 | 75.0 | 77.2 | 77.5 | 74.1 |
| 2024-08-09 | 5.11 (+0.09) | 0.0 (0.0) | 4.82 (0.0) | 209 | 5.97 | 0 | 0.0 | 2 | 0.06 | 3498 | 76.9 | 81.0 | 82.6 | 76.9 |
| 2024-08-08 | 5.02 (+0.31) | 0.0 (0.0) | 4.82 (0.0) | 86 | 3.5 | 0 | 0.0 | 0 | 0.0 | 2457 | 77.7 | 77.2 | 77.7 | 74.5 |
| 2024-08-07 | 4.71 (+3.57) | 0.0 (0.0) | 4.82 (+0.05) | 982 | 19.81 | 0 | 0.0 | 12 | 0.24 | 4958 | 77.7 | 74.0 | 79.8 | 73.6 |
| 2024-08-06 | 1.14 (+0.65) | 0.0 (0.0) | 4.77 (+0.07) | 178 | 4.56 | 0 | 0.0 | -3 | 0.08 | 3900 | 73.3 | 75.7 | 75.7 | 65.5 |
| 2024-08-05 | 0.49 (-0.03) | 0.0 (0.0) | 4.7 (-0.06) | -10 | 0.98 | 0 | 0.0 | 7 | 0.69 | 1017 | 68.9 | 66.6 | 68.9 | 61.9 |
| 2024-08-02 | 0.52 (-0.2) | 0.0 (0.0) | 4.76 (+0.04) | -59 | 22.43 | 0 | 0.0 | 0 | 0.0 | 263 | 68.7 | 70.4 | 70.4 | 68.7 |
| 2024-08-01 | 0.72 (+0.2) | 0.0 (0.0) | 4.72 (+0.01) | 56 | 24.78 | 0 | 0.0 | -2 | 0.88 | 226 | 71.3 | 70.8 | 71.3 | 70.3 |
| 2024-07-31 | 0.52 (-0.08) | 0.0 (0.0) | 4.71 (-0.03) | -22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 70.0 | 69.8 | 71.0 | 69.4 |
| 2024-07-30 | 0.6 (+0.16) | 0.0 (0.0) | 4.74 (0.0) | 45 | 11.51 | 0 | 0.0 | 0 | 0.0 | 391 | 70.0 | 69.8 | 70.4 | 68.6 |
| 2024-07-29 | 0.44 (-0.48) | 0.0 (0.0) | 4.74 (+0.01) | -141 | 13.42 | 0 | 0.0 | 0 | 0.0 | 1051 | 70.1 | 72.2 | 73.7 | 70.1 |
| 2024-07-26 | 0.92 (+0.03) | 0.0 (0.0) | 4.73 (-0.04) | 9 | 3.69 | 0 | 0.0 | 0 | 0.0 | 244 | 70.2 | 69.6 | 70.3 | 68.0 |
| 2024-07-23 | 0.89 (+0.04) | 0.0 (0.0) | 4.77 (+0.03) | 9 | 2.2 | 0 | 0.0 | -6 | 1.46 | 410 | 71.4 | 71.5 | 72.3 | 70.7 |
| 2024-07-22 | 0.85 (-1.23) | 0.0 (0.0) | 4.74 (-0.05) | -350 | 21.73 | 0 | 0.0 | 0 | 0.0 | 1611 | 70.5 | 74.4 | 75.7 | 70.3 |
| 2024-07-19 | 2.08 (-0.82) | 0.0 (0.0) | 4.79 (0.0) | -236 | 29.14 | 0 | 0.0 | 0 | 0.0 | 810 | 71.0 | 74.0 | 74.4 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.9 (-1.73) | 0.0 (0.0) | 4.79 (0.0) | -494 | 38.68 | 0 | 0.0 | 1 | 0.08 | 1277 | 73.7 | 77.1 | 77.1 | 73.5 |
| 2024-07-17 | 4.63 (+3.58) | 0.0 (0.0) | 4.79 (+0.03) | 1024 | 29.91 | 0 | 0.0 | 3 | 0.09 | 3424 | 76.8 | 73.3 | 77.9 | 73.1 |
| 2024-07-16 | 1.05 (+0.13) | 0.0 (0.0) | 4.76 (+0.01) | 27 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2242 | 72.8 | 75.0 | 76.4 | 72.5 |
| 2024-07-15 | 0.92 (-0.91) | 0.0 (0.0) | 4.75 (-0.06) | -260 | 11.57 | 0 | 0.0 | -10 | 0.44 | 2248 | 71.5 | 72.0 | 75.5 | 71.0 |
| 2024-07-12 | 1.83 (+0.07) | 0.0 (0.0) | 4.81 (-0.38) | 20 | 7.19 | 0 | 0.0 | -110 | 39.57 | 278 | 70.2 | 71.1 | 71.1 | 69.3 |
| 2024-07-11 | 1.76 (-0.23) | 0.0 (0.0) | 5.19 (0.0) | -66 | 31.43 | 0 | 0.0 | 0 | 0.0 | 210 | 70.3 | 71.4 | 71.4 | 70.3 |
| 2024-07-10 | 1.99 (-0.12) | 0.0 (0.0) | 5.19 (-0.03) | -35 | 19.02 | 0 | 0.0 | -10 | 5.43 | 184 | 71.0 | 72.0 | 72.0 | 70.8 |
| 2024-07-09 | 2.11 (+0.65) | 0.0 (0.0) | 5.22 (-0.01) | 186 | 31.05 | 0 | 0.0 | -5 | 0.83 | 599 | 70.7 | 71.5 | 71.8 | 69.3 |
| 2024-07-08 | 1.46 (-0.46) | 0.0 (0.0) | 5.23 (-0.03) | -130 | 28.7 | 0 | 0.0 | -2 | 0.44 | 453 | 71.8 | 73.6 | 73.6 | 71.0 |
| 2024-07-05 | 1.92 (+0.42) | 0.0 (0.0) | 5.26 (+0.03) | 118 | 31.89 | 0 | 0.0 | 0 | 0.0 | 370 | 73.6 | 74.0 | 74.6 | 73.2 |
| 2024-07-04 | 1.5 (-0.85) | 0.0 (0.0) | 5.23 (-0.05) | -247 | 22.87 | 0 | 0.0 | -8 | 0.74 | 1080 | 74.0 | 75.8 | 76.0 | 73.4 |
| 2024-07-03 | 2.35 (+0.4) | 0.0 (0.0) | 5.28 (+0.05) | 113 | 10.63 | 0 | 0.0 | 10 | 0.94 | 1063 | 77.2 | 75.6 | 78.3 | 74.2 |
| 2024-07-02 | 1.95 (+0.18) | 0.0 (0.0) | 5.23 (+0.03) | 53 | 13.52 | 0 | 0.0 | 14 | 3.57 | 392 | 74.7 | 74.0 | 75.2 | 74.0 |
| 2024-07-01 | 1.77 (+0.14) | 0.0 (0.0) | 5.2 (+0.25) | 25 | 4.33 | 0 | 0.0 | 65 | 11.27 | 577 | 73.9 | 74.6 | 75.3 | 73.8 |
| 2024-06-28 | 1.63 (+0.13) | 0.0 (0.0) | 4.95 (+0.03) | 37 | 9.97 | 0 | 0.0 | 14 | 3.77 | 371 | 74.3 | 73.5 | 74.6 | 73.1 |
| 2024-06-27 | 1.5 (+0.52) | 0.0 (0.0) | 4.92 (+0.16) | 147 | 34.51 | 0 | 0.0 | 41 | 9.62 | 426 | 73.0 | 73.1 | 74.3 | 72.8 |
| 2024-06-26 | 0.98 (-0.12) | 0.0 (0.0) | 4.76 (-0.01) | -34 | 14.59 | 0 | 0.0 | 4 | 1.72 | 233 | 73.0 | 73.5 | 73.8 | 72.5 |
| 2024-06-25 | 1.1 (-0.06) | 0.0 (0.0) | 4.77 (+0.03) | 13 | 4.04 | 0 | 0.0 | 0 | 0.0 | 322 | 72.7 | 72.3 | 72.7 | 71.3 |
| 2024-06-24 | 1.16 (+0.28) | 0.0 (0.0) | 4.74 (-0.03) | 76 | 15.11 | 0 | 0.0 | 0 | 0.0 | 503 | 72.7 | 71.8 | 73.4 | 71.6 |
| 2024-06-21 | 0.88 (-0.34) | 0.0 (0.0) | 4.77 (+0.01) | -101 | 14.39 | 0 | 0.0 | 0 | 0.0 | 702 | 72.1 | 71.9 | 73.4 | 71.3 |
| 2024-06-20 | 1.22 (+0.16) | 0.0 (0.0) | 4.76 (+0.01) | 32 | 14.29 | 0 | 0.0 | 0 | 0.0 | 224 | 70.9 | 70.5 | 71.4 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.06 (0.0) | 0.0 (0.0) | 4.75 (-0.01) | -21 | 7.69 | 0 | 0.0 | 0 | 0.0 | 273 | 70.4 | 70.5 | 71.3 | 70.4 |
| 2024-06-18 | 1.06 (-0.1) | 0.0 (0.0) | 4.76 (+0.01) | -30 | 10.14 | 0 | 0.0 | -1 | 0.34 | 296 | 70.3 | 71.4 | 71.4 | 70.1 |
| 2024-06-17 | 1.16 (-0.28) | 0.0 (0.0) | 4.75 (-0.03) | -79 | 23.03 | 0 | 0.0 | -3 | 0.87 | 343 | 71.0 | 71.9 | 72.0 | 70.9 |
| 2024-06-14 | 1.44 (+0.2) | 0.0 (0.0) | 4.78 (-0.01) | 58 | 17.06 | 0 | 0.0 | 0 | 0.0 | 340 | 71.5 | 70.6 | 71.5 | 70.6 |
| 2024-06-13 | 1.24 (-0.03) | 0.0 (0.0) | 4.79 (+0.02) | -17 | 4.86 | 0 | 0.0 | 0 | 0.0 | 350 | 70.8 | 70.3 | 71.2 | 70.3 |
| 2024-06-12 | 1.27 (+0.22) | 0.0 (0.0) | 4.77 (+0.01) | 63 | 14.86 | 0 | 0.0 | 0 | 0.0 | 424 | 69.8 | 70.5 | 71.0 | 69.1 |
| 2024-06-11 | 1.05 (-0.06) | 0.0 (0.0) | 4.76 (-0.01) | -17 | 2.14 | 0 | 0.0 | 0 | 0.0 | 793 | 70.5 | 72.6 | 72.9 | 70.3 |
| 2024-06-07 | 1.11 (-0.07) | 0.0 (0.0) | 4.77 (0.0) | -19 | 3.09 | 0 | 0.0 | 0 | 0.0 | 615 | 72.6 | 74.1 | 74.4 | 72.5 |
| 2024-06-06 | 1.18 (-0.8) | 0.0 (0.0) | 4.77 (-0.01) | -228 | 12.4 | 0 | 0.0 | 2 | 0.11 | 1839 | 74.1 | 76.8 | 78.7 | 74.0 |
| 2024-06-05 | 1.98 (+0.54) | 0.0 (0.0) | 4.78 (+0.02) | 153 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2938 | 76.3 | 75.2 | 79.0 | 74.5 |
| 2024-06-04 | 1.44 (-0.55) | 0.0 (0.0) | 4.76 (-0.03) | -153 | 9.9 | 0 | 0.0 | -6 | 0.39 | 1546 | 73.9 | 75.4 | 76.8 | 73.1 |
| 2024-06-03 | 1.99 (+0.55) | 0.0 (0.0) | 4.79 (0.0) | 147 | 8.03 | 0 | 0.0 | 1 | 0.05 | 1830 | 75.0 | 72.6 | 76.5 | 71.6 |
| 2024-05-31 | 1.44 (-0.48) | 0.0 (0.0) | 4.79 (+0.01) | -158 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1790 | 72.0 | 75.2 | 75.6 | 72.0 |
| 2024-05-30 | 1.92 (-0.05) | 0.0 (0.0) | 4.78 (-0.18) | 23 | 0.52 | 0 | 0.0 | -56 | 1.26 | 4461 | 74.3 | 72.0 | 77.5 | 70.9 |
| 2024-05-29 | 1.97 (+0.08) | 0.0 (0.0) | 4.96 (0.0) | 34 | 5.99 | 0 | 0.0 | 0 | 0.0 | 568 | 71.4 | 71.7 | 72.4 | 70.7 |
| 2024-05-28 | 1.89 (-0.09) | 0.0 (0.0) | 4.96 (-0.02) | -24 | 2.12 | 0 | 0.0 | -2 | 0.18 | 1134 | 71.3 | 71.9 | 73.0 | 71.2 |
| 2024-05-27 | 1.98 (+0.27) | 0.0 (0.0) | 4.98 (-0.02) | 77 | 13.97 | 0 | 0.0 | -7 | 1.27 | 551 | 71.0 | 70.5 | 71.8 | 70.2 |
| 2024-05-24 | 1.71 (+0.29) | 0.0 (0.0) | 5.0 (0.0) | 15 | 1.87 | 0 | 0.0 | 1 | 0.12 | 801 | 70.1 | 69.1 | 71.5 | 68.8 |
| 2024-05-23 | 1.42 (-0.35) | 0.0 (0.0) | 5.0 (-0.01) | -102 | 14.53 | 0 | 0.0 | 0 | 0.0 | 702 | 68.6 | 70.6 | 70.9 | 68.5 |
| 2024-05-22 | 1.77 (+0.12) | 0.0 (0.0) | 5.01 (+0.01) | 34 | 4.13 | 0 | 0.0 | 0 | 0.0 | 823 | 70.4 | 70.7 | 72.2 | 70.1 |
| 2024-05-21 | 1.65 (+0.13) | 0.0 (0.0) | 5.0 (0.0) | -33 | 1.56 | 0 | 0.0 | 2 | 0.09 | 2112 | 70.5 | 71.7 | 72.8 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.52 (+0.2) | 0.0 (0.0) | 5.0 (+0.26) | 55 | 12.36 | 0 | 0.0 | 66 | 14.83 | 445 | 68.8 | 68.2 | 69.3 | 68.2 |
| 2024-05-17 | 1.32 (-0.09) | 0.0 (0.0) | 4.74 (-0.12) | -24 | 6.58 | 0 | 0.0 | -23 | 6.3 | 365 | 67.9 | 67.8 | 68.5 | 67.6 |
| 2024-05-16 | 1.41 (-0.82) | 0.0 (0.0) | 4.86 (-0.06) | -256 | 18.32 | 0 | 0.0 | -20 | 1.43 | 1397 | 68.0 | 70.0 | 71.5 | 67.9 |
| 2024-05-15 | 2.23 (+0.11) | 0.0 (0.0) | 4.92 (+0.07) | 27 | 7.87 | 0 | 0.0 | 16 | 4.66 | 343 | 67.3 | 67.7 | 67.8 | 67.1 |
| 2024-05-14 | 2.12 (+0.31) | 0.0 (0.0) | 4.85 (-0.04) | 90 | 25.5 | 0 | 0.0 | -10 | 2.83 | 353 | 67.3 | 68.0 | 68.8 | 67.0 |
| 2024-05-13 | 1.81 (+0.25) | 0.0 (0.0) | 4.89 (0.0) | 47 | 12.91 | 0 | 0.0 | -2 | 0.55 | 364 | 67.3 | 68.4 | 68.4 | 66.5 |
| 2024-05-10 | 1.56 (-0.02) | 0.0 (0.0) | 4.89 (-0.02) | -16 | 2.98 | 0 | 0.0 | 0 | 0.0 | 537 | 68.1 | 68.1 | 69.1 | 67.0 |
| 2024-05-09 | 1.58 (-0.13) | 0.0 (0.0) | 4.91 (+0.01) | -38 | 5.99 | 0 | 0.0 | 0 | 0.0 | 634 | 68.1 | 68.6 | 69.2 | 68.0 |
| 2024-05-08 | 1.71 (-1.07) | 0.0 (0.0) | 4.9 (-0.04) | -314 | 6.66 | 0 | 0.0 | -9 | 0.19 | 4712 | 69.4 | 75.6 | 75.6 | 69.4 |
| 2024-05-07 | 2.78 (-0.94) | 0.0 (0.0) | 4.94 (+0.03) | -233 | 7.99 | 0 | 0.0 | 9 | 0.31 | 2917 | 77.1 | 71.5 | 77.1 | 71.4 |
| 2024-05-06 | 3.72 (-0.23) | 0.0 (0.0) | 4.91 (0.0) | -66 | 8.75 | 0 | 0.0 | 0 | 0.0 | 754 | 70.1 | 70.0 | 70.8 | 69.2 |
| 2024-05-03 | 3.95 (+0.14) | 0.0 (0.0) | 4.91 (+0.01) | 39 | 7.62 | 0 | 0.0 | 0 | 0.0 | 512 | 68.5 | 69.0 | 69.2 | 67.4 |
| 2024-05-02 | 3.81 (+0.31) | 0.0 (0.0) | 4.9 (-0.01) | 90 | 15.28 | 0 | 0.0 | 0 | 0.0 | 589 | 67.5 | 68.6 | 68.6 | 66.3 |
| 2024-04-30 | 3.5 (-0.04) | 0.0 (0.0) | 4.91 (0.0) | -11 | 3.53 | 0 | 0.0 | 0 | 0.0 | 312 | 69.0 | 69.0 | 70.5 | 68.6 |
| 2024-04-29 | 3.54 (+0.31) | 0.0 (0.0) | 4.91 (+0.01) | 87 | 18.16 | 0 | 0.0 | 0 | 0.0 | 479 | 68.9 | 69.4 | 69.7 | 67.9 |
| 2024-04-26 | 3.23 (+0.39) | 0.0 (0.0) | 4.9 (-0.01) | 18 | 3.13 | 0 | 0.0 | 0 | 0.0 | 575 | 68.7 | 70.4 | 71.2 | 68.7 |
| 2024-04-25 | 2.84 (-0.28) | 0.0 (0.0) | 4.91 (+0.01) | -82 | 21.08 | 0 | 0.0 | 0 | 0.0 | 389 | 70.2 | 71.5 | 71.7 | 69.5 |
| 2024-04-24 | 3.12 (+0.22) | 0.0 (0.0) | 4.9 (-0.01) | 64 | 9.92 | 0 | 0.0 | 0 | 0.0 | 645 | 71.4 | 70.8 | 72.4 | 70.8 |
| 2024-04-23 | 2.9 (+0.13) | 0.0 (0.0) | 4.91 (+0.03) | 19 | 3.75 | 0 | 0.0 | 10 | 1.98 | 506 | 69.9 | 70.8 | 71.8 | 68.9 |
| 2024-04-22 | 2.77 (+0.48) | 0.0 (0.0) | 4.88 (+0.01) | 108 | 11.99 | 0 | 0.0 | 0 | 0.0 | 901 | 68.7 | 70.2 | 70.3 | 67.3 |
| 2024-04-19 | 2.29 (-0.07) | 0.0 (0.0) | 4.87 (0.0) | -25 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1124 | 70.2 | 70.3 | 71.5 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.36 (+0.53) | 0.0 (0.0) | 4.87 (+0.02) | 145 | 22.0 | 0 | 0.0 | 0 | 0.0 | 659 | 70.9 | 70.1 | 71.7 | 70.0 |
| 2024-04-17 | 1.83 (-0.94) | 0.0 (0.0) | 4.85 (-0.02) | -228 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1616 | 71.7 | 71.5 | 73.5 | 70.3 |
| 2024-04-16 | 2.77 (-0.24) | 0.0 (0.0) | 4.87 (-0.01) | -99 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1495 | 69.6 | 70.4 | 71.5 | 68.6 |
| 2024-04-15 | 3.01 (+0.86) | 0.0 (0.0) | 4.88 (0.0) | 271 | 18.13 | 0 | 0.0 | 0 | 0.0 | 1495 | 70.1 | 72.0 | 72.7 | 70.0 |
| 2024-04-12 | 2.15 (+0.09) | 0.0 (0.0) | 4.88 (-0.02) | -1 | 0.07 | 0 | 0.0 | -7 | 0.52 | 1358 | 74.3 | 73.9 | 75.7 | 73.0 |
| 2024-04-11 | 2.06 (-2.12) | 0.0 (0.0) | 4.9 (+0.02) | -651 | 19.56 | 0 | 0.0 | 7 | 0.21 | 3328 | 73.2 | 74.5 | 77.4 | 73.0 |
| 2024-04-10 | 4.18 (+1.37) | 0.0 (0.0) | 4.88 (0.0) | 319 | 8.34 | 0 | 0.0 | -1 | 0.03 | 3827 | 75.4 | 83.0 | 83.5 | 74.4 |
| 2024-04-09 | 2.81 (-0.51) | 0.0 (0.0) | 4.88 (0.0) | -168 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1762 | 82.0 | 84.9 | 85.5 | 82.0 |
| 2024-04-08 | 3.32 (-0.61) | 0.0 (0.0) | 4.88 (+0.03) | -174 | 9.43 | 0 | 0.0 | 8 | 0.43 | 1845 | 82.4 | 85.5 | 86.4 | 82.4 |
| 2024-04-03 | 3.93 (-0.31) | 0.0 (0.0) | 4.85 (-0.08) | -87 | 1.81 | 0 | 0.0 | -21 | 0.44 | 4794 | 85.2 | 89.3 | 90.5 | 82.6 |
| 2024-04-02 | 4.24 (-1.12) | 0.0 (0.0) | 4.93 (+0.14) | -317 | 4.57 | 0 | 0.0 | 39 | 0.56 | 6938 | 90.6 | 93.0 | 99.4 | 90.5 |
| 2024-04-01 | 5.36 (+1.45) | 0.0 (0.0) | 4.79 (+0.02) | 439 | 8.01 | 0 | 0.0 | 6 | 0.11 | 5479 | 92.0 | 85.9 | 92.2 | 85.4 |
| 2024-03-29 | 3.91 (-2.26) | 0.0 (0.0) | 4.77 (+0.04) | -623 | 9.49 | 0 | 0.0 | 11 | 0.17 | 6565 | 83.9 | 84.5 | 93.4 | 83.9 |
| 2024-03-28 | 6.17 (+0.03) | 0.0 (0.0) | 4.73 (-0.29) | 32 | 4.07 | 0 | 0.0 | -83 | 10.56 | 786 | 85.8 | 85.0 | 87.2 | 83.0 |
| 2024-03-27 | 6.14 (-0.03) | 0.0 (0.0) | 5.02 (+0.09) | 7 | 0.74 | 0 | 0.0 | 26 | 2.75 | 944 | 86.6 | 88.8 | 88.8 | 85.3 |
| 2024-03-26 | 6.17 (-0.24) | 0.0 (0.0) | 4.93 (+0.03) | -13 | 0.69 | 0 | 0.0 | 8 | 0.42 | 1896 | 89.8 | 84.3 | 90.0 | 84.3 |
| 2024-03-25 | 6.41 (+0.06) | 0.0 (0.0) | 4.9 (+0.08) | 24 | 3.27 | 0 | 0.0 | 24 | 3.27 | 733 | 82.8 | 85.0 | 85.0 | 82.0 |
| 2024-03-22 | 6.35 (+0.06) | 0.0 (0.0) | 4.82 (-0.01) | 17 | 1.85 | 0 | 0.0 | -3 | 0.33 | 921 | 85.0 | 84.6 | 88.2 | 81.5 |
| 2024-03-21 | 6.29 (-0.03) | 0.0 (0.0) | 4.83 (0.0) | -7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1051 | 83.1 | 85.4 | 86.8 | 81.5 |
| 2024-03-20 | 6.32 (+0.04) | 0.0 (0.0) | 4.83 (-0.04) | 53 | 4.77 | 0 | 0.0 | -12 | 1.08 | 1112 | 83.0 | 85.1 | 85.7 | 80.6 |
| 2024-03-19 | 6.28 (0.0) | 0.0 (0.0) | 4.87 (+0.12) | 88 | 8.27 | 0 | 0.0 | 35 | 3.29 | 1064 | 86.2 | 87.9 | 88.0 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.28 (+0.19) | 0.0 (0.0) | 4.75 (0.0) | 58 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1816 | 88.5 | 82.4 | 88.7 | 82.0 |
| 2024-03-15 | 6.09 (-0.11) | 0.0 (0.0) | 4.75 (+0.17) | -22 | 0.95 | 0 | 0.0 | 49 | 2.12 | 2312 | 80.8 | 87.0 | 87.0 | 80.5 |
| 2024-03-14 | 6.2 (+2.15) | 0.0 (0.0) | 4.58 (0.0) | 619 | 3.04 | 0 | 0.0 | -3 | 0.01 | 20370 | 87.7 | 91.0 | 93.4 | 83.3 |
| 2024-03-13 | 4.05 (+1.58) | 0.0 (0.0) | 4.58 (0.0) | 456 | 5.94 | 0 | 0.0 | 0 | 0.0 | 7674 | 86.7 | 83.0 | 86.7 | 82.5 |
| 2024-03-12 | 2.47 (-0.72) | 0.0 (0.0) | 4.58 (+0.08) | -207 | 4.03 | 0 | 0.0 | 24 | 0.47 | 5139 | 78.9 | 77.7 | 78.9 | 75.0 |
| 2024-03-11 | 3.19 (+2.17) | 0.0 (0.0) | 4.5 (+0.04) | 621 | 3.68 | 0 | 0.0 | 0 | 0.0 | 16887 | 71.8 | 69.9 | 74.6 | 67.5 |
| 2024-03-08 | 1.02 (-0.68) | 0.0 (0.0) | 4.46 (-0.04) | -197 | 2.47 | 0 | 0.0 | 0 | 0.0 | 7981 | 69.9 | 69.9 | 69.9 | 66.0 |
| 2024-03-07 | 1.7 (+1.24) | 0.0 (0.0) | 4.5 (0.0) | 356 | 6.76 | 0 | 0.0 | 0 | 0.0 | 5263 | 63.6 | 63.6 | 63.6 | 62.3 |
| 2024-03-06 | 0.46 (+0.34) | 0.0 (0.0) | 4.5 (+0.2) | 95 | 10.33 | 0 | 0.0 | 0 | 0.0 | 920 | 57.9 | 58.6 | 58.9 | 57.5 |
| 2024-03-05 | 0.12 (-0.01) | 0.0 (0.0) | 4.3 (0.0) | -9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4766 | 58.8 | 60.6 | 63.1 | 58.3 |
| 2024-03-04 | 0.13 (-0.27) | 0.0 (0.0) | 4.3 (-0.11) | -78 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1286 | 57.9 | 59.0 | 59.5 | 57.5 |
| 2024-03-01 | 0.4 (-2.08) | 0.0 (0.0) | 4.41 (-0.09) | -594 | 10.82 | 0 | 0.0 | 0 | 0.0 | 5491 | 57.9 | 60.0 | 61.0 | 57.5 |
| 2024-02-29 | 2.48 (+0.4) | 0.0 (0.0) | 4.5 (+0.01) | 113 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1232 | 57.4 | 55.6 | 57.4 | 55.6 |
| 2024-02-27 | 2.08 (-0.25) | 0.0 (0.0) | 4.49 (0.0) | -72 | 11.37 | 0 | 0.0 | 0 | 0.0 | 633 | 52.2 | 54.0 | 54.8 | 52.2 |
| 2024-02-26 | 2.33 (+0.13) | 0.0 (0.0) | 4.49 (0.0) | 41 | 29.93 | 0 | 0.0 | 0 | 0.0 | 137 | 51.7 | 52.2 | 52.2 | 51.4 |
| 2024-02-23 | 2.2 (-0.04) | 0.0 (0.0) | 4.49 (0.0) | -8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 51.6 | 52.9 | 52.9 | 51.6 |
| 2024-02-22 | 2.24 (-0.06) | 0.0 (0.0) | 4.49 (-0.01) | -16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 52.4 | 53.6 | 53.8 | 52.4 |
| 2024-02-21 | 2.3 (+0.18) | 0.0 (0.0) | 4.5 (0.0) | 52 | 23.42 | 0 | 0.0 | 0 | 0.0 | 222 | 53.1 | 54.1 | 54.2 | 53.1 |
| 2024-02-20 | 2.12 (-0.18) | 0.0 (0.0) | 4.5 (-0.01) | -48 | 17.39 | 0 | 0.0 | 0 | 0.0 | 276 | 53.6 | 55.0 | 55.1 | 53.4 |
| 2024-02-19 | 2.3 (+0.05) | 0.0 (0.0) | 4.51 (+0.02) | 12 | 2.83 | 0 | 0.0 | 0 | 0.0 | 424 | 54.5 | 54.0 | 54.8 | 53.3 |
| 2024-02-16 | 2.25 (+1.15) | 0.0 (0.0) | 4.49 (0.0) | 331 | 31.67 | 0 | 0.0 | 0 | 0.0 | 1045 | 54.5 | 54.4 | 55.0 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.1 (+0.46) | 0.0 (0.0) | 4.49 (+0.05) | 115 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1047 | 53.9 | 53.9 | 55.1 | 52.9 |
| 2024-02-05 | 0.64 (-0.18) | 0.0 (0.0) | 4.44 (-0.06) | -37 | 10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 50.5 | 50.7 | 51.8 | 50.4 |
| 2024-02-02 | 0.82 (+0.46) | 0.0 (0.0) | 4.5 (+0.03) | 126 | 35.59 | 0 | 0.0 | 0 | 0.0 | 354 | 50.3 | 50.1 | 51.3 | 49.75 |
| 2024-02-01 | 0.36 (-0.16) | 0.0 (0.0) | 4.47 (+0.02) | -50 | 14.25 | 0 | 0.0 | 0 | 0.0 | 351 | 49.5 | 50.3 | 50.3 | 49.2 |
| 2024-01-31 | 0.52 (+0.01) | 0.0 (0.0) | 4.45 (0.0) | 10 | 5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 50.3 | 50.7 | 50.8 | 50.2 |
| 2024-01-30 | 0.51 (+0.06) | 0.0 (0.0) | 4.45 (+0.02) | -14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 623 | 50.6 | 51.2 | 52.9 | 50.6 |
| 2024-01-29 | 0.45 (-0.02) | 0.0 (0.0) | 4.43 (-0.03) | 15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 51.2 | 50.9 | 51.2 | 50.7 |
| 2024-01-26 | 0.47 (-0.06) | 0.0 (0.0) | 4.46 (+0.02) | -19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 50.9 | 51.6 | 51.6 | 50.7 |
| 2024-01-25 | 0.53 (0.0) | 0.0 (0.0) | 4.44 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 51.6 | 52.0 | 52.6 | 51.6 |
| 2024-01-24 | 0.53 (-0.02) | 0.0 (0.0) | 4.44 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 51.9 | 52.4 | 52.4 | 51.8 |
| 2024-01-23 | 0.55 (-0.05) | 0.0 (0.0) | 4.44 (-0.04) | -17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 52.4 | 52.7 | 52.9 | 52.1 |
| 2024-01-22 | 0.6 (+0.32) | 0.0 (0.0) | 4.48 (+0.07) | 91 | 30.33 | 0 | 0.0 | 0 | 0.0 | 300 | 52.5 | 52.0 | 53.4 | 52.0 |
| 2024-01-19 | 0.28 (+0.12) | 0.0 (0.0) | 4.41 (+0.02) | 35 | 9.56 | 0 | 0.0 | 0 | 0.0 | 366 | 51.5 | 51.0 | 52.9 | 51.0 |
| 2024-01-18 | 0.16 (+0.09) | 0.0 (0.0) | 4.39 (+0.46) | 24 | 18.9 | 0 | 0.0 | 0 | 0.0 | 127 | 50.5 | 50.2 | 50.9 | 49.9 |
| 2024-01-17 | 0.07 (-0.12) | 0.0 (0.0) | 3.93 (-0.45) | -36 | 18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 50.6 | 52.1 | 52.7 | 50.6 |
| 2024-01-16 | 0.19 (-0.1) | 0.0 (0.0) | 4.38 (-0.08) | -31 | 16.32 | 0 | 0.0 | 0 | 0.0 | 190 | 51.9 | 52.5 | 52.5 | 51.7 |
| 2024-01-15 | 0.29 (+0.02) | 0.0 (0.0) | 4.46 (-0.01) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 52.7 | 52.5 | 53.0 | 51.9 |
| 2024-01-12 | 0.27 (-0.21) | 0.0 (0.0) | 4.47 (-0.02) | -63 | 18.05 | 0 | 0.0 | 0 | 0.0 | 349 | 52.4 | 53.7 | 53.7 | 52.4 |
| 2024-01-11 | 0.48 (+0.21) | 0.0 (0.0) | 4.49 (+0.13) | 55 | 8.69 | 0 | 0.0 | 0 | 0.0 | 633 | 54.1 | 53.9 | 54.5 | 52.8 |
| 2024-01-10 | 0.27 (+0.02) | 0.0 (0.0) | 4.36 (-0.06) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 52.3 | 53.6 | 53.6 | 52.3 |
| 2024-01-09 | 0.25 (-0.03) | 0.0 (0.0) | 4.42 (+0.06) | -27 | 5.86 | 0 | 0.0 | 0 | 0.0 | 461 | 53.6 | 54.5 | 56.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.28 (0.0) | 0.0 (0.0) | 4.36 (0.0) | -7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 53.2 | 54.0 | 54.0 | 53.2 |
| 2024-01-05 | 0.28 (-0.03) | 0.0 (0.0) | 4.36 (-0.14) | -8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 53.4 | 54.2 | 54.3 | 53.0 |
| 2024-01-04 | 0.31 (-0.22) | 0.0 (0.0) | 4.5 (+0.03) | -67 | 18.66 | 0 | 0.0 | 0 | 0.0 | 359 | 53.8 | 54.7 | 54.9 | 53.8 |
| 2024-01-03 | 0.53 (-0.24) | 0.0 (0.0) | 4.47 (-0.01) | -69 | 10.24 | 0 | 0.0 | 0 | 0.0 | 674 | 55.2 | 56.6 | 57.1 | 55.2 |
| 2024-01-02 | 0.77 (+0.35) | 0.0 (0.0) | 4.48 (+0.04) | 98 | 19.14 | 0 | 0.0 | 0 | 0.0 | 512 | 55.9 | 55.7 | 56.8 | 55.5 |
| 2023-12-29 | 0.42 (-0.05) | 0.0 (0.0) | 4.44 (-0.02) | -14 | 8.59 | 0 | 0.0 | 0 | 0.0 | 163 | 55.2 | 56.0 | 56.0 | 54.9 |
| 2023-12-28 | 0.47 (-0.04) | 0.0 (0.0) | 4.46 (+0.04) | -13 | 3.17 | 0 | 0.0 | 0 | 0.0 | 410 | 55.7 | 56.0 | 57.3 | 55.6 |
| 2023-12-27 | 0.51 (+0.01) | 0.0 (0.0) | 4.42 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 55.0 | 55.6 | 56.1 | 54.7 |
| 2023-12-26 | 0.5 (+0.05) | 0.0 (0.0) | 4.42 (-0.08) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 55.4 | 55.1 | 55.9 | 55.0 |
| 2023-12-25 | 0.45 (-0.28) | 0.0 (0.0) | 4.5 (+0.01) | -81 | 29.24 | 0 | 0.0 | 0 | 0.0 | 277 | 55.1 | 56.7 | 56.7 | 55.0 |
| 2023-12-22 | 0.73 (-0.07) | 0.0 (0.0) | 4.49 (+0.02) | -21 | 4.94 | 0 | 0.0 | 0 | 0.0 | 425 | 56.7 | 56.9 | 57.8 | 56.4 |
| 2023-12-21 | 0.8 (+0.1) | 0.0 (0.0) | 4.47 (+0.02) | 59 | 8.75 | 0 | 0.0 | 0 | 0.0 | 674 | 56.9 | 55.8 | 57.3 | 55.8 |
| 2023-12-20 | 0.7 (+0.11) | 0.0 (0.0) | 4.45 (0.0) | 32 | 14.88 | 0 | 0.0 | 0 | 0.0 | 215 | 55.8 | 55.1 | 56.0 | 55.1 |
| 2023-12-19 | 0.59 (+0.05) | 0.0 (0.0) | 4.45 (-0.02) | 15 | 5.03 | 0 | 0.0 | 0 | 0.0 | 298 | 54.9 | 55.5 | 55.7 | 53.9 |
| 2023-12-18 | 0.54 (-0.19) | 0.0 (0.0) | 4.47 (-0.04) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 55.0 | 55.4 | 56.2 | 54.5 |
| 2023-12-15 | 0.73 (-0.16) | 0.0 (0.0) | 4.51 (+0.02) | -47 | 13.99 | 0 | 0.0 | 0 | 0.0 | 336 | 55.5 | 56.8 | 56.8 | 55.5 |
| 2023-12-14 | 0.89 (-0.01) | 0.0 (0.0) | 4.49 (-0.01) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1157 | 56.8 | 57.8 | 57.8 | 55.9 |
| 2023-12-13 | 0.9 (-0.89) | 0.0 (0.0) | 4.5 (0.0) | -260 | 5.0 | 0 | 0.0 | 0 | 0.0 | 5197 | 57.0 | 57.2 | 59.8 | 57.0 |
| 2023-12-12 | 1.79 (-0.09) | 0.0 (0.0) | 4.5 (+0.01) | -28 | 3.57 | 0 | 0.0 | 0 | 0.0 | 784 | 56.5 | 57.6 | 57.6 | 55.5 |
| 2023-12-11 | 1.88 (-0.04) | 0.0 (0.0) | 4.49 (-0.02) | -9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1568 | 57.3 | 58.6 | 59.3 | 56.7 |
| 2023-12-08 | 1.92 (-0.54) | 0.0 (0.0) | 4.51 (+0.01) | -126 | 5.71 | 0 | 0.0 | 0 | 0.0 | 2206 | 58.5 | 61.2 | 61.7 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.46 (-0.16) | 0.0 (0.0) | 4.5 (-0.01) | -56 | 0.72 | 0 | 0.0 | 0 | 0.0 | 7792 | 60.8 | 65.0 | 65.2 | 59.2 |
| 2023-12-06 | 2.62 (+0.4) | 0.0 (0.0) | 4.51 (0.0) | 114 | 1.19 | 0 | 0.0 | 0 | 0.0 | 9555 | 64.6 | 61.2 | 64.6 | 61.2 |
| 2023-12-05 | 2.22 (+0.7) | 0.0 (0.0) | 4.51 (+0.02) | 198 | 2.32 | 0 | 0.0 | 0 | 0.0 | 8524 | 58.8 | 56.9 | 60.6 | 56.8 |
| 2023-12-04 | 1.52 (+0.06) | 0.0 (0.0) | 4.49 (-0.01) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1484 | 55.1 | 56.4 | 57.2 | 54.9 |
| 2023-12-01 | 1.46 (+0.45) | 0.0 (0.0) | 4.5 (+0.02) | 128 | 27.35 | 0 | 0.0 | 0 | 0.0 | 468 | 54.5 | 54.8 | 55.1 | 54.0 |
| 2023-11-30 | 1.01 (+0.1) | 0.0 (0.0) | 4.48 (+0.01) | 28 | 3.26 | 0 | 0.0 | 0 | 0.0 | 859 | 54.8 | 54.3 | 55.6 | 54.1 |
| 2023-11-29 | 0.91 (-0.14) | 0.0 (0.0) | 4.47 (0.0) | -35 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1717 | 54.0 | 53.2 | 55.8 | 53.2 |
| 2023-11-28 | 1.05 (+0.15) | 0.0 (0.0) | 4.47 (-0.03) | 40 | 18.78 | 0 | 0.0 | 0 | 0.0 | 213 | 52.7 | 52.0 | 52.8 | 51.9 |
| 2023-11-27 | 0.9 (-0.22) | 0.0 (0.0) | 4.5 (+0.01) | -63 | 16.32 | 0 | 0.0 | 0 | 0.0 | 386 | 51.7 | 53.8 | 54.4 | 51.7 |
| 2023-11-24 | 1.12 (-0.05) | 0.0 (0.0) | 4.49 (+0.02) | -11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 53.3 | 54.2 | 54.3 | 53.3 |
| 2023-11-23 | 1.17 (-0.21) | 0.0 (0.0) | 4.47 (-0.03) | -58 | 9.54 | 0 | 0.0 | 0 | 0.0 | 608 | 54.2 | 55.3 | 55.9 | 53.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.03 (-0.18) | 0.0 (0.0) | 3.55 (-1.13) | -63 | 1.01 | 0 | 0.0 | -52 | 0.84 | 6212 | 89.1 | 86.5 | 91.0 | 85.2 |
| 2024-11-15 | 0.21 (-0.8) | 0.0 (0.0) | 4.68 (-0.01) | -285 | 2.07 | 0 | 0.0 | 0 | 0.0 | 13765 | 85.2 | 94.7 | 96.0 | 85.2 |
| 2024-11-08 | 1.01 (-0.6) | 0.0 (0.0) | 4.69 (+0.15) | -215 | 0.55 | 0 | 0.0 | 52 | 0.13 | 38748 | 90.4 | 99.3 | 102.0 | 85.2 |
| 2024-11-01 | 1.61 (-4.71) | 0.0 (0.0) | 4.54 (-0.06) | -1515 | 4.18 | 0 | 0.0 | -19 | 0.05 | 36286 | 100.0 | 108.0 | 109.0 | 99.7 |
| 2024-10-25 | 6.32 (+1.69) | 0.0 (0.0) | 4.6 (-0.05) | 290 | 0.98 | 0 | 0.0 | -14 | 0.05 | 29454 | 107.5 | 88.4 | 107.5 | 88.3 |
| 2024-10-18 | 4.63 (-1.27) | 0.0 (0.0) | 4.65 (-0.03) | -474 | 6.62 | 0 | 0.0 | -11 | 0.15 | 7155 | 87.5 | 90.5 | 94.9 | 87.3 |
| 2024-10-11 | 5.9 (-0.02) | 0.0 (0.0) | 4.68 (0.0) | -88 | 0.52 | 0 | 0.0 | 1 | 0.01 | 16828 | 89.5 | 87.5 | 104.0 | 87.5 |
| 2024-10-04 | 5.92 (+0.3) | 0.0 (0.0) | 4.68 (-0.01) | 79 | 3.22 | 0 | 0.0 | -4 | 0.16 | 2451 | 86.5 | 86.9 | 88.8 | 84.3 |
| 2024-09-27 | 5.62 (-1.15) | 0.0 (0.0) | 4.69 (-0.03) | -362 | 6.52 | 0 | 0.0 | -8 | 0.14 | 5548 | 86.0 | 90.9 | 91.5 | 85.3 |
| 2024-09-20 | 6.77 (-3.05) | 0.0 (0.0) | 4.72 (+0.13) | -1209 | 11.04 | 0 | 0.0 | 41 | 0.37 | 10951 | 90.8 | 91.6 | 97.6 | 87.9 |
| 2024-09-13 | 9.82 (-0.21) | 0.0 (0.0) | 4.59 (-0.1) | -65 | 1.79 | 0 | 0.0 | -31 | 0.85 | 3636 | 91.0 | 88.9 | 94.2 | 83.0 |
| 2024-09-06 | 10.03 (-2.32) | 0.0 (0.0) | 4.69 (-0.04) | -589 | 9.01 | 0 | 0.0 | 107 | 1.64 | 6534 | 90.0 | 103.0 | 104.5 | 86.0 |
| 2024-08-30 | 12.35 (+2.29) | 0.0 (0.0) | 4.73 (-0.1) | 585 | 1.29 | 0 | 0.0 | -27 | 0.06 | 45395 | 104.0 | 91.0 | 117.0 | 91.0 |
| 2024-08-23 | 10.06 (+0.16) | 0.0 (0.0) | 4.83 (-0.08) | 195 | 1.96 | 0 | 0.0 | -23 | 0.23 | 9935 | 82.8 | 84.5 | 86.3 | 74.7 |
| 2024-08-16 | 9.9 (+4.79) | 0.0 (0.0) | 4.91 (+0.09) | 1509 | 10.85 | 0 | 0.0 | 23 | 0.17 | 13908 | 84.0 | 77.2 | 86.0 | 74.1 |
| 2024-08-09 | 5.11 (+4.59) | 0.0 (0.0) | 4.82 (+0.06) | 1445 | 9.13 | 0 | 0.0 | 18 | 0.11 | 15833 | 76.9 | 66.6 | 82.6 | 61.9 |
| 2024-08-02 | 0.52 (-0.4) | 0.0 (0.0) | 4.76 (+0.03) | -121 | 5.74 | 0 | 0.0 | -2 | 0.09 | 2108 | 68.7 | 72.2 | 73.7 | 68.6 |
| 2024-07-26 | 0.92 (-1.16) | 0.0 (0.0) | 4.73 (-0.06) | -332 | 14.65 | 0 | 0.0 | -6 | 0.26 | 2266 | 70.2 | 74.4 | 75.7 | 68.0 |
| 2024-07-19 | 2.08 (+0.25) | 0.0 (0.0) | 4.79 (-0.02) | 61 | 0.61 | 0 | 0.0 | -6 | 0.06 | 10003 | 71.0 | 72.0 | 77.9 | 70.8 |
| 2024-07-12 | 1.83 (-0.09) | 0.0 (0.0) | 4.81 (-0.45) | -25 | 1.45 | 0 | 0.0 | -127 | 7.36 | 1726 | 70.2 | 73.6 | 73.6 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.92 (+0.29) | 0.0 (0.0) | 5.26 (+0.31) | 62 | 1.78 | 0 | 0.0 | 81 | 2.32 | 3484 | 73.6 | 74.6 | 78.3 | 73.2 |
| 2024-06-28 | 1.63 (+0.75) | 0.0 (0.0) | 4.95 (+0.18) | 239 | 12.86 | 0 | 0.0 | 59 | 3.18 | 1858 | 74.3 | 71.8 | 74.6 | 71.3 |
| 2024-06-21 | 0.88 (-0.56) | 0.0 (0.0) | 4.77 (-0.01) | -199 | 10.82 | 0 | 0.0 | -4 | 0.22 | 1840 | 72.1 | 71.9 | 73.4 | 70.1 |
| 2024-06-14 | 1.44 (+0.33) | 0.0 (0.0) | 4.78 (+0.01) | 87 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1908 | 71.5 | 72.6 | 72.9 | 69.1 |
| 2024-06-07 | 1.11 (-0.33) | 0.0 (0.0) | 4.77 (-0.02) | -100 | 1.14 | 0 | 0.0 | -3 | 0.03 | 8769 | 72.6 | 72.6 | 79.0 | 71.6 |
| 2024-05-31 | 1.44 (-0.27) | 0.0 (0.0) | 4.79 (-0.21) | -48 | 0.56 | 0 | 0.0 | -65 | 0.76 | 8507 | 72.0 | 70.5 | 77.5 | 70.2 |
| 2024-05-24 | 1.71 (+0.39) | 0.0 (0.0) | 5.0 (+0.26) | -31 | 0.63 | 0 | 0.0 | 69 | 1.41 | 4885 | 70.1 | 68.2 | 72.8 | 68.2 |
| 2024-05-17 | 1.32 (-0.24) | 0.0 (0.0) | 4.74 (-0.15) | -116 | 4.11 | 0 | 0.0 | -39 | 1.38 | 2824 | 67.9 | 68.4 | 71.5 | 66.5 |
| 2024-05-10 | 1.56 (-2.39) | 0.0 (0.0) | 4.89 (-0.02) | -667 | 6.98 | 0 | 0.0 | 0 | 0.0 | 9556 | 68.1 | 70.0 | 77.1 | 67.0 |
| 2024-05-03 | 3.95 (+0.72) | 0.0 (0.0) | 4.91 (+0.01) | 205 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1893 | 68.5 | 69.4 | 70.5 | 66.3 |
| 2024-04-26 | 3.23 (+0.94) | 0.0 (0.0) | 4.9 (+0.03) | 127 | 4.21 | 0 | 0.0 | 10 | 0.33 | 3018 | 68.7 | 70.2 | 72.4 | 67.3 |
| 2024-04-19 | 2.29 (+0.14) | 0.0 (0.0) | 4.87 (-0.01) | 64 | 1.0 | 0 | 0.0 | 0 | 0.0 | 6391 | 70.2 | 72.0 | 73.5 | 67.4 |
| 2024-04-12 | 2.15 (-1.78) | 0.0 (0.0) | 4.88 (+0.03) | -675 | 5.57 | 0 | 0.0 | 7 | 0.06 | 12122 | 74.3 | 85.5 | 86.4 | 73.0 |
| 2024-04-03 | 3.93 (+0.02) | 0.0 (0.0) | 4.85 (+0.08) | 35 | 0.2 | 0 | 0.0 | 24 | 0.14 | 17212 | 85.2 | 85.9 | 99.4 | 82.6 |
| 2024-03-29 | 3.91 (-2.44) | 0.0 (0.0) | 4.77 (-0.05) | -573 | 5.24 | 0 | 0.0 | -14 | 0.13 | 10926 | 83.9 | 85.0 | 93.4 | 82.0 |
| 2024-03-22 | 6.35 (+0.26) | 0.0 (0.0) | 4.82 (+0.07) | 209 | 3.5 | 0 | 0.0 | 20 | 0.34 | 5966 | 85.0 | 82.4 | 88.7 | 80.6 |
| 2024-03-15 | 6.09 (+5.07) | 0.0 (0.0) | 4.75 (+0.29) | 1467 | 2.8 | 0 | 0.0 | 70 | 0.13 | 52384 | 80.8 | 69.9 | 93.4 | 67.5 |
| 2024-03-08 | 1.02 (+0.62) | 0.0 (0.0) | 4.46 (+0.05) | 167 | 0.83 | 0 | 0.0 | 0 | 0.0 | 20219 | 69.9 | 59.0 | 69.9 | 57.5 |
| 2024-03-01 | 0.4 (-1.8) | 0.0 (0.0) | 4.41 (-0.08) | -512 | 6.83 | 0 | 0.0 | 0 | 0.0 | 7494 | 57.9 | 52.2 | 61.0 | 51.4 |
| 2024-02-23 | 2.2 (-0.05) | 0.0 (0.0) | 4.49 (0.0) | -8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1306 | 51.6 | 54.0 | 55.1 | 51.6 |
| 2024-02-16 | 2.25 (+1.61) | 0.0 (0.0) | 4.49 (+0.05) | 446 | 21.31 | 0 | 0.0 | 0 | 0.0 | 2093 | 54.5 | 53.9 | 55.1 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.64 (-0.18) | 0.0 (0.0) | 4.44 (-0.06) | -37 | 10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 50.5 | 50.7 | 51.8 | 50.4 |
| 2024-02-02 | 0.82 (+0.35) | 0.0 (0.0) | 4.5 (+0.04) | 87 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1601 | 50.3 | 50.9 | 52.9 | 49.2 |
| 2024-01-26 | 0.47 (+0.19) | 0.0 (0.0) | 4.46 (+0.05) | 49 | 6.84 | 0 | 0.0 | 0 | 0.0 | 716 | 50.9 | 52.0 | 53.4 | 50.7 |
| 2024-01-19 | 0.28 (+0.01) | 0.0 (0.0) | 4.41 (-0.06) | -6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1010 | 51.5 | 52.5 | 53.0 | 49.9 |
| 2024-01-12 | 0.27 (-0.01) | 0.0 (0.0) | 4.47 (+0.11) | -43 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1717 | 52.4 | 54.0 | 56.4 | 52.3 |
| 2024-01-05 | 0.28 (-0.14) | 0.0 (0.0) | 4.36 (-0.08) | -46 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1816 | 53.4 | 55.7 | 57.1 | 53.0 |
| 2023-12-29 | 0.42 (-0.31) | 0.0 (0.0) | 4.44 (-0.05) | -104 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1147 | 55.2 | 56.7 | 57.3 | 54.7 |
| 2023-12-22 | 0.73 (0.0) | 0.0 (0.0) | 4.49 (-0.02) | 101 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1857 | 56.7 | 55.4 | 57.8 | 53.9 |
| 2023-12-15 | 0.73 (-1.19) | 0.0 (0.0) | 4.51 (0.0) | -347 | 3.84 | 0 | 0.0 | 0 | 0.0 | 9044 | 55.5 | 58.6 | 59.8 | 55.5 |
| 2023-12-08 | 1.92 (+0.46) | 0.0 (0.0) | 4.51 (+0.01) | 145 | 0.49 | 0 | 0.0 | 0 | 0.0 | 29564 | 58.5 | 56.4 | 65.2 | 54.9 |
| 2023-12-01 | 1.46 (+0.34) | 0.0 (0.0) | 4.5 (+0.01) | 98 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3645 | 54.5 | 53.8 | 55.8 | 51.7 |
| 2023-11-24 | 1.12 (-0.1) | 0.0 (0.0) | 4.49 (+0.02) | -26 | 0.54 | 0 | 0.0 | 0 | 0.0 | 4790 | 53.3 | 55.0 | 57.4 | 53.3 |
| 2023-11-17 | 1.22 (-2.19) | 0.0 (0.0) | 4.47 (-0.07) | -625 | 5.32 | 0 | 0.0 | -9 | 0.08 | 11742 | 54.0 | 55.4 | 57.9 | 53.4 |
| 2023-11-10 | 3.41 (+2.53) | 0.0 (0.0) | 4.54 (+0.05) | 724 | 4.73 | 0 | 0.0 | 9 | 0.06 | 15307 | 54.7 | 50.0 | 57.4 | 49.8 |
| 2023-11-03 | 0.88 (+0.1) | 0.0 (0.0) | 4.49 (+0.03) | 26 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4355 | 50.0 | 51.5 | 53.3 | 49.5 |
| 2023-10-27 | 0.78 (-0.57) | 0.0 (0.0) | 4.46 (-0.02) | -155 | 1.5 | 0 | 0.0 | 0 | 0.0 | 10338 | 51.0 | 45.0 | 54.9 | 45.0 |
| 2023-10-20 | 1.35 (-0.41) | 0.0 (0.0) | 4.48 (-0.02) | -128 | 8.53 | 0 | 0.0 | 0 | 0.0 | 1500 | 44.5 | 51.4 | 51.6 | 44.1 |
| 2023-10-13 | 1.76 (+0.37) | 0.0 (0.0) | 4.5 (+0.01) | 105 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1845 | 51.2 | 51.8 | 52.8 | 50.1 |
| 2023-10-06 | 1.39 (+0.08) | 0.0 (0.0) | 4.49 (0.0) | 23 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1500 | 50.4 | 50.2 | 53.6 | 49.2 |
| 2023-09-28 | 1.31 (+0.14) | 0.0 (0.0) | 4.49 (-0.02) | -18 | 3.61 | 0 | 0.0 | 0 | 0.0 | 498 | 50.0 | 52.2 | 52.3 | 49.7 |
| 2023-09-22 | 1.17 (-0.01) | 0.0 (0.0) | 4.51 (+0.02) | -17 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2382 | 51.5 | 51.8 | 54.3 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.18 (+0.32) | 0.0 (0.0) | 4.49 (0.0) | 79 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1215 | 51.8 | 51.3 | 53.1 | 49.05 |
| 2023-09-08 | 0.86 (+0.03) | 0.0 (0.0) | 4.49 (-0.01) | -16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1804 | 51.6 | 52.0 | 54.0 | 51.1 |
| 2023-09-01 | 0.83 (-1.98) | 0.0 (0.0) | 4.5 (-0.01) | -579 | 16.2 | 0 | 0.0 | -4 | 0.11 | 3573 | 53.4 | 52.0 | 55.5 | 48.35 |
| 2023-08-25 | 2.81 (-0.36) | 0.0 (0.0) | 4.51 (-0.01) | -136 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1844 | 49.85 | 53.0 | 53.8 | 49.8 |
| 2023-08-18 | 3.17 (+1.44) | 0.0 (0.0) | 4.52 (-0.34) | 340 | 14.83 | 0 | 0.0 | -9 | 0.39 | 2292 | 52.4 | 55.0 | 56.6 | 51.8 |
| 2023-08-11 | 1.73 (+0.53) | 0.0 (0.0) | 4.86 (-0.08) | 142 | 3.14 | 0 | 0.0 | -16 | 0.35 | 4525 | 55.3 | 60.9 | 63.2 | 55.3 |
| 2023-08-04 | 1.2 (-1.02) | 0.0 (0.0) | 4.94 (+0.01) | -338 | 4.38 | 0 | 0.0 | 0 | 0.0 | 7709 | 61.5 | 71.0 | 71.0 | 58.5 |
| 2023-07-28 | 2.22 (-3.69) | 0.0 (0.0) | 4.93 (+0.03) | -1121 | 4.38 | 0 | 0.0 | 8 | 0.03 | 25615 | 69.0 | 52.5 | 73.9 | 49.7 |
| 2023-07-21 | 5.91 (-1.2) | 0.0 (0.0) | 4.9 (-0.04) | -214 | 1.3 | 0 | 0.0 | -10 | 0.06 | 16422 | 52.0 | 58.9 | 64.9 | 52.0 |
| 2023-07-14 | 7.11 (+0.8) | 0.0 (0.0) | 4.94 (-0.07) | 254 | 6.54 | 0 | 0.0 | -19 | 0.49 | 3881 | 58.1 | 56.0 | 58.5 | 53.9 |
| 2023-07-07 | 6.31 (+0.76) | 0.0 (0.0) | 5.01 (0.0) | 219 | 4.74 | 0 | 0.0 | 1 | 0.02 | 4624 | 54.0 | 56.7 | 60.0 | 53.5 |
| 2023-06-30 | 5.55 (+1.12) | 0.0 (0.0) | 5.01 (+0.07) | 298 | 8.27 | 0 | 0.0 | 15 | 0.42 | 3602 | 55.8 | 61.2 | 61.5 | 55.0 |
| 2023-06-21 | 4.43 (-0.44) | 0.0 (0.0) | 4.94 (-0.01) | -117 | 3.36 | 0 | 0.0 | 0 | 0.0 | 3486 | 60.5 | 62.0 | 64.0 | 59.9 |
| 2023-06-16 | 4.87 (+0.26) | 0.0 (0.0) | 4.95 (-0.02) | 70 | 0.33 | 0 | 0.0 | -6 | 0.03 | 21157 | 63.6 | 59.3 | 65.0 | 57.1 |
| 2023-06-09 | 4.61 (+0.11) | 0.0 (0.0) | 4.97 (+0.05) | 62 | 0.46 | 0 | 0.0 | 14 | 0.1 | 13488 | 58.0 | 52.8 | 58.0 | 51.0 |
| 2023-06-02 | 4.5 (+0.29) | 0.0 (0.0) | 4.92 (+0.06) | 60 | 0.42 | 0 | 0.0 | 17 | 0.12 | 14431 | 53.2 | 39.2 | 53.2 | 39.2 |
| 2023-05-26 | 4.21 (-0.53) | 0.0 (0.0) | 4.86 (0.0) | -135 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1175 | 38.45 | 37.35 | 41.0 | 36.9 |
| 2023-05-19 | 4.74 (+0.32) | 0.0 (0.0) | 4.86 (-0.24) | -72 | 18.41 | 0 | 0.0 | -65 | 16.62 | 391 | 36.9 | 37.1 | 37.6 | 35.75 |
| 2023-05-12 | 4.42 (-0.38) | 0.0 (0.0) | 5.1 (+0.01) | -79 | 31.1 | 0 | 0.0 | 2 | 0.79 | 254 | 37.05 | 38.85 | 39.15 | 36.55 |
| 2023-05-05 | 4.8 (-0.18) | 0.0 (0.0) | 5.09 (+0.17) | -25 | 10.59 | 0 | 0.0 | 46 | 19.49 | 236 | 38.85 | 38.35 | 39.6 | 38.05 |
| 2023-04-28 | 4.98 (-0.21) | 0.0 (0.0) | 4.92 (-0.12) | -55 | 11.13 | 0 | 0.0 | -30 | 6.07 | 494 | 38.3 | 38.3 | 38.75 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.19 (+0.51) | 0.0 (0.0) | 5.04 (-0.14) | 134 | 14.86 | 0 | 0.0 | -40 | 4.43 | 902 | 38.0 | 41.45 | 42.5 | 37.6 |
| 2023-04-14 | 4.68 (+0.72) | 0.0 (0.0) | 5.18 (+0.11) | 194 | 12.76 | 0 | 0.0 | 32 | 2.11 | 1520 | 41.45 | 41.0 | 43.8 | 39.95 |
| 2023-04-07 | 3.96 (+0.27) | 0.0 (0.0) | 5.07 (+0.11) | 72 | 16.44 | 0 | 0.0 | 27 | 6.16 | 438 | 40.45 | 39.95 | 41.9 | 39.9 |
| 2023-03-31 | 3.69 (+1.89) | 0.0 (0.0) | 4.96 (+0.09) | 510 | 31.31 | 0 | 0.0 | 26 | 1.6 | 1629 | 39.7 | 38.0 | 40.3 | 37.75 |
| 2023-03-24 | 1.8 (+1.25) | 0.0 (0.0) | 4.87 (+0.09) | 338 | 28.4 | 0 | 0.0 | 7 | 0.59 | 1190 | 37.85 | 37.3 | 38.3 | 36.35 |
| 2023-03-17 | 0.55 (-0.39) | 0.0 (0.0) | 4.78 (-0.04) | -130 | 15.06 | 0 | 0.0 | 0 | 0.0 | 863 | 36.15 | 36.6 | 37.75 | 35.45 |
| 2023-03-10 | 0.94 (+0.44) | 0.0 (0.0) | 4.82 (+0.06) | 131 | 20.89 | 0 | 0.0 | 0 | 0.0 | 627 | 36.25 | 37.4 | 37.8 | 36.15 |
| 2023-03-03 | 0.5 (+0.24) | 0.0 (0.0) | 4.76 (+0.01) | 65 | 26.97 | 0 | 0.0 | 0 | 0.0 | 241 | 37.1 | 36.45 | 37.4 | 36.45 |
| 2023-02-24 | 0.26 (-0.13) | 0.0 (0.0) | 4.75 (-0.06) | -69 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1547 | 37.0 | 37.1 | 38.95 | 36.55 |
| 2023-02-17 | 0.39 (-0.66) | 0.0 (0.0) | 4.81 (-0.03) | -199 | 12.39 | 0 | 0.0 | 0 | 0.0 | 1606 | 37.0 | 36.3 | 39.85 | 36.25 |
| 2023-02-10 | 1.05 (+0.02) | 0.0 (0.0) | 4.84 (0.0) | 12 | 1.68 | 0 | 0.0 | 0 | 0.0 | 716 | 36.0 | 37.2 | 38.0 | 35.85 |
| 2023-02-03 | 1.03 (+1.0) | 0.0 (0.0) | 4.84 (+0.95) | 322 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2873 | 37.35 | 37.2 | 38.5 | 36.4 |
| 2023-01-17 | 0.03 (-0.14) | 0.0 (0.0) | 3.89 (-0.8) | -54 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1263 | 36.1 | 36.95 | 37.9 | 36.05 |
| 2023-01-13 | 0.17 (-0.08) | 0.0 (0.0) | 4.69 (-0.01) | -31 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2385 | 35.65 | 36.3 | 38.3 | 35.5 |
| 2023-01-06 | 0.25 (+0.06) | 0.0 (0.0) | 4.7 (-0.04) | 13 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3769 | 35.7 | 35.2 | 38.05 | 35.2 |
| 2022-12-30 | 0.19 (-0.21) | 0.0 (0.0) | 4.74 (-0.02) | -59 | 6.22 | 0 | 0.0 | 0 | 0.0 | 948 | 34.8 | 36.0 | 37.15 | 33.8 |
| 2022-12-23 | 0.4 (-0.35) | 0.0 (0.0) | 4.76 (-0.03) | -95 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2500 | 36.15 | 37.0 | 38.9 | 35.2 |
| 2022-12-16 | 0.75 (+0.32) | 0.0 (0.0) | 4.79 (-0.01) | 74 | 0.5 | 0 | 0.0 | 0 | 0.0 | 14890 | 37.2 | 34.8 | 42.0 | 34.3 |
| 2022-12-09 | 0.43 (-0.07) | 0.0 (0.0) | 4.8 (-0.04) | -48 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2700 | 35.25 | 36.0 | 38.9 | 35.25 |
| 2022-12-02 | 0.5 (+0.42) | 0.0 (0.0) | 4.84 (+0.13) | 101 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1087 | 35.55 | 34.7 | 36.35 | 34.15 |
| 2022-11-25 | 0.08 (-0.11) | 0.0 (0.0) | 4.71 (-0.12) | -73 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1660 | 34.6 | 35.7 | 37.0 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.19 (+0.02) | 0.0 (0.0) | 4.83 (+0.24) | -23 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3167 | 35.2 | 32.8 | 37.6 | 32.6 |
| 2022-11-11 | 0.17 (+0.16) | 0.0 (0.0) | 4.59 (+2.0) | -41 | 0.73 | 0 | 0.0 | 0 | 0.0 | 5654 | 33.1 | 33.75 | 39.4 | 32.6 |
| 2022-11-03 | 0.01 (-0.03) | 0.0 (0.0) | 2.59 (-2.12) | 20 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3106 | 32.65 | 34.0 | 35.4 | 32.3 |
| 2022-10-28 | 0.04 (-0.53) | 0.0 (0.0) | 4.71 (-0.49) | 19 | 0.18 | 0 | 0.0 | 0 | 0.0 | 10718 | 34.25 | 29.9 | 36.45 | 29.2 |
| 2022-08-02 | 0.57 (-0.07) | 0.0 (0.0) | 5.2 (+0.02) | -22 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1170 | 37.1 | 39.5 | 39.5 | 35.6 |
| 2022-07-29 | 0.64 (+0.11) | 0.0 (0.0) | 5.18 (-0.02) | 27 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1115 | 39.9 | 37.7 | 39.9 | 35.1 |
| 2022-07-22 | 0.53 (+0.03) | 0.0 (0.0) | 5.2 (+0.06) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2532 | 37.7 | 31.1 | 41.3 | 31.1 |
| 2022-07-15 | 0.5 (-0.81) | 0.0 (0.0) | 5.14 (-0.08) | -7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 30.8 | 33.4 | 34.25 | 30.0 |
| 2022-07-08 | 1.31 (+0.23) | 0.0 (0.0) | 5.22 (+0.03) | 55 | 22.92 | 0 | 0.0 | -1 | 0.42 | 240 | 33.8 | 30.5 | 34.5 | 30.4 |
| 2022-07-01 | 1.08 (+0.08) | 0.0 (0.0) | 5.19 (0.0) | 8 | 3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 30.7 | 34.45 | 35.2 | 30.7 |
| 2022-06-24 | 1.0 (-0.11) | 0.0 (0.0) | 5.19 (-0.02) | -14 | 3.64 | 0 | 0.0 | 1 | 0.26 | 385 | 33.3 | 37.15 | 37.15 | 32.85 |
| 2022-06-17 | 1.11 (-0.02) | 0.0 (0.0) | 5.21 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 37.0 | 40.5 | 40.5 | 36.0 |
| 2022-06-10 | 1.13 (+0.02) | 0.0 (0.0) | 5.21 (0.0) | 22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 40.9 | 39.85 | 41.6 | 39.85 |
| 2022-06-02 | 1.11 (+0.04) | 0.0 (0.0) | 5.21 (0.0) | 18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 40.1 | 39.45 | 40.4 | 39.45 |
| 2022-05-27 | 1.07 (-0.02) | 0.0 (0.0) | 5.21 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 39.45 | 39.4 | 40.0 | 39.0 |
| 2022-05-20 | 1.09 (+0.24) | 0.0 (0.0) | 5.21 (+0.01) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 39.4 | 40.0 | 40.25 | 38.45 |
| 2022-05-13 | 0.85 (+0.01) | 0.0 (0.0) | 5.2 (-0.01) | 8 | 3.24 | 0 | 0.0 | 0 | 0.0 | 247 | 40.0 | 40.1 | 41.8 | 39.35 |
| 2022-05-06 | 0.84 (+0.1) | 0.0 (0.0) | 5.21 (0.0) | 19 | 8.92 | 0 | 0.0 | 0 | 0.0 | 213 | 40.4 | 41.1 | 41.5 | 40.2 |
| 2022-04-29 | 0.74 (-0.17) | 0.0 (0.0) | 5.21 (+0.01) | -13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 372 | 41.1 | 42.2 | 42.3 | 39.65 |
| 2022-04-22 | 0.91 (+0.37) | 0.0 (0.0) | 5.2 (-0.02) | 18 | 2.43 | 0 | 0.0 | 0 | 0.0 | 742 | 43.0 | 43.1 | 46.2 | 42.85 |
| 2022-04-15 | 0.54 (-0.08) | 0.0 (0.0) | 5.22 (+0.07) | -16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 43.1 | 44.7 | 44.95 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-08 | 0.62 (+0.04) | 0.0 (0.0) | 5.15 (0.0) | -30 | 8.8 | 0 | 0.0 | 0 | 0.0 | 341 | 44.4 | 44.95 | 44.95 | 43.5 |
| 2022-04-01 | 0.58 (+0.19) | 0.0 (0.0) | 5.15 (-0.01) | 161 | 18.94 | 0 | 0.0 | 0 | 0.0 | 850 | 44.5 | 44.8 | 46.3 | 44.1 |
| 2022-03-25 | 0.39 (-0.21) | 0.0 (0.0) | 5.16 (-0.02) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 43.6 | 43.65 | 44.95 | 42.05 |
| 2022-03-18 | 0.6 (+0.18) | 0.0 (0.0) | 5.18 (+0.04) | 43 | 14.73 | 0 | 0.0 | 0 | 0.0 | 292 | 43.8 | 44.0 | 44.5 | 43.0 |
| 2022-03-11 | 0.42 (-0.07) | 0.0 (0.0) | 5.14 (-0.02) | -18 | 2.25 | 0 | 0.0 | 0 | 0.0 | 800 | 43.6 | 44.1 | 46.5 | 42.15 |
| 2022-03-04 | 0.49 (-0.14) | 0.0 (0.0) | 5.16 (-0.04) | -33 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1106 | 44.55 | 45.9 | 47.6 | 44.3 |
| 2022-02-25 | 0.63 (-0.11) | 0.0 (0.0) | 5.2 (-0.01) | -37 | 6.09 | 0 | 0.0 | 0 | 0.0 | 608 | 43.3 | 46.0 | 46.0 | 43.0 |
| 2022-02-18 | 0.74 (+0.34) | 0.0 (0.0) | 5.21 (+0.08) | 30 | 5.96 | 0 | 0.0 | 0 | 0.0 | 503 | 46.0 | 45.9 | 47.6 | 45.15 |
| 2022-02-11 | 0.4 (-0.17) | 0.0 (0.0) | 5.13 (-0.07) | -56 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2692 | 46.55 | 43.1 | 48.85 | 42.6 |
| 2022-01-26 | 0.57 (+0.05) | 0.0 (0.0) | 5.2 (+0.06) | 11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 422 | 42.0 | 44.0 | 44.0 | 41.6 |
| 2022-01-21 | 0.52 (+0.03) | 0.0 (0.0) | 5.14 (-0.07) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 45.45 | 46.2 | 47.3 | 45.4 |
| 2022-01-14 | 0.49 (-0.07) | 0.0 (0.0) | 5.21 (+0.06) | -19 | 2.31 | 0 | 0.0 | 0 | 0.0 | 821 | 46.05 | 47.4 | 47.8 | 45.7 |
| 2022-01-07 | 0.56 (-0.03) | 0.0 (0.0) | 5.15 (-0.02) | -47 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1917 | 48.0 | 49.7 | 51.2 | 47.2 |
| 2021-12-30 | 0.59 (-0.25) | 0.0 (0.0) | 5.17 (-0.06) | -72 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2941 | 50.0 | 52.5 | 53.7 | 49.5 |
| 2021-12-24 | 0.84 (-0.54) | 0.0 (0.0) | 5.23 (+0.03) | -136 | 0.86 | 0 | 0.0 | 0 | 0.0 | 15870 | 53.6 | 47.9 | 59.2 | 47.9 |
| 2021-12-17 | 1.38 (+0.7) | 0.0 (0.0) | 5.2 (-0.01) | 159 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1615 | 47.6 | 48.95 | 50.2 | 47.35 |
| 2021-12-10 | 0.68 (-0.02) | 0.0 (0.0) | 5.21 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2779 | 48.0 | 47.0 | 51.2 | 45.4 |
| 2021-12-03 | 0.7 (+0.39) | 0.0 (0.0) | 5.21 (+0.12) | 95 | 4.23 | 0 | 0.0 | -1 | 0.04 | 2247 | 48.15 | 47.2 | 50.4 | 45.5 |
| 2021-11-26 | 0.31 (-0.43) | 0.0 (0.0) | 5.09 (-0.1) | -109 | 4.37 | 0 | 0.0 | 0 | 0.0 | 2492 | 47.55 | 47.25 | 51.0 | 47.0 |
| 2021-11-19 | 0.74 (+0.31) | 0.0 (0.0) | 5.19 (+0.03) | 77 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2016 | 47.25 | 50.8 | 50.8 | 46.15 |
| 2021-11-12 | 0.43 (-0.24) | 0.0 (0.0) | 5.16 (-0.01) | -60 | 0.65 | 0 | 0.0 | 0 | 0.0 | 9233 | 49.7 | 49.9 | 55.8 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-05 | 0.67 (-0.12) | 0.0 (0.0) | 5.17 (0.0) | -46 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3805 | 48.1 | 46.85 | 49.0 | 44.0 |
| 2021-10-29 | 0.79 (-0.1) | 0.0 (0.0) | 5.17 (+0.01) | -19 | 0.4 | 0 | 0.0 | 10 | 0.21 | 4731 | 46.0 | 50.3 | 52.3 | 44.4 |
| 2021-10-22 | 0.89 (-0.1) | 0.0 (0.0) | 5.16 (-0.06) | -25 | 0.18 | 0 | 0.0 | -9 | 0.06 | 14055 | 51.5 | 45.0 | 53.4 | 44.2 |
| 2021-10-15 | 0.99 (+0.28) | 0.0 (0.0) | 5.22 (+0.26) | 60 | 2.92 | 0 | 0.0 | 67 | 3.26 | 2053 | 42.3 | 42.5 | 43.9 | 40.5 |
| 2021-10-08 | 0.71 (+0.01) | 0.0 (0.0) | 4.96 (+0.02) | 0 | 0.0 | 0 | 0.0 | 3 | 0.13 | 2321 | 41.15 | 37.7 | 43.8 | 34.0 |
| 2021-10-01 | 0.7 (+0.13) | 0.0 (0.0) | 4.94 (+0.05) | -62 | 12.89 | 0 | 0.0 | 0 | 0.0 | 481 | 37.0 | 40.4 | 40.4 | 36.2 |
| 2021-09-24 | 0.57 (-0.11) | 0.0 (0.0) | 4.89 (-0.23) | -38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 40.35 | 40.5 | 40.95 | 39.1 |
| 2021-09-17 | 0.68 (+0.03) | 0.0 (0.0) | 5.12 (-0.07) | 8 | 4.19 | 0 | 0.0 | -2 | 1.05 | 191 | 41.8 | 43.6 | 43.8 | 41.5 |
| 2021-09-10 | 0.65 (-0.86) | 0.0 (0.0) | 5.19 (-0.03) | -254 | 14.79 | 0 | 0.0 | -1 | 0.06 | 1717 | 43.3 | 45.55 | 48.6 | 42.1 |
| 2021-09-03 | 1.51 (+0.04) | 0.0 (0.0) | 5.22 (+0.05) | 13 | 1.67 | 0 | 0.0 | 3 | 0.39 | 779 | 44.2 | 46.55 | 49.1 | 44.0 |
| 2021-08-27 | 1.47 (+1.1) | 0.0 (0.0) | 5.17 (+0.01) | 361 | 29.64 | 0 | 0.0 | 0 | 0.0 | 1218 | 46.5 | 43.4 | 47.25 | 42.8 |
| 2021-08-20 | 0.37 (+0.02) | 0.0 (0.0) | 5.16 (+0.11) | -1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 747 | 42.0 | 44.9 | 45.2 | 40.8 |
| 2021-08-13 | 0.35 (-0.05) | 0.0 (0.0) | 5.05 (-0.02) | -47 | 3.14 | 0 | 0.0 | -3 | 0.2 | 1495 | 45.0 | 48.25 | 49.7 | 44.4 |
| 2021-08-06 | 0.4 (+0.09) | 0.0 (0.0) | 5.07 (-0.08) | -32 | 2.12 | 0 | 0.0 | 1 | 0.07 | 1509 | 47.15 | 46.95 | 50.5 | 46.15 |
| 2021-07-30 | 0.31 (-2.48) | 0.0 (0.0) | 5.15 (-0.04) | -586 | 9.74 | 0 | 0.0 | 0 | 0.0 | 6017 | 46.5 | 46.5 | 54.7 | 45.8 |
| 2021-07-23 | 2.79 (0.0) | 0.0 (0.0) | 5.19 (+0.01) | 1 | 0.09 | 0 | 0.0 | 3 | 0.28 | 1089 | 45.25 | 47.5 | 48.75 | 43.6 |
| 2021-07-16 | 2.79 (0.0) | 0.0 (0.0) | 5.18 (+0.01) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 885 | 47.85 | 49.45 | 50.4 | 45.05 |
| 2021-07-09 | 2.79 (+0.55) | 0.0 (0.0) | 5.17 (0.0) | 140 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1320 | 49.1 | 49.5 | 52.3 | 49.05 |
| 2021-07-02 | 2.24 (-0.33) | 0.0 (0.0) | 5.17 (-0.01) | -63 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1226 | 49.5 | 51.7 | 51.9 | 47.05 |
| 2021-06-25 | 2.57 (+0.32) | 0.0 (0.0) | 5.18 (0.0) | 76 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2187 | 51.1 | 52.8 | 53.8 | 49.2 |
| 2021-06-18 | 2.25 (0.0) | 0.0 (0.0) | 5.18 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1214 | 52.9 | 53.7 | 54.6 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-11 | 2.25 (-1.13) | 0.0 (0.0) | 5.18 (-0.01) | -263 | 10.99 | 0 | 0.0 | 0 | 0.0 | 2393 | 51.9 | 53.0 | 55.4 | 50.0 |
| 2021-06-04 | 3.38 (-3.19) | 0.0 (0.0) | 5.19 (0.0) | -752 | 19.66 | 0 | 0.0 | 0 | 0.0 | 3825 | 52.8 | 54.0 | 61.6 | 51.0 |
| 2021-05-28 | 6.57 (+0.18) | 0.0 (0.0) | 5.19 (0.0) | 106 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1601 | 52.7 | 48.6 | 54.0 | 47.85 |
| 2021-05-21 | 6.39 (+3.31) | 0.0 (0.0) | 5.19 (0.0) | 785 | 22.42 | 0 | 0.0 | 0 | 0.0 | 3502 | 50.2 | 42.5 | 51.0 | 42.5 |
| 2021-05-14 | 3.08 (+1.03) | 0.0 (0.0) | 5.19 (0.0) | 242 | 5.04 | 0 | 0.0 | 0 | 0.0 | 4799 | 47.2 | 62.0 | 64.5 | 45.9 |
| 2021-05-07 | 2.05 (+1.32) | 0.0 (0.0) | 5.19 (+0.05) | 309 | 7.9 | 0 | 0.0 | 0 | 0.0 | 3913 | 60.5 | 64.4 | 65.2 | 53.3 |
| 2021-04-29 | 0.73 (-0.36) | 0.0 (0.0) | 5.14 (-0.04) | -84 | 1.57 | 0 | 0.0 | 0 | 0.0 | 5352 | 63.8 | 64.0 | 69.4 | 63.3 |
| 2021-04-23 | 1.09 (+0.01) | 0.0 (0.0) | 5.18 (+0.01) | -12 | 0.15 | 0 | 0.0 | 0 | 0.0 | 8186 | 66.3 | 69.4 | 70.1 | 60.2 |
| 2021-04-16 | 1.08 (+0.53) | 0.0 (0.0) | 5.17 (-0.02) | 40 | 0.35 | 0 | 0.0 | 0 | 0.0 | 11527 | 74.0 | 76.2 | 80.0 | 70.1 |
| 2021-04-09 | 0.55 (-0.8) | 0.0 (0.0) | 5.19 (+0.03) | -202 | 1.21 | 0 | 0.0 | 0 | 0.0 | 16667 | 74.0 | 83.5 | 87.5 | 73.6 |
| 2021-04-01 | 1.35 (+0.83) | 0.0 (0.0) | 5.16 (+0.02) | 227 | 1.43 | 0 | 0.0 | 0 | 0.0 | 15822 | 80.0 | 71.0 | 86.2 | 69.9 |
| 2021-03-26 | 0.52 (-0.14) | 0.0 (0.0) | 5.14 (-0.05) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5236 | 70.0 | 72.6 | 73.3 | 68.3 |
| 2021-03-19 | 0.66 (+0.08) | 0.0 (0.0) | 5.19 (+0.26) | 23 | 0.19 | 0 | 0.0 | 54 | 0.44 | 12396 | 72.5 | 76.5 | 77.8 | 70.7 |
| 2021-03-12 | 0.58 (+0.24) | 0.0 (0.0) | 4.93 (+0.42) | 59 | 0.36 | 0 | 0.0 | 84 | 0.51 | 16386 | 73.8 | 74.0 | 77.5 | 70.5 |
| 2021-03-05 | 0.34 (-0.89) | 0.0 (0.0) | 4.51 (-0.41) | -179 | 1.05 | 0 | 0.0 | -75 | 0.44 | 17084 | 70.6 | 75.1 | 78.6 | 69.5 |
| 2021-02-26 | 1.23 (-1.06) | 0.0 (0.0) | 4.92 (+0.33) | -230 | 1.03 | 0 | 0.0 | 78 | 0.35 | 22289 | 73.0 | 80.4 | 81.4 | 67.5 |
| 2021-02-19 | 2.29 (+1.41) | 0.0 (0.0) | 4.59 (+0.04) | 311 | 6.27 | 0 | 0.0 | 0 | 0.0 | 4959 | 73.1 | 60.5 | 73.1 | 60.5 |
| 2021-02-05 | 0.88 (-0.79) | 0.0 (0.0) | 4.55 (+0.25) | -201 | 1.29 | 0 | 0.0 | 69 | 0.44 | 15522 | 55.0 | 61.3 | 61.4 | 51.0 |
| 2021-01-29 | 1.67 (-2.58) | 0.0 (0.0) | 4.3 (-0.09) | -615 | 4.49 | 0 | 0.0 | -19 | 0.14 | 13710 | 62.5 | 56.0 | 63.6 | 55.4 |
| 2021-01-22 | 4.25 (+3.85) | 0.0 (0.0) | 4.39 (+0.19) | 905 | 6.95 | 0 | 0.0 | 28 | 0.21 | 13027 | 55.4 | 74.4 | 74.5 | 53.8 |
| 2021-01-15 | 0.4 (-2.0) | 0.0 (0.0) | 4.2 (-0.05) | -475 | 2.22 | 0 | 0.0 | 2 | 0.01 | 21375 | 73.8 | 78.5 | 80.5 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-08 | 2.4 (-0.81) | 0.0 (0.0) | 4.25 (+0.15) | -192 | 0.82 | 0 | 0.0 | 36 | 0.15 | 23299 | 78.8 | 89.9 | 91.3 | 68.4 |
| 2020-12-31 | 3.21 (+1.31) | 0.0 (0.0) | 4.1 (-0.07) | 317 | 14.69 | 0 | 0.0 | -18 | 0.83 | 2158 | 82.9 | 85.4 | 85.8 | 81.3 |
| 2020-12-25 | 1.9 (+0.52) | 0.0 (0.0) | 4.17 (+1.3) | 74 | 0.4 | 0 | 0.0 | 308 | 1.65 | 18632 | 79.7 | 86.1 | 93.2 | 77.3 |
| 2020-12-18 | 1.38 (+0.5) | 0.0 (0.0) | 2.87 (0.0) | 105 | 0.25 | 0 | 0.0 | 0 | 0.0 | 42650 | 86.1 | 62.4 | 86.1 | 60.8 |
| 2020-12-11 | 0.88 (-2.78) | 0.0 (0.0) | 2.87 (+1.11) | -661 | 1.98 | 0 | 0.0 | 263 | 0.79 | 33467 | 57.0 | 53.6 | 64.9 | 53.6 |
| 2020-12-04 | 3.66 (+1.57) | 0.0 (0.0) | 1.76 (+1.18) | 343 | 10.13 | 0 | 0.0 | 279 | 8.24 | 3385 | 53.3 | 50.2 | 56.4 | 50.1 |
| 2020-11-27 | 2.09 (+1.56) | 0.0 (0.0) | 0.58 (+0.5) | 356 | 2.54 | 0 | 0.0 | 117 | 0.83 | 14037 | 49.25 | 53.9 | 59.5 | 48.5 |
| 2020-11-20 | 0.53 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 0.06 | 0 | 0.0 | 0 | 0.0 | 29902 | 49.95 | 34.15 | 49.95 | 33.1 |
| 2020-11-13 | 0.58 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 14 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6585 | 31.1 | 31.0 | 32.2 | 28.0 |
| 2020-11-06 | 0.52 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2129 | 29.8 | 27.6 | 29.95 | 26.65 |
| 2020-10-30 | 0.5 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1002 | 27.1 | 28.85 | 29.3 | 26.85 |
| 2020-10-23 | 0.44 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1626 | 28.25 | 26.9 | 29.75 | 26.65 |
| 2020-10-16 | 0.45 (+0.01) | 0.0 (0.0) | 0.08 (-0.03) | 1 | 0.34 | 0 | 0.0 | -7 | 2.41 | 291 | 26.55 | 26.5 | 27.6 | 26.3 |
| 2020-10-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 26.85 | 26.9 | 27.3 | 26.7 |
| 2020-09-30 | 0.43 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | 5 | 5.62 | 0 | 0.0 | -2 | 2.25 | 89 | 26.9 | 26.7 | 26.9 | 26.4 |
| 2020-09-25 | 0.55 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 401 | 26.5 | 27.75 | 27.75 | 26.25 |
| 2020-09-18 | 0.57 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 27.8 | 27.9 | 28.45 | 27.7 |
| 2020-09-11 | 0.55 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -13 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1134 | 27.95 | 28.7 | 29.8 | 27.8 |
| 2020-09-04 | 0.61 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1708 | 28.85 | 28.9 | 30.8 | 28.35 |
| 2020-08-28 | 0.44 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 586 | 28.5 | 29.55 | 29.85 | 28.2 |
| 2020-08-21 | 0.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1857 | 29.3 | 28.3 | 30.7 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-14 | 0.46 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 811 | 28.25 | 29.1 | 29.4 | 28.0 |
| 2020-08-07 | 0.42 (-0.4) | 0.0 (0.0) | 0.13 (+0.03) | -92 | 4.6 | 0 | 0.0 | 6 | 0.3 | 2001 | 29.1 | 33.5 | 33.65 | 29.1 |
| 2020-07-31 | 0.82 (-0.33) | 0.0 (0.0) | 0.1 (+0.09) | -74 | 1.13 | 0 | 0.0 | 20 | 0.3 | 6562 | 32.35 | 28.0 | 33.7 | 27.55 |
| 2020-07-24 | 1.15 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -27 | 7.14 | 0 | 0.0 | 0 | 0.0 | 378 | 27.45 | 27.6 | 28.75 | 26.45 |
| 2020-07-17 | 1.49 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.23 | 0 | 0.0 | 0 | 0.0 | 557 | 29.2 | 29.45 | 29.9 | 28.55 |
| 2020-07-10 | 1.41 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 1.67 | 0 | 0.0 | 3 | 0.24 | 1259 | 29.3 | 29.75 | 30.65 | 29.2 |
| 2020-07-03 | 1.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.45 | 0 | 0.0 | 0 | 0.0 | 402 | 29.5 | 29.55 | 29.65 | 28.8 |
| 2020-06-24 | 1.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.12 | 0 | 0.0 | 0 | 0.0 | 198 | 29.3 | 29.35 | 29.5 | 28.7 |
| 2020-06-19 | 1.26 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.51 | 0 | 0.0 | 0 | 0.0 | 536 | 29.3 | 29.4 | 30.3 | 28.8 |
| 2020-06-12 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.23 | 0 | 0.0 | -3 | 0.35 | 864 | 29.7 | 30.35 | 30.5 | 27.9 |
| 2020-06-05 | 1.02 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.35 | 0 | 0.0 | 3 | 0.15 | 2027 | 30.1 | 29.4 | 31.2 | 28.85 |
| 2020-05-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 0.24 | 0 | 0.0 | -4 | 0.48 | 842 | 29.1 | 28.2 | 30.2 | 28.2 |
| 2020-05-22 | 0.8 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | 22 | 3.43 | 0 | 0.0 | -2 | 0.31 | 641 | 28.45 | 29.9 | 29.95 | 28.25 |
| 2020-05-15 | 0.89 (-0.24) | 0.0 (0.0) | 0.03 (+0.03) | -52 | 3.17 | 0 | 0.0 | 6 | 0.37 | 1641 | 29.45 | 30.85 | 31.4 | 28.85 |
| 2020-05-08 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 0.49 | 0 | 0.0 | -5 | 0.14 | 3471 | 31.25 | 30.2 | 33.3 | 30.2 |
| 2020-04-30 | 1.17 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | 27 | 2.76 | 0 | 0.0 | 0 | 0.0 | 978 | 30.0 | 29.45 | 30.8 | 29.05 |
| 2020-04-24 | 1.57 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 59 | 8.33 | 0 | 0.0 | 0 | 0.0 | 708 | 29.0 | 28.8 | 29.5 | 26.75 |
| 2020-04-17 | 1.31 (+0.3) | 0.0 (0.0) | 0.02 (+0.02) | 68 | 7.79 | 0 | 0.0 | 5 | 0.57 | 873 | 28.05 | 28.35 | 29.3 | 28.05 |
| 2020-04-10 | 1.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1358 | 28.2 | 23.3 | 29.85 | 22.8 |
| 2020-04-01 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.27 | 0 | 0.0 | -1 | 0.42 | 237 | 23.1 | 21.3 | 23.4 | 20.95 |
| 2020-03-27 | 0.89 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.61 | 0 | 0.0 | 1 | 0.12 | 806 | 22.0 | 19.05 | 23.6 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-20 | 1.04 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 24 | 2.32 | 0 | 0.0 | -4 | 0.39 | 1036 | 19.75 | 25.55 | 26.15 | 18.7 |
| 2020-03-13 | 0.89 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -10 | 1.08 | 0 | 0.0 | 4 | 0.43 | 930 | 25.2 | 30.55 | 30.8 | 24.75 |
| 2020-03-06 | 0.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.96 | 0 | 0.0 | 0 | 0.0 | 818 | 31.0 | 29.3 | 31.5 | 28.6 |
| 2020-02-27 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 672 | 29.85 | 30.6 | 31.6 | 29.7 |
| 2020-02-21 | 0.89 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.28 | 0 | 0.0 | 0 | 0.0 | 669 | 30.6 | 31.6 | 31.85 | 30.2 |
| 2020-02-14 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | -1 | 0.03 | 3643 | 32.0 | 29.0 | 33.8 | 28.95 |
| 2020-02-07 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.44 | 0 | 0.0 | 1 | 0.19 | 523 | 28.2 | 28.25 | 28.5 | 25.5 |
| 2020-01-31 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 28.3 | 30.0 | 30.4 | 28.0 |
| 2020-01-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 31.25 | 31.55 | 31.55 | 31.15 |
| 2020-01-17 | 0.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 31.4 | 31.3 | 32.4 | 31.0 |
| 2020-01-10 | 0.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.61 | 0 | 0.0 | -1 | 0.08 | 1306 | 31.25 | 31.25 | 33.6 | 31.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.03 (-1.69) | 0.0 (0.0) | 3.55 (-0.99) | -600 | 0.97 | 0 | 0.0 | -7 | 0.01 | 61627 | 89.1 | 100.5 | 103.0 | 85.2 |
| 2024-10-30 | 1.72 (-4.28) | 0.0 (0.0) | 4.54 (-0.15) | -1790 | 2.03 | 0 | 0.0 | -38 | 0.04 | 88377 | 104.5 | 85.6 | 109.0 | 85.6 |
| 2024-09-30 | 6.0 (-6.35) | 0.0 (0.0) | 4.69 (-0.04) | -2106 | 7.64 | 0 | 0.0 | 107 | 0.39 | 27568 | 86.9 | 103.0 | 104.5 | 83.0 |
| 2024-08-30 | 12.35 (+11.83) | 0.0 (0.0) | 4.73 (+0.02) | 3731 | 4.36 | 0 | 0.0 | -11 | 0.01 | 85563 | 104.0 | 70.8 | 117.0 | 61.9 |
| 2024-07-31 | 0.52 (-1.11) | 0.0 (0.0) | 4.71 (-0.24) | -352 | 1.84 | 0 | 0.0 | -58 | 0.3 | 19099 | 70.0 | 74.6 | 78.3 | 68.0 |
| 2024-06-28 | 1.63 (+0.19) | 0.0 (0.0) | 4.95 (+0.16) | 27 | 0.19 | 0 | 0.0 | 52 | 0.36 | 14377 | 74.3 | 72.6 | 79.0 | 69.1 |
| 2024-05-31 | 1.44 (-2.06) | 0.0 (0.0) | 4.79 (-0.12) | -733 | 2.73 | 0 | 0.0 | -35 | 0.13 | 26875 | 72.0 | 68.6 | 77.5 | 66.3 |
| 2024-04-30 | 3.5 (-0.41) | 0.0 (0.0) | 4.91 (+0.14) | -373 | 0.94 | 0 | 0.0 | 41 | 0.1 | 39537 | 69.0 | 85.9 | 99.4 | 67.3 |
| 2024-03-29 | 3.91 (+1.43) | 0.0 (0.0) | 4.77 (+0.27) | 676 | 0.71 | 0 | 0.0 | 76 | 0.08 | 94988 | 83.9 | 60.0 | 93.4 | 57.5 |
| 2024-02-29 | 2.48 (+1.96) | 0.0 (0.0) | 4.5 (+0.05) | 559 | 8.63 | 0 | 0.0 | 0 | 0.0 | 6476 | 57.4 | 50.3 | 57.4 | 49.2 |
| 2024-01-31 | 0.52 (+0.1) | 0.0 (0.0) | 4.45 (+0.01) | -35 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6154 | 50.3 | 55.7 | 57.1 | 49.9 |
| 2023-12-29 | 0.42 (-0.59) | 0.0 (0.0) | 4.44 (-0.04) | -77 | 0.18 | 0 | 0.0 | 0 | 0.0 | 42082 | 55.2 | 54.8 | 65.2 | 53.9 |
| 2023-11-30 | 1.01 (+0.12) | 0.0 (0.0) | 4.48 (+0.01) | 38 | 0.1 | 0 | 0.0 | 0 | 0.0 | 36641 | 54.8 | 50.9 | 57.9 | 49.6 |
| 2023-10-31 | 0.89 (-0.42) | 0.0 (0.0) | 4.47 (-0.02) | -124 | 0.69 | 0 | 0.0 | 0 | 0.0 | 17917 | 50.5 | 50.2 | 54.9 | 44.1 |
| 2023-09-28 | 1.31 (-0.41) | 0.0 (0.0) | 4.49 (-0.01) | -237 | 3.15 | 0 | 0.0 | 0 | 0.0 | 7519 | 50.0 | 50.8 | 55.5 | 49.05 |
| 2023-08-31 | 1.72 (-0.27) | 0.0 (0.0) | 4.5 (-0.43) | -218 | 1.41 | 0 | 0.0 | -29 | 0.19 | 15485 | 51.0 | 65.3 | 65.7 | 48.35 |
| 2023-07-31 | 1.99 (-3.56) | 0.0 (0.0) | 4.93 (-0.08) | -950 | 1.78 | 0 | 0.0 | -20 | 0.04 | 53385 | 63.7 | 56.7 | 73.9 | 49.7 |
| 2023-06-30 | 5.55 (+1.26) | 0.0 (0.0) | 5.01 (+0.18) | 356 | 0.76 | 0 | 0.0 | 45 | 0.1 | 47021 | 55.8 | 48.55 | 65.0 | 47.55 |
| 2023-05-31 | 4.29 (-0.69) | 0.0 (0.0) | 4.83 (-0.09) | -294 | 2.62 | 0 | 0.0 | -22 | 0.2 | 11202 | 49.0 | 38.35 | 50.1 | 35.75 |
| 2023-04-28 | 4.98 (+1.29) | 0.0 (0.0) | 4.92 (-0.04) | 345 | 10.28 | 0 | 0.0 | -11 | 0.33 | 3356 | 38.3 | 39.95 | 43.8 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.69 (+3.43) | 0.0 (0.0) | 4.96 (+0.21) | 914 | 20.08 | 0 | 0.0 | 33 | 0.73 | 4551 | 39.7 | 36.45 | 40.3 | 35.45 |
| 2023-02-24 | 0.26 (-0.66) | 0.0 (0.0) | 4.75 (-0.1) | -200 | 4.27 | 0 | 0.0 | 0 | 0.0 | 4683 | 37.0 | 38.4 | 39.85 | 35.85 |
| 2023-01-31 | 0.92 (+0.73) | 0.0 (0.0) | 4.85 (+0.11) | 194 | 2.05 | 0 | 0.0 | 0 | 0.0 | 9479 | 37.75 | 35.2 | 38.3 | 35.2 |
| 2022-12-30 | 0.19 (-0.09) | 0.0 (0.0) | 4.74 (-0.1) | -62 | 0.29 | 0 | 0.0 | 0 | 0.0 | 21522 | 34.8 | 36.1 | 42.0 | 33.8 |
| 2022-11-30 | 0.28 (+0.24) | 0.0 (0.0) | 4.84 (+0.85) | -83 | 0.66 | 0 | 0.0 | 0 | 0.0 | 12667 | 35.3 | 33.7 | 39.4 | 32.3 |
| 2022-10-31 | 0.04 (-0.53) | 0.0 (0.0) | 3.99 (-1.21) | 20 | 0.13 | 0 | 0.0 | 0 | 0.0 | 15506 | 33.7 | 31.65 | 36.45 | 25.8 |
| 2022-08-02 | 0.57 (-0.07) | 0.0 (0.0) | 5.2 (+0.02) | -22 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2586 | 37.0 | 39.5 | 39.5 | 35.0 |
| 2022-07-29 | 0.64 (-0.44) | 0.0 (0.0) | 5.18 (-0.05) | 85 | 2.04 | 0 | 0.0 | -1 | 0.02 | 4159 | 39.9 | 33.2 | 41.3 | 30.0 |
| 2022-06-30 | 1.08 (-0.01) | 0.0 (0.0) | 5.23 (+0.04) | 30 | 2.58 | 0 | 0.0 | 1 | 0.09 | 1162 | 33.1 | 40.25 | 41.6 | 32.75 |
| 2022-05-31 | 1.09 (+0.35) | 0.0 (0.0) | 5.19 (-0.02) | 43 | 4.9 | 0 | 0.0 | 0 | 0.0 | 878 | 39.9 | 41.1 | 41.8 | 38.45 |
| 2022-04-29 | 0.74 (+0.18) | 0.0 (0.0) | 5.21 (+0.06) | -36 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1841 | 41.1 | 44.6 | 46.2 | 39.65 |
| 2022-03-31 | 0.56 (-0.07) | 0.0 (0.0) | 5.15 (-0.05) | 146 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3456 | 44.6 | 45.9 | 47.6 | 42.05 |
| 2022-02-25 | 0.63 (+0.06) | 0.0 (0.0) | 5.2 (0.0) | -63 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3803 | 43.3 | 43.1 | 48.85 | 42.6 |
| 2022-01-26 | 0.57 (-0.02) | 0.0 (0.0) | 5.2 (+0.03) | -51 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3509 | 42.0 | 49.7 | 51.2 | 41.6 |
| 2021-12-30 | 0.59 (-0.14) | 0.0 (0.0) | 5.17 (-0.03) | -52 | 0.21 | 0 | 0.0 | 0 | 0.0 | 24248 | 50.0 | 49.3 | 59.2 | 45.4 |
| 2021-11-30 | 0.73 (-0.06) | 0.0 (0.0) | 5.2 (+0.03) | -35 | 0.19 | 0 | 0.0 | -1 | 0.01 | 18754 | 48.35 | 46.85 | 55.8 | 44.0 |
| 2021-10-29 | 0.79 (+0.24) | 0.0 (0.0) | 5.17 (+0.24) | -3 | 0.01 | 0 | 0.0 | 71 | 0.3 | 23311 | 46.0 | 38.8 | 53.4 | 34.0 |
| 2021-09-30 | 0.55 (-1.17) | 0.0 (0.0) | 4.93 (-0.24) | -373 | 12.26 | 0 | 0.0 | 0 | 0.0 | 3043 | 38.9 | 47.2 | 49.1 | 37.8 |
| 2021-08-31 | 1.72 (+1.41) | 0.0 (0.0) | 5.17 (+0.02) | 340 | 6.64 | 0 | 0.0 | -1 | 0.02 | 5124 | 47.0 | 46.95 | 50.5 | 40.8 |
| 2021-07-30 | 0.31 (-1.58) | 0.0 (0.0) | 5.15 (-0.03) | -362 | 3.67 | 0 | 0.0 | 3 | 0.03 | 9865 | 46.5 | 49.3 | 54.7 | 43.6 |
| 2021-06-30 | 1.89 (-4.63) | 0.0 (0.0) | 5.18 (-0.01) | -1079 | 10.74 | 0 | 0.0 | 0 | 0.0 | 10050 | 49.3 | 52.6 | 61.6 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-31 | 6.52 (+5.79) | 0.0 (0.0) | 5.19 (+0.05) | 1431 | 10.18 | 0 | 0.0 | 0 | 0.0 | 14060 | 51.6 | 64.4 | 65.2 | 42.5 |
| 2021-04-29 | 0.73 (+0.31) | 0.0 (0.0) | 5.14 (+0.04) | -43 | 0.08 | 0 | 0.0 | 0 | 0.0 | 52814 | 63.8 | 86.2 | 87.5 | 60.2 |
| 2021-03-31 | 0.42 (-0.81) | 0.0 (0.0) | 5.1 (+0.18) | -84 | 0.15 | 0 | 0.0 | 63 | 0.11 | 55845 | 78.4 | 75.1 | 78.6 | 68.3 |
| 2021-02-26 | 1.23 (-0.44) | 0.0 (0.0) | 4.92 (+0.62) | -120 | 0.28 | 0 | 0.0 | 147 | 0.34 | 42771 | 73.0 | 61.3 | 81.4 | 51.0 |
| 2021-01-29 | 1.67 (-1.54) | 0.0 (0.0) | 4.3 (+0.2) | -377 | 0.53 | 0 | 0.0 | 47 | 0.07 | 71412 | 62.5 | 89.9 | 91.3 | 53.8 |
| 2020-12-31 | 3.21 (+0.7) | 0.0 (0.0) | 4.1 (+3.64) | 81 | 0.08 | 0 | 0.0 | 861 | 0.86 | 99671 | 82.9 | 54.6 | 93.2 | 50.4 |
| 2020-11-30 | 2.51 (+2.01) | 0.0 (0.0) | 0.46 (+0.38) | 452 | 0.85 | 0 | 0.0 | 88 | 0.17 | 53277 | 51.9 | 27.6 | 59.5 | 26.65 |
| 2020-10-30 | 0.5 (+0.07) | 0.0 (0.0) | 0.08 (-0.03) | 1 | 0.03 | 0 | 0.0 | -7 | 0.23 | 3018 | 27.1 | 26.9 | 29.75 | 26.3 |
| 2020-09-30 | 0.43 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -11 | 0.31 | 0 | 0.0 | -2 | 0.06 | 3561 | 26.9 | 28.65 | 30.8 | 26.25 |
| 2020-08-31 | 0.48 (-0.34) | 0.0 (0.0) | 0.12 (+0.02) | -83 | 1.56 | 0 | 0.0 | 6 | 0.11 | 5336 | 28.6 | 33.5 | 33.65 | 28.0 |
| 2020-07-31 | 0.82 (-0.28) | 0.0 (0.0) | 0.1 (+0.1) | -13 | 0.14 | 0 | 0.0 | 23 | 0.25 | 9029 | 32.35 | 29.5 | 33.7 | 26.45 |
| 2020-06-30 | 1.1 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3757 | 29.4 | 29.4 | 31.2 | 27.9 |
| 2020-05-29 | 0.79 (-0.38) | 0.0 (0.0) | 0.0 (-0.02) | -15 | 0.23 | 0 | 0.0 | -5 | 0.08 | 6596 | 29.1 | 30.2 | 33.3 | 28.2 |
| 2020-04-30 | 1.17 (+0.28) | 0.0 (0.0) | 0.02 (+0.02) | 175 | 4.41 | 0 | 0.0 | 4 | 0.1 | 3969 | 30.0 | 22.65 | 30.8 | 22.65 |
| 2020-03-31 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.24 | 0 | 0.0 | 1 | 0.03 | 3779 | 22.6 | 29.3 | 31.5 | 18.05 |
| 2020-02-27 | 0.86 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5508 | 29.85 | 28.25 | 33.8 | 25.5 |
| 2020-01-31 | 0.64 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.53 | 0 | 0.0 | -1 | 0.04 | 2414 | 28.3 | 30.8 | 33.6 | 28.0 |
| 2019-12-31 | 0.84 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.26 | 0 | 0.0 | 1 | 0.15 | 666 | 30.8 | 30.6 | 31.35 | 30.0 |
| 2019-11-29 | 0.69 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 0.93 () | 0.0 () | 0.0 () | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
