5315 光聯 (上櫃) - 電腦及週邊設備,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.1 | 2564 | -2 | 0 | 0 | 0.0% | 9.64% | -0.1% | 50 | -62.22% | 0.05% | 0.68% | 6.33% |
| 2022-12-26 | 18.1 | 2566 | 14 | 0 | 0 | 0.0% | 9.65% | 0.52% | 132 | 91.05% | 0.12% | 1.06% | 6.47% |
| 2022-12-23 | 18.2 | 2552 | -14 | 0 | 0 | 0.0% | 9.6% | -0.52% | 69 | -60.74% | 0.07% | 1.07% | 6.62% |
| 2022-12-22 | 18.25 | 2566 | -8 | 0 | 0 | 0.0% | 9.65% | -0.31% | 176 | -39.98% | 0.17% | 1.14% | 6.81% |
| 2022-12-21 | 18.0 | 2574 | -9 | 0 | 0 | 0.0% | 9.68% | -0.41% | 294 | -34.71% | 0.28% | 1.55% | 6.94% |
| 2022-12-20 | 18.05 | 2583 | -69 | 0 | 0 | 0.0% | 9.72% | -2.51% | 450 | 211.78% | 0.42% | 1.5% | 7.01% |
| 2022-12-19 | 18.5 | 2652 | -110 | 0 | 0 | 0.0% | 9.97% | -4.04% | 144 | -3.9% | 0.14% | 1.28% | 6.71% |
| 2022-12-16 | 18.6 | 2762 | -20 | 0 | 0 | 0.0% | 10.39% | -0.67% | 150 | -75.25% | 0.14% | 1.38% | 6.67% |
| 2022-12-15 | 18.6 | 2782 | 50 | 0 | 0 | 0.0% | 10.46% | 1.75% | 608 | 156.12% | 0.57% | 1.63% | 6.66% |
| 2022-12-14 | 18.4 | 2732 | -6 | 0 | 0 | 0.0% | 10.28% | -0.19% | 237 | 5.91% | 0.22% | 1.3% | 6.23% |
| 2022-12-13 | 18.4 | 2738 | 0 | 0 | 0 | 0.0% | 10.3% | 0.0% | 224 | -11.39% | 0.21% | 1.37% | 6.24% |
| 2022-12-12 | 18.4 | 2738 | -4 | 0 | 0 | 0.0% | 10.3% | -0.1% | 253 | -38.98% | 0.24% | 1.41% | 6.79% |
| 2022-12-09 | 18.5 | 2742 | 39 | 0 | 0 | 0.0% | 10.31% | 1.38% | 414 | 66.09% | 0.39% | 1.6% | 6.79% |
| 2022-12-08 | 18.5 | 2703 | -5 | 0 | 0 | 0.0% | 10.17% | -0.2% | 249 | -20.16% | 0.23% | 2.22% | 7.04% |
| 2022-12-07 | 18.45 | 2708 | 11 | 0 | 0 | 0.0% | 10.19% | 0.49% | 312 | 13.91% | 0.29% | 2.75% | 7.02% |
| 2022-12-06 | 18.5 | 2697 | 32 | 0 | 0 | 0.0% | 10.14% | 1.2% | 274 | -38.73% | 0.26% | 2.79% | 7.27% |
| 2022-12-05 | 18.45 | 2665 | -16 | 0 | 0 | 0.0% | 10.02% | -0.6% | 447 | -58.45% | 0.42% | 2.71% | 8.0% |
| 2022-12-02 | 18.45 | 2681 | -152 | 0 | 0 | 0.0% | 10.08% | -5.44% | 1078 | 32.94% | 1.01% | 2.57% | 9.48% |
| 2022-12-01 | 18.3 | 2833 | 41 | 0 | 0 | 0.0% | 10.66% | 1.52% | 810 | 127.33% | 0.76% | 1.81% | 8.56% |
| 2022-11-30 | 18.1 | 2792 | 14 | 0 | 0 | 0.0% | 10.5% | 0.48% | 356 | 84.47% | 0.34% | 1.35% | 7.86% |
| 2022-11-29 | 18.05 | 2778 | 1 | 0 | 0 | 0.0% | 10.45% | 0.1% | 193 | -35.28% | 0.18% | 1.36% | 7.67% |
| 2022-11-28 | 18.1 | 2777 | -6 | 0 | 0 | 0.0% | 10.44% | -0.29% | 298 | 12.92% | 0.28% | 1.3% | 7.56% |
| 2022-11-25 | 17.95 | 2783 | 19 | 0 | 0 | 0.0% | 10.47% | 0.67% | 264 | -17.4% | 0.25% | 1.12% | 7.3% |
| 2022-11-24 | 18.05 | 2764 | 67 | 0 | 0 | 0.0% | 10.4% | 2.56% | 320 | -13.54% | 0.3% | 1.0% | 7.17% |
| 2022-11-23 | 17.9 | 2697 | -17 | 0 | 0 | 0.0% | 10.14% | -0.69% | 370 | 179.54% | 0.35% | 0.84% | 6.94% |
| 2022-11-22 | 17.95 | 2714 | -18 | 0 | 0 | 0.0% | 10.21% | -0.68% | 132 | 33.23% | 0.12% | 0.72% | 6.61% |
| 2022-11-21 | 17.9 | 2732 | 16 | 0 | 0 | 0.0% | 10.28% | 0.59% | 99 | -30.56% | 0.09% | 1.36% | 6.54% |
| 2022-11-18 | 17.8 | 2716 | 13 | 0 | 0 | 0.0% | 10.22% | 0.49% | 143 | -3.5% | 0.13% | 1.5% | 6.47% |
| 2022-11-17 | 17.9 | 2703 | 23 | 0 | 0 | 0.0% | 10.17% | 0.89% | 148 | -38.41% | 0.14% | 2.01% | 6.39% |
| 2022-11-16 | 17.9 | 2680 | 1 | 0 | 0 | 0.0% | 10.08% | 0.0% | 241 | -70.36% | 0.23% | 2.08% | 6.29% |
| 2022-11-15 | 18.05 | 2679 | 102 | 0 | -2 | 0.0% | 10.08% | 4.02% | 813 | 222.34% | 0.76% | 2.4% | 6.13% |
| 2022-11-14 | 17.8 | 2577 | 52 | 2 | 2 | 0.08% | 9.69% | 2.0% | 252 | -63.26% | 0.24% | 2.62% | 5.39% |
| 2022-11-11 | 17.75 | 2525 | 40 | 0 | -2 | 0.0% | 9.5% | 1.6% | 686 | 215.18% | 0.65% | 4.29% | 5.25% |
| 2022-11-10 | 17.8 | 2485 | 74 | 2 | 0 | 0.08% | 9.35% | 3.09% | 217 | -62.93% | 0.2% | 3.73% | 4.65% |
| 2022-11-09 | 17.85 | 2411 | 36 | 2 | -4 | 0.08% | 9.07% | 1.57% | 587 | -43.61% | 0.55% | 3.59% | 4.62% |
| 2022-11-08 | 17.8 | 2375 | -30 | 6 | 6 | 0.25% | 8.93% | -1.33% | 1042 | -48.63% | 0.98% | 3.19% | 4.12% |
| 2022-11-07 | 17.9 | 2405 | 130 | 0 | 0 | 0.0% | 9.05% | 5.72% | 2029 | 2114.27% | 1.91% | 2.28% | 3.23% |
| 2022-11-04 | 16.3 | 2275 | 37 | 0 | 0 | 0.0% | 8.56% | 1.66% | 91 | 27.36% | 0.09% | 0.39% | 1.34% |
| 2022-11-03 | 16.15 | 2238 | -6 | 0 | 0 | 0.0% | 8.42% | -0.24% | 71 | -54.39% | 0.07% | 0.42% | 1.32% |
| 2022-11-02 | 16.15 | 2244 | 9 | 0 | 0 | 0.0% | 8.44% | 0.36% | 157 | 123.69% | 0.15% | 0.43% | 1.34% |
| 2022-11-01 | 16.0 | 2235 | 26 | 0 | 0 | 0.0% | 8.41% | 1.2% | 70 | 167.46% | 0.07% | 0.3% | 1.33% |
| 2022-10-31 | 15.85 | 2209 | -9 | 0 | 0 | 0.0% | 8.31% | -0.36% | 26 | -78.29% | 0.02% | 0.29% | 1.33% |
| 2022-10-28 | 15.8 | 2218 | -5 | 0 | 0 | 0.0% | 8.34% | -0.24% | 121 | 59.11% | 0.11% | 0.28% | 1.43% |
| 2022-10-27 | 15.8 | 2223 | -7 | 0 | 0 | 0.0% | 8.36% | -0.36% | 76 | 230.17% | 0.07% | 0.23% | 1.4% |
| 2022-10-26 | 15.8 | 2230 | -7 | 0 | 0 | 0.0% | 8.39% | -0.24% | 23 | -58.78% | 0.02% | 0.19% | 1.48% |
| 2022-10-25 | 15.75 | 2237 | -24 | 0 | 0 | 0.0% | 8.41% | -1.06% | 56 | 142.4% | 0.05% | 0.24% | 1.56% |
| 2022-10-24 | 15.7 | 2261 | -6 | 0 | 0 | 0.0% | 8.5% | -0.35% | 23 | -63.87% | 0.02% | 0.21% | 1.78% |
| 2022-10-21 | 15.7 | 2267 | -6 | 0 | 0 | 0.0% | 8.53% | -0.23% | 64 | 93.41% | 0.06% | 0.29% | 1.91% |
| 2022-10-20 | 15.95 | 2273 | -5 | 0 | 0 | 0.0% | 8.55% | -0.23% | 33 | -57.05% | 0.03% | 0.27% | 1.91% |
| 2022-10-19 | 16.0 | 2278 | 15 | 0 | 0 | 0.0% | 8.57% | 0.71% | 77 | 250.38% | 0.07% | 0.42% | 1.95% |
| 2022-10-18 | 15.9 | 2263 | -1 | 0 | 0 | 0.0% | 8.51% | -0.12% | 22 | -79.66% | 0.02% | 0.39% | 1.97% |
| 2022-10-17 | 15.7 | 2264 | -310 | 0 | 0 | 0.0% | 8.52% | -11.98% | 108 | 134.46% | 0.1% | 0.46% | 2.01% |
| 2022-10-14 | 15.85 | 2574 | -7 | 0 | 0 | 0.0% | 9.68% | -0.31% | 46 | -75.68% | 0.04% | 0.38% | 1.98% |
| 2022-10-13 | 15.5 | 2581 | 35 | 0 | 0 | 0.0% | 9.71% | 1.36% | 189 | 288.64% | 0.18% | 0.4% | 2.03% |
| 2022-10-12 | 15.85 | 2546 | -23 | 0 | 0 | 0.0% | 9.58% | -0.83% | 48 | -50.69% | 0.05% | 0.31% | 1.92% |
| 2022-10-11 | 15.9 | 2569 | 6 | 0 | 0 | 0.0% | 9.66% | 0.21% | 99 | 429.7% | 0.09% | 0.41% | 1.9% |
| 2022-10-07 | 16.4 | 2563 | -4 | 0 | 0 | 0.0% | 9.64% | -0.21% | 18 | -74.17% | 0.02% | 0.38% | 1.93% |
| 2022-10-06 | 16.5 | 2567 | 20 | 0 | 0 | 0.0% | 9.66% | 0.84% | 72 | -19.6% | 0.07% | 0.49% | 1.98% |
| 2022-10-05 | 16.4 | 2547 | 2 | 0 | 0 | 0.0% | 9.58% | 0.1% | 90 | -40.38% | 0.08% | 0.5% | 1.94% |
| 2022-10-04 | 16.35 | 2545 | -2 | 0 | 0 | 0.0% | 9.57% | -0.1% | 150 | 122.31% | 0.14% | 0.57% | 2.01% |
| 2022-10-03 | 15.9 | 2547 | 1 | 0 | 0 | 0.0% | 9.58% | 0.0% | 67 | -50.36% | 0.06% | 0.53% | 2.01% |
| 2022-09-30 | 16.0 | 2546 | 5 | 0 | 0 | 0.0% | 9.58% | 0.21% | 136 | 51.2% | 0.13% | 0.74% | 2.13% |
| 2022-09-29 | 15.85 | 2541 | 1 | 0 | 0 | 0.0% | 9.56% | 0.1% | 90 | -41.73% | 0.09% | 0.75% | 2.08% |
| 2022-09-28 | 15.7 | 2540 | 28 | 0 | 0 | 0.0% | 9.55% | 1.06% | 155 | 34.6% | 0.15% | 0.73% | 2.1% |
| 2022-09-27 | 16.05 | 2512 | -15 | 0 | 0 | 0.0% | 9.45% | -0.53% | 115 | -60.13% | 0.11% | 0.66% | 2.16% |
| 2022-09-26 | 16.05 | 2527 | -43 | 0 | 0 | 0.0% | 9.5% | -1.76% | 289 | 90.21% | 0.27% | 0.64% | 2.12% |
| 2022-09-23 | 16.45 | 2570 | -2 | 0 | 0 | 0.0% | 9.67% | 0.0% | 152 | 133.83% | 0.14% | 0.43% | 1.95% |
| 2022-09-22 | 16.7 | 2572 | -3 | 0 | 0 | 0.0% | 9.67% | -0.21% | 65 | -14.62% | 0.06% | 0.36% | 1.97% |
| 2022-09-21 | 16.7 | 2575 | -2 | 0 | 0 | 0.0% | 9.69% | 0.0% | 76 | -24.07% | 0.07% | 0.39% | 2.07% |
| 2022-09-20 | 16.65 | 2577 | -57 | 0 | 0 | 0.0% | 9.69% | -2.22% | 100 | 45.24% | 0.09% | 0.39% | 2.04% |
| 2022-09-19 | 16.55 | 2634 | 3 | 0 | 0 | 0.0% | 9.91% | 0.1% | 69 | -6.68% | 0.06% | 0.33% | 2.11% |
| 2022-09-16 | 16.8 | 2631 | -1 | 0 | 0 | 0.0% | 9.9% | 0.0% | 74 | -25.06% | 0.07% | 0.38% | 2.34% |
| 2022-09-15 | 16.8 | 2632 | -3 | 0 | 0 | 0.0% | 9.9% | -0.1% | 98 | 31.49% | 0.09% | 0.38% | 2.35% |
| 2022-09-14 | 16.7 | 2635 | 0 | 0 | 0 | 0.0% | 9.91% | 0.0% | 75 | 148.75% | 0.07% | 0.32% | 2.45% |
| 2022-09-13 | 16.8 | 2635 | 2 | 0 | 0 | 0.0% | 9.91% | 0.1% | 30 | -75.89% | 0.03% | 0.4% | 2.54% |
| 2022-09-12 | 16.6 | 2633 | -4 | 0 | 0 | 0.0% | 9.9% | -0.2% | 125 | 73.88% | 0.12% | 0.51% | 2.59% |
| 2022-09-08 | 16.45 | 2637 | -37 | 0 | 0 | 0.0% | 9.92% | -1.39% | 72 | 106.17% | 0.07% | 0.58% | 2.65% |
| 2022-09-07 | 16.35 | 2674 | 0 | 0 | 0 | 0.0% | 10.06% | 0.0% | 34 | -77.95% | 0.03% | 0.58% | 2.76% |
| 2022-09-06 | 16.45 | 2674 | 3 | 0 | -3 | 0.0% | 10.06% | 0.1% | 158 | 4.45% | 0.15% | 0.66% | 2.91% |
| 2022-09-05 | 16.6 | 2671 | 21 | 3 | -3 | 0.11% | 10.05% | 0.8% | 151 | -22.85% | 0.14% | 0.71% | 3.01% |
| 2022-09-02 | 16.7 | 2650 | 3 | 6 | 6 | 0.23% | 9.97% | 0.1% | 196 | 145.71% | 0.18% | 0.65% | 3.23% |
| 2022-09-01 | 17.0 | 2647 | 11 | 0 | 0 | 0.0% | 9.96% | 0.5% | 80 | -32.81% | 0.08% | 0.55% | 3.14% |
| 2022-08-31 | 17.1 | 2636 | 29 | 0 | 0 | 0.0% | 9.91% | 1.02% | 119 | -44.11% | 0.11% | 0.65% | 3.1% |
| 2022-08-30 | 17.05 | 2607 | -5 | 0 | 0 | 0.0% | 9.81% | -0.1% | 213 | 169.07% | 0.2% | 0.69% | 3.03% |
| 2022-08-29 | 16.95 | 2612 | -3 | 0 | 0 | 0.0% | 9.82% | -0.2% | 79 | -19.68% | 0.07% | 0.54% | 2.96% |
| 2022-08-26 | 17.2 | 2615 | -1 | 0 | 0 | 0.0% | 9.84% | 0.0% | 98 | -44.46% | 0.09% | 0.62% | 2.99% |
| 2022-08-25 | 17.05 | 2616 | 27 | 0 | 0 | 0.0% | 9.84% | 1.03% | 177 | 4.51% | 0.17% | 0.83% | 3.01% |
| 2022-08-24 | 17.0 | 2589 | -22 | 0 | 0 | 0.0% | 9.74% | -0.81% | 169 | 245.91% | 0.16% | 0.75% | 2.9% |
| 2022-08-23 | 17.15 | 2611 | 23 | 0 | 0 | 0.0% | 9.82% | 0.92% | 49 | -70.94% | 0.05% | 0.77% | 2.78% |
| 2022-08-22 | 17.2 | 2588 | 3 | 0 | 0 | 0.0% | 9.73% | 0.1% | 169 | -46.32% | 0.16% | 0.89% | 2.77% |
| 2022-08-19 | 17.2 | 2585 | 43 | 0 | 0 | 0.0% | 9.72% | 1.67% | 314 | 242.84% | 0.3% | 0.81% | 2.65% |
| 2022-08-18 | 17.05 | 2542 | 27 | 0 | -1 | 0.0% | 9.56% | 1.06% | 91 | -53.76% | 0.09% | 0.69% | 2.41% |
| 2022-08-17 | 17.05 | 2515 | 8 | 1 | 1 | 0.04% | 9.46% | 0.32% | 198 | 15.23% | 0.19% | 0.78% | 2.39% |
| 2022-08-16 | 17.1 | 2507 | 1 | 0 | 0 | 0.0% | 9.43% | 0.0% | 172 | 113.14% | 0.16% | 0.77% | 2.32% |
| 2022-08-15 | 17.1 | 2506 | -20 | 0 | 0 | 0.0% | 9.43% | -0.74% | 80 | -56.6% | 0.08% | 0.86% | 2.26% |
| 2022-08-12 | 17.0 | 2526 | 20 | 0 | 0 | 0.0% | 9.5% | 0.74% | 186 | -4.83% | 0.18% | 1.15% | 2.21% |
| 2022-08-11 | 17.0 | 2506 | 118 | 0 | 0 | 0.0% | 9.43% | 5.01% | 195 | 3.7% | 0.18% | 1.07% | 2.06% |
| 2022-08-10 | 17.05 | 2388 | 81 | 0 | 0 | 0.0% | 8.98% | 3.46% | 188 | -28.87% | 0.18% | 0.92% | 1.98% |
| 2022-08-09 | 17.0 | 2307 | 35 | 0 | 0 | 0.0% | 8.68% | 1.52% | 265 | -31.16% | 0.25% | 0.78% | 2.02% |
| 2022-08-08 | 16.8 | 2272 | 29 | 0 | 0 | 0.0% | 8.55% | 1.3% | 385 | 272.77% | 0.36% | 0.67% | 1.89% |
| 2022-08-05 | 16.25 | 2243 | 3 | 0 | 0 | 0.0% | 8.44% | 0.12% | 103 | 164.52% | 0.1% | 0.41% | 1.63% |
| 2022-08-04 | 15.9 | 2240 | 11 | 0 | 0 | 0.0% | 8.43% | 0.6% | 39 | -2.26% | 0.04% | 0.42% | 1.66% |
| 2022-08-03 | 16.0 | 2229 | 9 | 0 | 0 | 0.0% | 8.38% | 0.36% | 40 | -71.86% | 0.04% | 0.45% | 1.73% |
| 2022-08-02 | 15.9 | 2220 | -50 | 0 | 0 | 0.0% | 8.35% | -2.22% | 142 | 32.78% | 0.13% | 0.45% | 1.88% |
| 2022-08-01 | 16.05 | 2270 | -34 | 0 | 0 | 0.0% | 8.54% | -1.5% | 107 | -10.83% | 0.1% | 0.35% | 1.83% |
| 2022-07-29 | 15.9 | 2304 | -78 | 0 | 0 | 0.0% | 8.67% | -3.24% | 120 | 70.89% | 0.11% | 0.29% | 1.81% |
| 2022-07-28 | 15.8 | 2382 | 1 | 0 | 0 | 0.0% | 8.96% | 0.0% | 70 | 77.43% | 0.07% | 0.23% | 2.39% |
| 2022-07-27 | 15.75 | 2381 | -6 | 0 | 0 | 0.0% | 8.96% | -0.22% | 39 | 1.14% | 0.04% | 0.23% | 3.01% |
| 2022-07-26 | 15.7 | 2387 | 22 | 0 | 0 | 0.0% | 8.98% | 0.9% | 39 | 4.54% | 0.04% | 0.31% | 3.21% |
| 2022-07-25 | 15.75 | 2365 | 10 | 0 | 0 | 0.0% | 8.9% | 0.45% | 37 | -32.42% | 0.04% | 0.37% | 3.28% |
| 2022-07-22 | 15.75 | 2355 | 28 | 0 | 0 | 0.0% | 8.86% | 1.26% | 55 | -24.18% | 0.05% | 0.37% | 3.5% |
| 2022-07-21 | 15.65 | 2327 | 46 | 0 | 0 | 0 | 8.75% | 1.98% | 73 | -41.55% | 0.07% | 0.34% | 3.56% |
| 2022-07-20 | 15.6 | 2281 | 15 | 0 | 0 | 0 | 8.58% | 0.7% | 125 | 16.47% | 0.12% | 0.37% | 3.69% |
| 2022-07-19 | 15.45 | 2266 | -8 | 0 | 0 | 0 | 8.52% | -0.35% | 107 | 206.23% | 0.1% | 0.47% | 3.71% |
| 2022-07-18 | 15.5 | 2274 | 10 | 0 | 0 | 0 | 8.55% | 0.35% | 35 | 34.41% | 0.03% | 0.49% | 3.69% |
| 2022-07-15 | 15.3 | 2264 | 0 | 0 | 0 | 0 | 8.52% | 0.0% | 26 | -74.91% | 0.02% | 0.57% | 3.85% |
| 2022-07-14 | 15.35 | 2264 | 24 | 0 | 0 | 0 | 8.52% | 1.07% | 104 | -54.6% | 0.1% | 0.67% | 4.04% |
| 2022-07-13 | 15.2 | 2240 | 12 | 0 | 0 | 0 | 8.43% | 0.6% | 229 | 73.93% | 0.22% | 0.68% | 4.14% |
| 2022-07-12 | 15.1 | 2228 | -30 | 0 | 0 | 0 | 8.38% | -1.3% | 131 | 18.65% | 0.12% | 0.65% | 4.07% |
| 2022-07-11 | 15.35 | 2258 | 4 | 0 | 0 | 0 | 8.49% | 0.12% | 111 | -15.94% | 0.1% | 0.6% | 4.04% |
| 2022-07-08 | 15.4 | 2254 | 14 | 0 | 0 | 0 | 8.48% | 0.59% | 132 | 14.69% | 0.12% | 0.58% | 4.15% |
| 2022-07-07 | 15.1 | 2240 | -7 | 0 | 0 | 0 | 8.43% | -0.24% | 115 | -41.64% | 0.11% | 1.15% | 4.2% |
| 2022-07-06 | 15.05 | 2247 | -20 | 0 | 0 | 0 | 8.45% | -0.94% | 197 | 130.51% | 0.19% | 1.73% | 4.17% |
| 2022-07-05 | 15.3 | 2267 | 3 | 0 | 0 | 0 | 8.53% | 0.12% | 85 | -3.54% | 0.08% | 1.78% | 4.11% |
| 2022-07-04 | 15.25 | 2264 | -2 | 0 | 0 | 0 | 8.52% | 0.0% | 88 | -87.95% | 0.08% | 1.81% | 4.12% |
| 2022-07-01 | 15.25 | 2266 | -5 | 0 | 0 | 0 | 8.52% | -0.23% | 736 | 0.87% | 0.69% | 1.98% | 4.19% |
| 2022-06-30 | 17.05 | 2271 | -50 | 0 | 0 | 0 | 8.54% | -2.18% | 730 | 189.25% | 0.69% | 1.4% | 3.64% |
| 2022-06-29 | 17.25 | 2321 | -10 | 0 | 0 | 0 | 8.73% | -0.46% | 252 | 115.25% | 0.24% | 0.91% | 3.19% |
| 2022-06-28 | 17.3 | 2331 | -42 | 0 | 0 | 0 | 8.77% | -1.79% | 117 | -56.37% | 0.11% | 0.81% | 3.29% |
| 2022-06-27 | 17.35 | 2373 | 26 | 0 | 0 | 0 | 8.93% | 1.13% | 268 | 116.72% | 0.25% | 0.78% | 3.31% |
| 2022-06-24 | 17.1 | 2347 | -35 | 0 | 0 | 0 | 8.83% | -1.45% | 124 | -40.72% | 0.12% | 0.72% | 3.14% |
| 2022-06-23 | 16.9 | 2382 | -3 | 0 | 0 | 0 | 8.96% | -0.11% | 209 | 44.78% | 0.2% | 0.83% | 3.12% |
| 2022-06-22 | 17.2 | 2385 | -19 | 0 | 0 | 0 | 8.97% | -0.77% | 144 | 68.02% | 0.14% | 0.82% | 3.07% |
| 2022-06-21 | 17.5 | 2404 | 0 | 0 | 0 | 0 | 9.04% | 0.0% | 86 | -58.17% | 0.08% | 0.84% | 3.17% |
| 2022-06-20 | 17.25 | 2404 | -134 | 0 | 0 | 0 | 9.04% | -5.34% | 205 | -12.27% | 0.19% | 0.84% | 3.22% |
| 2022-06-17 | 17.6 | 2538 | -58 | 0 | 0 | 0 | 9.55% | -2.15% | 234 | 13.16% | 0.22% | 0.87% | 3.14% |
| 2022-06-16 | 17.85 | 2596 | -82 | 0 | 0 | 0 | 9.76% | -3.08% | 207 | 32.61% | 0.19% | 0.82% | 2.99% |
| 2022-06-15 | 18.1 | 2678 | 14 | 0 | 0 | 0 | 10.07% | 0.5% | 156 | 64.22% | 0.15% | 0.71% | 2.85% |
| 2022-06-14 | 18.05 | 2664 | -11 | 0 | 0 | 0 | 10.02% | -0.4% | 95 | -59.04% | 0.09% | 0.68% | 2.74% |
| 2022-06-13 | 18.05 | 2675 | 3 | 0 | 0 | 0 | 10.06% | 0.1% | 232 | 26.34% | 0.22% | 0.69% | 2.76% |
| 2022-06-10 | 18.3 | 2672 | -24 | 0 | 0 | 0 | 10.05% | -0.89% | 183 | 115.11% | 0.17% | 0.62% | 2.62% |
| 2022-06-09 | 18.2 | 2696 | -4 | 0 | 0 | 0 | 10.14% | -0.2% | 85 | -34.03% | 0.08% | 0.59% | 2.57% |
| 2022-06-08 | 18.2 | 2700 | 3 | 0 | 0 | 0 | 10.16% | 0.2% | 129 | 28.84% | 0.12% | 0.74% | 2.51% |
| 2022-06-07 | 18.15 | 2697 | -8 | 0 | 0 | 0 | 10.14% | -0.29% | 100 | -39.09% | 0.09% | 0.96% | 2.47% |
| 2022-06-06 | 18.2 | 2705 | -4 | 0 | 0 | 0 | 10.17% | -0.2% | 164 | 9.88% | 0.16% | 1.0% | 2.51% |
| 2022-06-02 | 18.15 | 2709 | 13 | 0 | 0 | 0 | 10.19% | 0.49% | 150 | -38.29% | 0.14% | 0.92% | 2.49% |
| 2022-06-01 | 18.0 | 2696 | 46 | 0 | 0 | 0 | 10.14% | 1.71% | 243 | -32.98% | 0.23% | 0.88% | 2.51% |
| 2022-05-31 | 17.95 | 2650 | 8 | 0 | 0 | 0 | 9.97% | 0.3% | 363 | 162.27% | 0.34% | 0.8% | 2.46% |
| 2022-05-30 | 18.0 | 2642 | -19 | 0 | 0 | 0 | 9.94% | -0.7% | 138 | 57.85% | 0.13% | 0.69% | 2.2% |
| 2022-05-27 | 18.05 | 2661 | -7 | 0 | 0 | 0 | 10.01% | -0.2% | 87 | -12.95% | 0.08% | 0.69% | 2.13% |
| 2022-05-26 | 18.0 | 2668 | -20 | 0 | 0 | 0 | 10.03% | -0.79% | 100 | -36.02% | 0.09% | 0.72% | 2.13% |
| 2022-05-25 | 18.05 | 2688 | 23 | 0 | 0 | 0 | 10.11% | 0.9% | 157 | -36.85% | 0.15% | 0.7% | 2.25% |
| 2022-05-24 | 17.95 | 2665 | 64 | 0 | 0 | 0 | 10.02% | 2.45% | 249 | 82.69% | 0.23% | 0.6% | 2.2% |
| 2022-05-23 | 17.95 | 2601 | 5 | 0 | 0 | 0 | 9.78% | 0.2% | 136 | 12.51% | 0.13% | 0.41% | 2.47% |
| 2022-05-20 | 17.8 | 2596 | 20 | 0 | 0 | 0 | 9.76% | 0.72% | 121 | 47.44% | 0.11% | 0.39% | 2.59% |
| 2022-05-19 | 17.7 | 2576 | -5 | 0 | 0 | 0 | 9.69% | -0.21% | 82 | 64.33% | 0.08% | 0.36% | 2.5% |
| 2022-05-18 | 17.7 | 2581 | 9 | 0 | 0 | 0 | 9.71% | 0.41% | 50 | 8.78% | 0.05% | 0.39% | 2.53% |
| 2022-05-17 | 17.55 | 2572 | 6 | 0 | 0 | 0 | 9.67% | 0.21% | 46 | -58.29% | 0.04% | 0.37% | 2.61% |
| 2022-05-16 | 17.3 | 2566 | 17 | 0 | 0 | 0 | 9.65% | 0.63% | 110 | 22.49% | 0.1% | 0.41% | 3.83% |
| 2022-05-13 | 17.4 | 2549 | 23 | 0 | 0 | 0 | 9.59% | 0.95% | 90 | -26.78% | 0.08% | 0.44% | 3.9% |
| 2022-05-12 | 17.3 | 2526 | -2 | 0 | 0 | 0 | 9.5% | -0.11% | 123 | 353.99% | 0.12% | 0.49% | 4.08% |
| 2022-05-11 | 17.65 | 2528 | 1 | 0 | 0 | 0 | 9.51% | 0.11% | 27 | -67.7% | 0.03% | 0.53% | 4.08% |
| 2022-05-10 | 17.7 | 2527 | 3 | 0 | 0 | 0 | 9.5% | 0.11% | 83 | -41.63% | 0.08% | 0.69% | 4.19% |
| 2022-05-09 | 17.6 | 2524 | -5 | 0 | 0 | 0 | 9.49% | -0.21% | 143 | 1.89% | 0.14% | 0.69% | 4.28% |
| 2022-05-06 | 17.7 | 2529 | -11 | 0 | 0 | 0 | 9.51% | -0.42% | 141 | -17.57% | 0.13% | 0.62% | 4.23% |
| 2022-05-05 | 17.75 | 2540 | -2 | 0 | 0 | 0 | 9.55% | -0.1% | 171 | -14.13% | 0.16% | 0.56% | 4.41% |
| 2022-05-04 | 17.7 | 2542 | -13 | 0 | 0 | 0 | 9.56% | -0.52% | 199 | 142.68% | 0.19% | 0.62% | 4.3% |
| 2022-05-03 | 17.3 | 2555 | -16 | 0 | 0 | 0 | 9.61% | -0.62% | 82 | 34.5% | 0.08% | 0.54% | 4.22% |
| 2022-04-29 | 17.3 | 2571 | 5 | 0 | 0 | 0 | 9.67% | 0.21% | 61 | -28.19% | 0.06% | 0.96% | 4.25% |
| 2022-04-28 | 17.15 | 2566 | 5 | 0 | 0 | 0 | 9.65% | 0.21% | 85 | -62.82% | 0.08% | 1.15% | 4.35% |
| 2022-04-27 | 17.05 | 2561 | -62 | 0 | 0 | 0 | 9.63% | -2.43% | 228 | 101.61% | 0.21% | 1.1% | 4.35% |
| 2022-04-26 | 17.3 | 2623 | -1 | 0 | 0 | 0 | 9.87% | 0.0% | 113 | -78.7% | 0.11% | 0.98% | 4.25% |
| 2022-04-25 | 17.25 | 2624 | -84 | 0 | 0 | 0 | 9.87% | -3.14% | 532 | 106.09% | 0.5% | 1.01% | 4.4% |
| 2022-04-22 | 17.75 | 2708 | 36 | 0 | 0 | 0 | 10.19% | 1.39% | 258 | 699.33% | 0.24% | 1.77% | 4.09% |
| 2022-04-21 | 17.65 | 2672 | -1 | 0 | 0 | 0 | 10.05% | 0.0% | 32 | -70.38% | 0.03% | 1.7% | 4.3% |
| 2022-04-20 | 17.65 | 2673 | -12 | 0 | 0 | 0 | 10.05% | -0.5% | 109 | -23.64% | 0.1% | 1.94% | 4.67% |
| 2022-04-19 | 17.7 | 2685 | -41 | 0 | 0 | 0 | 10.1% | -1.46% | 143 | -89.29% | 0.13% | 1.95% | 4.8% |
| 2022-04-18 | 17.6 | 2726 | 20 | 0 | 0 | 0 | 10.25% | 0.69% | 1335 | 599.06% | 1.25% | 1.95% | 4.94% |
| 2022-04-15 | 17.6 | 2706 | -43 | 0 | 0 | 0 | 10.18% | -1.55% | 191 | -32.5% | 0.18% | 0.86% | 3.88% |
| 2022-04-14 | 17.6 | 2749 | -2 | 0 | 0 | 0 | 10.34% | -0.1% | 282 | 130.97% | 0.27% | 0.76% | 3.88% |
| 2022-04-13 | 17.95 | 2751 | 0 | 0 | 0 | 0 | 10.35% | 0.0% | 122 | -14.47% | 0.12% | 0.82% | 3.86% |
| 2022-04-12 | 17.7 | 2751 | -8 | 0 | 0 | 0 | 10.35% | -0.29% | 143 | -17.61% | 0.13% | 0.75% | 3.97% |
| 2022-04-11 | 17.75 | 2759 | 9 | 0 | 0 | 0 | 10.38% | 0.39% | 173 | 93.07% | 0.16% | 0.73% | 3.95% |
| 2022-04-08 | 17.85 | 2750 | -6 | 0 | 0 | 0 | 10.34% | -0.29% | 90 | -73.33% | 0.08% | 0.67% | 4.11% |
| 2022-04-07 | 17.8 | 2756 | -60 | 0 | 0 | 0 | 10.37% | -2.08% | 337 | 585.31% | 0.32% | 0.74% | 4.23% |
| 2022-04-06 | 18.2 | 2816 | -4 | 0 | 0 | 0 | 10.59% | -0.19% | 49 | -59.61% | 0.05% | 0.5% | 4.26% |
| 2022-04-01 | 18.2 | 2820 | 0 | 0 | 0 | 0 | 10.61% | 0.0% | 122 | 11.32% | 0.11% | 0.57% | 4.59% |
| 2022-03-31 | 18.1 | 2820 | -11 | 0 | 0 | 0 | 10.61% | -0.38% | 109 | -33.38% | 0.1% | 0.71% | 4.68% |
| 2022-03-30 | 18.25 | 2831 | 28 | 0 | 0 | 0 | 10.65% | 1.04% | 164 | 86.57% | 0.15% | 0.8% | 4.9% |
| 2022-03-29 | 18.25 | 2803 | -5 | 0 | 0 | 0 | 10.54% | -0.19% | 88 | -28.19% | 0.08% | 1.09% | 5.08% |
| 2022-03-28 | 18.25 | 2808 | 3 | 0 | 0 | 0 | 10.56% | 0.09% | 122 | -55.38% | 0.12% | 1.41% | 5.59% |
| 2022-03-25 | 18.35 | 2805 | -40 | 0 | 0 | 0 | 10.55% | -1.4% | 275 | 34.54% | 0.26% | 1.53% | 6.23% |
| 2022-03-24 | 18.65 | 2845 | 0 | 0 | 0 | 0 | 10.7% | 0.0% | 204 | -56.79% | 0.19% | 1.54% | 6.37% |
| 2022-03-23 | 18.55 | 2845 | 38 | 0 | 0 | 0 | 10.7% | 1.33% | 473 | 11.36% | 0.44% | 1.55% | 6.34% |
| 2022-03-22 | 18.5 | 2807 | 23 | 0 | 0 | 0 | 10.56% | 0.86% | 425 | 66.9% | 0.4% | 1.29% | 6.19% |
| 2022-03-21 | 18.2 | 2784 | -33 | 0 | 0 | 0 | 10.47% | -1.23% | 254 | -10.76% | 0.24% | 1.13% | 6.5% |
| 2022-03-18 | 18.15 | 2817 | 22 | 0 | 0 | 0 | 10.6% | 0.86% | 285 | 32.38% | 0.27% | 1.12% | 6.39% |
| 2022-03-17 | 18.05 | 2795 | 13 | 0 | 0 | 0 | 10.51% | 0.48% | 215 | 15.35% | 0.2% | 0.96% | 6.44% |
| 2022-03-16 | 17.8 | 2782 | -3 | 0 | 0 | 0 | 10.46% | -0.19% | 186 | -28.62% | 0.18% | 1.09% | 6.41% |
| 2022-03-15 | 17.85 | 2785 | 1 | 0 | 0 | 0 | 10.48% | 0.1% | 261 | 9.85% | 0.25% | 1.12% | 6.4% |
| 2022-03-14 | 18.1 | 2784 | 0 | 0 | 0 | 0 | 10.47% | 0.0% | 238 | 98.01% | 0.22% | 1.21% | 6.32% |
| 2022-03-11 | 18.1 | 2784 | -22 | 0 | 0 | 0 | 10.47% | -0.76% | 120 | -65.65% | 0.11% | 1.37% | 6.28% |
| 2022-03-10 | 18.2 | 2806 | -68 | 0 | 0 | 0 | 10.55% | -2.41% | 350 | 61.4% | 0.33% | 1.46% | 6.35% |
| 2022-03-09 | 18.2 | 2874 | -6 | 0 | 0 | 0 | 10.81% | -0.18% | 217 | -40.02% | 0.2% | 1.46% | 6.43% |
| 2022-03-08 | 17.8 | 2880 | -103 | 0 | 0 | 0 | 10.83% | -3.48% | 361 | -10.46% | 0.34% | 1.58% | 6.48% |
| 2022-03-07 | 18.05 | 2983 | 13 | 0 | 0 | 0 | 11.22% | 0.45% | 404 | 88.2% | 0.38% | 1.83% | 6.48% |
| 2022-03-04 | 18.35 | 2970 | -31 | 0 | 0 | 0 | 11.17% | -1.06% | 214 | -39.09% | 0.2% | 2.21% | 6.41% |
| 2022-03-03 | 18.35 | 3001 | -49 | 0 | 0 | 0 | 11.29% | -1.57% | 352 | 1.0% | 0.33% | 2.41% | 6.4% |
| 2022-03-02 | 18.25 | 3050 | -15 | 0 | 0 | 0 | 11.47% | -0.52% | 349 | -44.58% | 0.33% | 2.24% | 6.45% |
| 2022-03-01 | 18.3 | 3065 | -44 | 0 | 0 | 0 | 11.53% | -1.37% | 630 | -21.97% | 0.59% | 2.21% | 6.41% |
| 2022-02-25 | 18.0 | 3109 | -60 | 0 | 0 | 0 | 11.69% | -1.93% | 807 | 91.55% | 0.76% | 2.32% | 5.94% |
| 2022-02-24 | 17.1 | 3169 | 25 | 0 | 0 | 0 | 11.92% | 0.76% | 421 | 146.54% | 0.4% | 1.69% | 5.29% |
| 2022-02-23 | 17.75 | 3144 | 40 | 0 | 0 | 0 | 11.83% | 1.37% | 170 | -46.86% | 0.16% | 1.62% | 5.09% |
| 2022-02-22 | 17.7 | 3104 | -6 | 0 | 0 | 0 | 11.67% | -0.26% | 321 | -57.1% | 0.3% | 1.63% | 5.21% |
| 2022-02-21 | 18.05 | 3110 | 33 | 0 | 0 | 0 | 11.7% | 1.12% | 750 | 443.61% | 0.71% | 1.49% | 5.14% |
| 2022-02-18 | 17.9 | 3077 | -6 | 0 | 0 | 0 | 11.57% | -0.26% | 137 | -59.48% | 0.13% | 0.96% | 4.62% |
| 2022-02-17 | 17.9 | 3083 | 10 | 0 | 0 | 0 | 11.6% | 0.35% | 340 | 84.74% | 0.32% | 1.0% | 4.8% |
| 2022-02-16 | 17.85 | 3073 | -41 | 0 | 0 | 0 | 11.56% | -1.28% | 184 | 8.13% | 0.17% | 0.87% | 5.04% |
| 2022-02-15 | 17.55 | 3114 | 3 | 0 | 0 | 0 | 11.71% | 0.09% | 170 | -7.86% | 0.16% | 1.11% | 5.14% |
| 2022-02-14 | 17.5 | 3111 | 7 | 0 | 0 | 0 | 11.7% | 0.26% | 184 | -0.62% | 0.17% | 1.2% | 5.84% |
| 2022-02-11 | 17.95 | 3104 | -5 | 0 | 0 | 0 | 11.67% | -0.17% | 186 | -7.44% | 0.17% | 1.36% | 6.38% |
| 2022-02-10 | 18.0 | 3109 | 30 | 0 | 0 | 0 | 11.69% | 0.95% | 201 | -54.17% | 0.19% | 1.5% | 6.91% |
| 2022-02-09 | 18.15 | 3079 | 20 | 0 | 0 | 0 | 11.58% | 0.61% | 438 | 64.3% | 0.41% | 1.51% | 8.2% |
| 2022-02-08 | 17.9 | 3059 | 7 | 0 | 0 | 0 | 11.51% | 0.26% | 267 | -25.63% | 0.25% | 1.48% | 9.13% |
| 2022-02-07 | 17.65 | 3052 | 3 | 0 | 0 | 0 | 11.48% | 0.09% | 359 | 7.19% | 0.34% | 1.51% | 25.28% |
| 2022-01-26 | 17.1 | 3049 | -70 | 0 | 0 | 0 | 11.47% | -2.22% | 335 | 63.98% | 0.31% | 1.3% | 27.09% |
| 2022-01-25 | 17.05 | 3119 | -27 | 0 | 0 | 0 | 11.73% | -0.85% | 204 | -49.5% | 0.19% | 1.09% | 27.27% |
| 2022-01-24 | 17.45 | 3146 | -19 | 0 | 0 | 0 | 11.83% | -0.59% | 404 | 34.04% | 0.38% | 1.1% | 28.13% |
| 2022-01-21 | 17.6 | 3165 | -69 | 0 | 0 | 0 | 11.9% | -2.14% | 301 | 126.93% | 0.28% | 0.99% | 29.25% |
| 2022-01-20 | 17.8 | 3234 | -13 | 0 | 0 | 0 | 12.16% | -0.41% | 133 | 11.58% | 0.13% | 0.94% | 29.43% |
| 2022-01-19 | 17.85 | 3247 | -20 | 0 | 0 | 0 | 12.21% | -0.65% | 119 | -43.07% | 0.11% | 1.01% | 29.79% |
| 2022-01-18 | 17.9 | 3267 | -9 | 0 | 0 | 0 | 12.29% | -0.24% | 209 | -28.09% | 0.2% | 1.2% | 30.02% |
| 2022-01-17 | 17.9 | 3276 | -16 | 0 | 0 | 0 | 12.32% | -0.48% | 291 | 16.21% | 0.27% | 1.56% | 30.96% |
| 2022-01-14 | 17.55 | 3292 | 7 | 0 | 0 | 0 | 12.38% | 0.16% | 250 | 25.86% | 0.24% | 1.56% | 31.23% |
| 2022-01-13 | 17.7 | 3285 | 1 | 0 | 0 | 0 | 12.36% | 0.08% | 199 | -39.47% | 0.19% | 2.19% | 31.67% |
| 2022-01-12 | 17.6 | 3284 | -15 | 0 | 0 | 0 | 12.35% | -0.48% | 328 | -44.38% | 0.31% | 2.71% | 32.65% |
| 2022-01-11 | 17.5 | 3299 | -99 | 0 | 0 | 0 | 12.41% | -2.9% | 591 | 102.2% | 0.56% | 3.11% | 35.08% |
| 2022-01-10 | 17.9 | 3398 | 15 | 0 | 0 | 0 | 12.78% | 0.47% | 292 | -68.11% | 0.27% | 4.03% | 45.72% |
| 2022-01-07 | 17.7 | 3383 | -39 | 0 | 0 | 0 | 12.72% | -1.17% | 916 | 21.57% | 0.86% | 5.1% | 45.74% |
| 2022-01-06 | 18.15 | 3422 | -65 | 0 | 0 | 0 | 12.87% | -1.91% | 754 | 0.02% | 0.71% | 20.64% | 45.47% |
| 2022-01-05 | 18.1 | 3487 | -15 | 0 | 0 | 0 | 13.12% | -0.38% | 754 | -51.98% | 0.71% | 22.08% | 45.09% |
| 2022-01-04 | 18.2 | 3502 | -186 | 0 | 0 | 0 | 13.17% | -5.05% | 1570 | 9.47% | 1.48% | 21.86% | 45.04% |
| 2022-01-03 | 18.7 | 3688 | -141 | 0 | 0 | 0 | 13.87% | -3.68% | 1434 | -91.78% | 1.35% | 21.45% | 45.9% |
| 2021-12-30 | 18.95 | 3829 | 322 | 0 | 0 | 0 | 14.4% | 9.17% | 17443 | 663.43% | 16.39% | 21.59% | 44.86% |
| 2021-12-29 | 19.4 | 3507 | -87 | 0 | 0 | 0 | 13.19% | -2.44% | 2284 | 331.79% | 2.15% | 5.66% | 29.0% |
| 2021-12-28 | 18.65 | 3594 | 30 | 0 | 0 | 0 | 13.52% | 0.82% | 529 | -52.97% | 0.5% | 4.0% | 27.09% |
| 2021-12-27 | 18.9 | 3564 | 82 | 0 | 0 | 0 | 13.41% | 2.37% | 1125 | -29.09% | 1.06% | 3.84% | 27.09% |
| 2021-12-24 | 18.6 | 3482 | 138 | 0 | 0 | 0 | 13.1% | 4.13% | 1586 | 218.41% | 1.49% | 3.92% | 26.74% |
| 2021-12-23 | 18.25 | 3344 | -29 | 0 | 0 | 0 | 12.58% | -0.87% | 498 | -3.53% | 0.47% | 2.98% | 26.46% |
| 2021-12-22 | 18.05 | 3373 | -245 | 0 | 0 | 0 | 12.69% | -6.76% | 516 | 41.87% | 0.49% | 3.18% | 27.25% |
| 2021-12-21 | 18.1 | 3618 | -110 | 0 | 0 | 0 | 13.61% | -2.92% | 364 | -69.85% | 0.34% | 3.86% | 29.09% |
| 2021-12-20 | 17.95 | 3728 | 9 | 0 | 0 | 0 | 14.02% | 0.21% | 1207 | 106.68% | 1.14% | 6.26% | 35.98% |
| 2021-12-17 | 18.35 | 3719 | 149 | 0 | 0 | 0 | 13.99% | 4.17% | 584 | -17.65% | 0.55% | 16.33% | 43.5% |
| 2021-12-16 | 18.6 | 3570 | 41 | 0 | 0 | 0 | 13.43% | 1.21% | 709 | -42.89% | 0.67% | 16.06% | 46.07% |
| 2021-12-15 | 18.85 | 3529 | 97 | 0 | 0 | 0 | 13.27% | 2.79% | 1242 | -57.44% | 1.17% | 15.99% | 45.67% |
| 2021-12-14 | 18.75 | 3432 | 172 | 0 | 0 | 0 | 12.91% | 5.3% | 2919 | -75.5% | 2.74% | 15.15% | 44.91% |
| 2021-12-13 | 18.9 | 3260 | 351 | 0 | 0 | 0 | 12.26% | 12.07% | 11915 | 3816.02% | 11.2% | 13.07% | 42.42% |
| 2021-12-10 | 17.7 | 2909 | -6 | 0 | 0 | 0 | 10.94% | -0.18% | 304 | -52.0% | 0.29% | 4.21% | 31.55% |
| 2021-12-09 | 17.8 | 2915 | -26 | 0 | 0 | 0 | 10.96% | -0.9% | 633 | 81.92% | 0.6% | 4.23% | 31.48% |
| 2021-12-08 | 17.55 | 2941 | -8 | 0 | 0 | 0 | 11.06% | -0.27% | 348 | -50.54% | 0.33% | 4.17% | 31.1% |
| 2021-12-07 | 17.45 | 2949 | -29 | 0 | 0 | 0 | 11.09% | -0.98% | 704 | -71.66% | 0.66% | 4.07% | 31.05% |
| 2021-12-06 | 17.85 | 2978 | 12 | 0 | 0 | 0 | 11.2% | 0.36% | 2486 | 656.5% | 2.34% | 3.91% | 30.6% |
| 2021-12-03 | 17.55 | 2966 | 15 | 0 | 0 | 0 | 11.16% | 0.54% | 328 | -41.99% | 0.31% | 2.29% | 28.54% |
| 2021-12-02 | 17.55 | 2951 | 14 | 0 | 0 | 0 | 11.1% | 0.45% | 566 | 127.81% | 0.53% | 3.18% | 29.18% |
| 2021-12-01 | 17.85 | 2937 | -8 | 0 | 0 | 0 | 11.05% | -0.27% | 248 | -53.26% | 0.23% | 3.91% | 28.72% |
| 2021-11-30 | 17.8 | 2945 | -3 | 0 | 0 | 0 | 11.08% | -0.09% | 532 | -29.6% | 0.5% | 6.0% | 28.72% |
| 2021-11-29 | 17.5 | 2948 | -12 | 0 | 0 | 0 | 11.09% | -0.36% | 755 | -41.17% | 0.71% | 12.73% | 28.47% |
| 2021-11-26 | 17.55 | 2960 | 9 | 0 | 0 | 0 | 11.13% | 0.27% | 1284 | -4.04% | 1.21% | 20.68% | 27.94% |
| 2021-11-25 | 18.2 | 2951 | 14 | 0 | 0 | 0 | 11.1% | 0.45% | 1338 | -45.85% | 1.26% | 22.6% | 26.94% |
| 2021-11-24 | 18.8 | 2937 | -76 | 0 | 0 | 0 | 11.05% | -2.47% | 2472 | -67.89% | 2.32% | 21.61% | 26.14% |
| 2021-11-23 | 19.0 | 3013 | -165 | 0 | 0 | 0 | 11.33% | -5.19% | 7697 | -16.46% | 7.23% | 19.68% | 23.98% |
| 2021-11-22 | 19.3 | 3178 | 190 | 0 | 0 | 0 | 11.95% | 6.32% | 9214 | 177.59% | 8.66% | 12.7% | 17.0% |
| 2021-11-19 | 18.0 | 2988 | 309 | 0 | 0 | 0 | 11.24% | 11.51% | 3319 | 1068.73% | 3.12% | 4.37% | 8.47% |
| 2021-11-18 | 16.9 | 2679 | -11 | 0 | 0 | 0 | 10.08% | -0.4% | 284 | -32.92% | 0.27% | 1.47% | 5.47% |
| 2021-11-17 | 16.75 | 2690 | -13 | 0 | 0 | 0 | 10.12% | -0.49% | 423 | 53.77% | 0.4% | 1.42% | 5.32% |
| 2021-11-16 | 16.7 | 2703 | 11 | 0 | 0 | 0 | 10.17% | 0.39% | 275 | -20.87% | 0.26% | 1.3% | 5.03% |
| 2021-11-15 | 16.7 | 2692 | -22 | 0 | 0 | 0 | 10.13% | -0.78% | 347 | 47.28% | 0.33% | 1.25% | 4.92% |
| 2021-11-12 | 16.5 | 2714 | 6 | 0 | 0 | 0 | 10.21% | 0.2% | 236 | 4.81% | 0.22% | 1.2% | 4.67% |
| 2021-11-11 | 16.45 | 2708 | 10 | 0 | 0 | 0 | 10.19% | 0.39% | 225 | -24.27% | 0.21% | 1.93% | 4.58% |
| 2021-11-10 | 16.45 | 2698 | 14 | 0 | 0 | 0 | 10.15% | 0.5% | 297 | 35.44% | 0.28% | 1.79% | 4.48% |
| 2021-11-09 | 16.4 | 2684 | -7 | 0 | 0 | 0 | 10.1% | -0.2% | 219 | -26.76% | 0.21% | 1.74% | 4.32% |
| 2021-11-08 | 16.45 | 2691 | 26 | 0 | 0 | 0 | 10.12% | 1.0% | 300 | -70.21% | 0.28% | 1.78% | 4.31% |
| 2021-11-05 | 16.35 | 2665 | 119 | 0 | 0 | 0 | 10.02% | 4.59% | 1007 | 1221.39% | 0.95% | 1.68% | 4.14% |
| 2021-11-04 | 15.7 | 2546 | 5 | 0 | 0 | 0 | 9.58% | 0.21% | 76 | -69.73% | 0.07% | 0.95% | 3.75% |
| 2021-11-03 | 15.85 | 2541 | -9 | 0 | 0 | 0 | 9.56% | -0.31% | 251 | -2.79% | 0.24% | 1.33% | 3.86% |
| 2021-11-02 | 15.7 | 2550 | -46 | 0 | 0 | 0 | 9.59% | -1.74% | 259 | 34.27% | 0.24% | 1.26% | 3.84% |
| 2021-11-01 | 15.8 | 2596 | 15 | 0 | 0 | 0 | 9.76% | 0.51% | 192 | -14.87% | 0.18% | 1.27% | 4.03% |
| 2021-10-29 | 15.7 | 2581 | -22 | 0 | 0 | 0 | 9.71% | -0.82% | 226 | -53.51% | 0.21% | 1.22% | 4.15% |
| 2021-10-28 | 15.6 | 2603 | -18 | 0 | 0 | 0 | 9.79% | -0.71% | 487 | 182.44% | 0.46% | 1.13% | 4.08% |
| 2021-10-27 | 15.3 | 2621 | 11 | 0 | 0 | 0 | 9.86% | 0.41% | 172 | -35.67% | 0.16% | 0.78% | 3.87% |
| 2021-10-26 | 15.25 | 2610 | 0 | 0 | 0 | 0 | 9.82% | 0.0% | 268 | 93.01% | 0.25% | 0.73% | 3.81% |
| 2021-10-25 | 15.05 | 2610 | -8 | 0 | 0 | 0 | 9.82% | -0.3% | 139 | 3.88% | 0.13% | 0.63% | 3.7% |
| 2021-10-22 | 15.1 | 2618 | -4 | 0 | 0 | 0 | 9.85% | -0.1% | 133 | 16.74% | 0.13% | 0.57% | 3.78% |
| 2021-10-21 | 15.15 | 2622 | -7 | 0 | 0 | 0 | 9.86% | -0.3% | 114 | -5.63% | 0.11% | 0.58% | 3.8% |
| 2021-10-20 | 15.0 | 2629 | 19 | 0 | 0 | 0 | 9.89% | 0.71% | 121 | -22.47% | 0.11% | 0.58% | 4.02% |
| 2021-10-19 | 15.05 | 2610 | 10 | 0 | 0 | 0 | 9.82% | 0.41% | 156 | 97.57% | 0.15% | 0.59% | 4.04% |
| 2021-10-18 | 14.95 | 2600 | 12 | 0 | 0 | 0 | 9.78% | 0.51% | 79 | -45.8% | 0.07% | 0.63% | 4.0% |
| 2021-10-15 | 14.85 | 2588 | 1 | 0 | 0 | 0 | 9.73% | 0.0% | 146 | 31.74% | 0.14% | 0.68% | 4.14% |
| 2021-10-14 | 14.75 | 2587 | -3 | 0 | 0 | 0 | 9.73% | -0.1% | 111 | -16.5% | 0.1% | 1.09% | 4.13% |
| 2021-10-13 | 14.75 | 2590 | -9 | 0 | 0 | 0 | 9.74% | -0.41% | 133 | -35.27% | 0.13% | 1.17% | 4.15% |
| 2021-10-12 | 14.95 | 2599 | 2 | 0 | 0 | 0 | 9.78% | 0.1% | 205 | 63.07% | 0.19% | 1.26% | 4.17% |
| 2021-10-08 | 15.25 | 2597 | -2 | 0 | 0 | 0 | 9.77% | -0.1% | 126 | -78.43% | 0.12% | 1.5% | 4.08% |
| 2021-10-07 | 15.1 | 2599 | 2 | 0 | 0 | 0 | 9.78% | 0.1% | 584 | 197.71% | 0.55% | 1.68% | 4.22% |
| 2021-10-06 | 14.7 | 2597 | -3 | 0 | 0 | 0 | 9.77% | -0.1% | 196 | -14.36% | 0.18% | 1.28% | 4.0% |
| 2021-10-05 | 14.75 | 2600 | -19 | 0 | 0 | 0 | 9.78% | -0.71% | 229 | -50.64% | 0.22% | 1.35% | 4.14% |
| 2021-10-04 | 14.6 | 2619 | -54 | 0 | 0 | 0 | 9.85% | -1.99% | 464 | 46.04% | 0.44% | 1.23% | 4.21% |
| 2021-10-01 | 15.25 | 2673 | -8 | 0 | 0 | 0 | 10.05% | -0.3% | 317 | 101.94% | 0.3% | 0.94% | 4.05% |
| 2021-09-30 | 15.45 | 2681 | -17 | 0 | 0 | 0 | 10.08% | -0.69% | 157 | -40.75% | 0.15% | 0.85% | 3.95% |
| 2021-09-29 | 15.35 | 2698 | 7 | 0 | 0 | 0 | 10.15% | 0.3% | 265 | 142.92% | 0.25% | 0.85% | 3.94% |
| 2021-09-28 | 15.4 | 2691 | -12 | 0 | 0 | 0 | 10.12% | -0.49% | 109 | -24.83% | 0.1% | 0.93% | 3.81% |
| 2021-09-27 | 15.5 | 2703 | -5 | 0 | 0 | 0 | 10.17% | -0.2% | 145 | -35.51% | 0.14% | 0.96% | 3.9% |
| 2021-09-24 | 15.3 | 2708 | 14 | 0 | 0 | 0 | 10.19% | 0.59% | 225 | 45.68% | 0.21% | 0.93% | 3.9% |
| 2021-09-23 | 15.3 | 2694 | -13 | 0 | 0 | 0 | 10.13% | -0.49% | 154 | -55.89% | 0.15% | 0.93% | 3.85% |
| 2021-09-22 | 15.25 | 2707 | -2 | 0 | 0 | 0 | 10.18% | -0.1% | 350 | 146.2% | 0.33% | 0.91% | 4.46% |
| 2021-09-17 | 15.35 | 2709 | -6 | 0 | 0 | 0 | 10.19% | -0.2% | 142 | 25.5% | 0.13% | 0.7% | 4.35% |
| 2021-09-16 | 15.2 | 2715 | 19 | 0 | 0 | 0 | 10.21% | 0.69% | 113 | -49.33% | 0.11% | 0.72% | 4.43% |
| 2021-09-15 | 15.2 | 2696 | -3 | 0 | 0 | 0 | 10.14% | -0.1% | 224 | 59.38% | 0.21% | 0.71% | 4.71% |
| 2021-09-14 | 15.4 | 2699 | -1 | 0 | 0 | 0 | 10.15% | -0.1% | 140 | 9.32% | 0.13% | 0.76% | 4.92% |
| 2021-09-13 | 15.3 | 2700 | 4 | 0 | 0 | 0 | 10.16% | 0.2% | 128 | -18.52% | 0.12% | 0.96% | 5.22% |
| 2021-09-10 | 15.35 | 2696 | 21 | 0 | 0 | 0 | 10.14% | 0.8% | 157 | 48.25% | 0.15% | 1.16% | 5.62% |
| 2021-09-09 | 15.3 | 2675 | -2 | 0 | 0 | 0 | 10.06% | -0.1% | 106 | -61.62% | 0.1% | 1.3% | 6.18% |
| 2021-09-08 | 15.15 | 2677 | -2 | 0 | 0 | 0 | 10.07% | -0.1% | 277 | -20.26% | 0.26% | 1.47% | 6.5% |
| 2021-09-07 | 15.3 | 2679 | -20 | 0 | 0 | 0 | 10.08% | -0.69% | 348 | 0.52% | 0.33% | 1.42% | 8.8% |
| 2021-09-06 | 15.4 | 2699 | 2 | 0 | 0 | 0 | 10.15% | 0.1% | 346 | 14.46% | 0.33% | 1.22% | 9.28% |
| 2021-09-03 | 15.8 | 2697 | 4 | 0 | 0 | 0 | 10.14% | 0.1% | 302 | 3.19% | 0.28% | 1.02% | 9.57% |
| 2021-09-02 | 15.95 | 2693 | -61 | 0 | 0 | 0 | 10.13% | -2.22% | 293 | 34.74% | 0.28% | 0.93% | 9.96% |
| 2021-09-01 | 16.1 | 2754 | -16 | 0 | 0 | 0 | 10.36% | -0.58% | 217 | 55.35% | 0.2% | 0.79% | 10.38% |
| 2021-08-31 | 16.1 | 2770 | 1 | 0 | 0 | 0 | 10.42% | 0.1% | 140 | 9.95% | 0.13% | 0.74% | 12.04% |
| 2021-08-30 | 16.05 | 2769 | -28 | 0 | 0 | 0 | 10.41% | -1.05% | 127 | -38.38% | 0.12% | 1.37% | 12.89% |
| 2021-08-27 | 16.15 | 2797 | 40 | 0 | 0 | 0 | 10.52% | 1.45% | 206 | 42.51% | 0.19% | 1.46% | 13.55% |
| 2021-08-26 | 15.9 | 2757 | 6 | 0 | 0 | 0 | 10.37% | 0.19% | 145 | -15.9% | 0.14% | 1.49% | 14.75% |
| 2021-08-25 | 15.85 | 2751 | -8 | 0 | 0 | 0 | 10.35% | -0.29% | 172 | -78.6% | 0.16% | 1.74% | 15.03% |
| 2021-08-24 | 15.5 | 2759 | 19 | 0 | 0 | 0 | 10.38% | 0.68% | 805 | 254.76% | 0.76% | 2.0% | 15.85% |
| 2021-08-23 | 15.9 | 2740 | 38 | 0 | 0 | 0 | 10.31% | 1.48% | 227 | -3.63% | 0.21% | 1.67% | 16.27% |
| 2021-08-20 | 15.6 | 2702 | -5 | 0 | 0 | 0 | 10.16% | -0.2% | 235 | -41.99% | 0.22% | 1.98% | 16.92% |
| 2021-08-19 | 15.65 | 2707 | -28 | 0 | 0 | 0 | 10.18% | -1.07% | 406 | -9.82% | 0.38% | 2.47% | 17.09% |
| 2021-08-18 | 16.2 | 2735 | -49 | 0 | 0 | 0 | 10.29% | -1.72% | 450 | -1.18% | 0.42% | 2.5% | 17.21% |
| 2021-08-17 | 15.8 | 2784 | -26 | 0 | 0 | 0 | 10.47% | -0.95% | 455 | -17.76% | 0.43% | 4.64% | 17.47% |
| 2021-08-16 | 16.1 | 2810 | -83 | 0 | 0 | 0 | 10.57% | -2.85% | 554 | -27.19% | 0.52% | 5.02% | 17.72% |
| 2021-08-13 | 16.6 | 2893 | -121 | 0 | 0 | 0 | 10.88% | -4.06% | 761 | 72.09% | 0.72% | 5.11% | 17.85% |
| 2021-08-12 | 17.15 | 3014 | 1 | 0 | 0 | 0 | 11.34% | 0.09% | 442 | -83.76% | 0.42% | 5.07% | 17.87% |
| 2021-08-11 | 17.05 | 3013 | -393 | 0 | 0 | 0 | 11.33% | -11.55% | 2724 | 217.18% | 2.56% | 5.36% | 18.03% |
| 2021-08-10 | 18.55 | 3406 | -125 | 0 | 0 | 0 | 12.81% | -3.54% | 859 | 31.88% | 0.81% | 4.66% | 16.26% |
| 2021-08-09 | 19.1 | 3531 | -2 | 0 | 0 | 0 | 13.28% | -0.08% | 651 | -9.62% | 0.61% | 4.84% | 17.99% |
| 2021-08-06 | 19.4 | 3533 | -20 | 0 | 0 | 0 | 13.29% | -0.52% | 720 | -2.89% | 0.68% | 4.99% | 19.62% |
| 2021-08-05 | 19.65 | 3553 | -16 | 0 | 0 | 0 | 13.36% | -0.45% | 742 | -62.58% | 0.7% | 5.72% | 19.51% |
| 2021-08-04 | 19.55 | 3569 | -53 | 0 | 0 | 0 | 13.42% | -1.47% | 1983 | 89.47% | 1.86% | 5.44% | 19.56% |
| 2021-08-03 | 19.55 | 3622 | 19 | 0 | 0 | 0 | 13.62% | 0.52% | 1046 | 27.49% | 0.98% | 4.55% | 18.48% |
| 2021-08-02 | 19.55 | 3603 | 95 | 0 | 0 | 0 | 13.55% | 2.73% | 821 | -44.81% | 0.77% | 4.75% | 18.56% |
| 2021-07-30 | 19.3 | 3508 | -217 | 0 | 0 | 0 | 13.19% | -5.85% | 1487 | 234.06% | 1.4% | 4.84% | 20.01% |
| 2021-07-29 | 19.15 | 3725 | 15 | 0 | 0 | 0 | 14.01% | 0.43% | 445 | -57.16% | 0.42% | 3.83% | 19.69% |
| 2021-07-28 | 19.1 | 3710 | -32 | 0 | 0 | 0 | 13.95% | -0.85% | 1039 | -17.46% | 0.98% | 3.91% | 21.39% |
| 2021-07-27 | 19.1 | 3742 | -118 | 0 | 0 | 0 | 14.07% | -3.1% | 1259 | 38.06% | 1.18% | 3.62% | 24.67% |
| 2021-07-26 | 19.2 | 3860 | 9 | 0 | 0 | 0 | 14.52% | 0.28% | 912 | 116.55% | 0.86% | 3.11% | 26.13% |
| 2021-07-23 | 18.7 | 3851 | -35 | 0 | 0 | 0 | 14.48% | -0.96% | 421 | -20.62% | 0.4% | 2.91% | 32.1% |
| 2021-07-22 | 18.6 | 3886 | 16 | 0 | 0 | 0 | 14.62% | 0.41% | 530 | -27.44% | 0.5% | 3.25% | 32.46% |
| 2021-07-21 | 18.4 | 3870 | 30 | 0 | 0 | 0 | 14.56% | 0.83% | 731 | 2.42% | 0.69% | 3.33% | 32.23% |
| 2021-07-20 | 18.85 | 3840 | -43 | 0 | 0 | 0 | 14.44% | -1.1% | 714 | 2.14% | 0.67% | 3.43% | 31.86% |
| 2021-07-19 | 19.35 | 3883 | 47 | 0 | 0 | 0 | 14.6% | 1.18% | 699 | -10.11% | 0.66% | 5.29% | 32.25% |
| 2021-07-16 | 19.25 | 3836 | -71 | 0 | 0 | 0 | 14.43% | -1.84% | 777 | 25.82% | 0.73% | 6.88% | 32.13% |
| 2021-07-15 | 19.15 | 3907 | -37 | 0 | 0 | 0 | 14.7% | -0.88% | 618 | -26.05% | 0.58% | 6.71% | 31.91% |
| 2021-07-14 | 18.95 | 3944 | -150 | 0 | 0 | 0 | 14.83% | -3.7% | 836 | -69.04% | 0.79% | 6.88% | 31.77% |
| 2021-07-13 | 19.1 | 4094 | -85 | 0 | 0 | 0 | 15.4% | -2.04% | 2700 | 13.12% | 2.54% | 6.88% | 31.5% |
| 2021-07-12 | 19.65 | 4179 | 117 | 0 | 0 | 0 | 15.72% | 2.88% | 2387 | 297.69% | 2.24% | 5.4% | 29.19% |
| 2021-07-09 | 18.95 | 4062 | 63 | 0 | 0 | 0 | 15.28% | 1.6% | 600 | -24.92% | 0.56% | 5.39% | 27.34% |
| 2021-07-08 | 18.85 | 3999 | -74 | 0 | 0 | 0 | 15.04% | -1.83% | 799 | -4.57% | 0.75% | 5.89% | 27.55% |
| 2021-07-07 | 18.65 | 4073 | -55 | 0 | 0 | 0 | 15.32% | -1.35% | 837 | -25.49% | 0.79% | 7.26% | 27.82% |
| 2021-07-06 | 18.8 | 4128 | -176 | 0 | 0 | 0 | 15.53% | -4.08% | 1124 | -52.54% | 1.06% | 10.74% | 27.63% |
| 2021-07-05 | 19.15 | 4304 | 151 | 0 | 0 | 0 | 16.19% | 3.65% | 2369 | 107.66% | 2.23% | 12.32% | 27.29% |
| 2021-07-02 | 18.7 | 4153 | -185 | 0 | 0 | 0 | 15.62% | -4.29% | 1140 | -49.41% | 1.07% | 16.92% | 25.54% |
| 2021-07-01 | 18.65 | 4338 | 47 | 0 | 0 | 0 | 16.32% | 1.12% | 2255 | -50.28% | 2.12% | 16.6% | 25.19% |
| 2021-06-30 | 19.25 | 4291 | 36 | 0 | 0 | 0 | 16.14% | 0.88% | 4535 | 61.58% | 4.26% | 14.76% | 24.22% |
| 2021-06-29 | 19.65 | 4255 | 90 | 0 | 0 | 0 | 16.0% | 2.11% | 2807 | -61.35% | 2.64% | 10.81% | 20.67% |
| 2021-06-28 | 20.6 | 4165 | 755 | 0 | 0 | 0 | 15.67% | 22.14% | 7262 | 803.26% | 6.83% | 9.23% | 18.87% |
| 2021-06-25 | 19.15 | 3410 | 80 | 0 | 0 | 0 | 12.83% | 2.48% | 804 | 176.14% | 0.76% | 2.95% | 12.77% |
| 2021-06-24 | 18.85 | 3330 | -15 | 0 | 0 | 0 | 12.52% | -0.48% | 291 | -12.87% | 0.27% | 2.7% | 12.6% |
| 2021-06-23 | 18.85 | 3345 | -16 | 0 | 0 | 0 | 12.58% | -0.47% | 334 | -70.4% | 0.31% | 2.86% | 12.64% |
| 2021-06-22 | 18.7 | 3361 | -15 | 0 | 0 | 0 | 12.64% | -0.47% | 1129 | 95.56% | 1.06% | 3.07% | 13.01% |
| 2021-06-21 | 19.05 | 3376 | -118 | 0 | 0 | 0 | 12.7% | -3.35% | 577 | 5.89% | 0.54% | 2.24% | 12.48% |
| 2021-06-18 | 18.9 | 3494 | 44 | 0 | 0 | 0 | 13.14% | 1.23% | 545 | 18.22% | 0.51% | 2.09% | 12.31% |
| 2021-06-17 | 19.1 | 3450 | -173 | 0 | 0 | 0 | 12.98% | -4.77% | 461 | -16.48% | 0.43% | 2.35% | 12.2% |
| 2021-06-16 | 18.65 | 3623 | -40 | 0 | 0 | 0 | 13.63% | -1.09% | 552 | 127.64% | 0.52% | 2.93% | 12.41% |
| 2021-06-15 | 19.05 | 3663 | -401 | 0 | 0 | 0 | 13.78% | -9.88% | 242 | -42.41% | 0.23% | 3.02% | 12.77% |
| 2021-06-11 | 19.05 | 4064 | -13 | 0 | 0 | 0 | 15.29% | -0.26% | 421 | -49.05% | 0.4% | 3.51% | 13.75% |
| 2021-06-10 | 18.95 | 4077 | 60 | 0 | 0 | 0 | 15.33% | 1.46% | 826 | -23.42% | 0.78% | 3.58% | 14.47% |
| 2021-06-09 | 19.25 | 4017 | 86 | 0 | 0 | 0 | 15.11% | 2.16% | 1079 | 69.14% | 1.01% | 3.53% | 15.7% |
| 2021-06-08 | 19.3 | 3931 | -174 | 0 | 0 | 0 | 14.79% | -4.21% | 638 | -16.8% | 0.6% | 3.66% | 16.65% |
| 2021-06-07 | 19.2 | 4105 | -182 | 0 | 0 | 0 | 15.44% | -4.22% | 767 | 53.68% | 0.72% | 3.78% | 17.06% |
| 2021-06-04 | 19.05 | 4287 | -2 | 0 | 0 | 0 | 16.12% | -0.06% | 499 | -35.4% | 0.47% | 3.89% | 17.25% |
| 2021-06-03 | 19.3 | 4289 | -100 | 0 | 0 | 0 | 16.13% | -2.3% | 772 | -36.55% | 0.73% | 4.15% | 17.88% |
| 2021-06-02 | 19.05 | 4389 | -206 | 0 | 0 | 0 | 16.51% | -4.46% | 1217 | 58.91% | 1.14% | 4.01% | 20.62% |
| 2021-06-01 | 19.3 | 4595 | 56 | 0 | 0 | 0 | 17.28% | 1.23% | 766 | -13.27% | 0.72% | 3.18% | 21.88% |
| 2021-05-31 | 18.9 | 4539 | -48 | 0 | 0 | 0 | 17.07% | -1.04% | 883 | 14.24% | 0.83% | 3.14% | 23.91% |
| 2021-05-28 | 18.65 | 4587 | 19 | 0 | 0 | 0 | 17.25% | 0.41% | 773 | 24.34% | 0.73% | 2.85% | 26.05% |
| 2021-05-27 | 18.4 | 4568 | 65 | 0 | 0 | 0 | 17.18% | 1.42% | 622 | 84.14% | 0.58% | 2.49% | 27.16% |
| 2021-05-26 | 18.35 | 4503 | -63 | 0 | 0 | 0 | 16.94% | -1.34% | 337 | -53.37% | 0.32% | 2.31% | 28.46% |
| 2021-05-25 | 18.25 | 4566 | 99 | 0 | 0 | 0 | 17.17% | 2.2% | 724 | 27.12% | 0.68% | 2.63% | 37.61% |
| 2021-05-24 | 17.95 | 4467 | 82 | 0 | 0 | 0 | 16.8% | 1.88% | 569 | 45.42% | 0.54% | 2.83% | 38.56% |
| 2021-05-21 | 17.85 | 4385 | 35 | 0 | 0 | 0 | 16.49% | 0.79% | 391 | -8.93% | 0.37% | 3.51% | 42.94% |
| 2021-05-20 | 17.45 | 4350 | 57 | 0 | 0 | 0 | 16.36% | 1.3% | 430 | -37.18% | 0.4% | 4.25% | 46.62% |
| 2021-05-19 | 17.55 | 4293 | -6 | 0 | 0 | 0 | 16.15% | -0.12% | 685 | -26.42% | 0.64% | 5.85% | 66.16% |
| 2021-05-18 | 17.3 | 4299 | -194 | 0 | 0 | 0 | 16.17% | -4.32% | 930 | -28.08% | 0.87% | 7.18% | 70.66% |
| 2021-05-17 | 15.95 | 4493 | -20 | 0 | 0 | 0 | 16.9% | -0.41% | 1294 | 9.82% | 1.22% | 7.31% | 70.67% |
| 2021-05-13 | 17.05 | 4513 | -50 | 0 | 0 | 0 | 16.97% | -1.11% | 1178 | -44.92% | 1.11% | 7.01% | 70.28% |
| 2021-05-12 | 16.7 | 4563 | -7 | 0 | 0 | 0 | 17.16% | -0.17% | 2140 | 2.35% | 2.01% | 7.0% | 71.85% |
| 2021-05-11 | 18.0 | 4570 | -376 | 0 | 0 | 0 | 17.19% | -7.58% | 2091 | 95.4% | 1.97% | 8.45% | 79.47% |
| 2021-05-10 | 19.15 | 4946 | 48 | 0 | 0 | 0 | 18.6% | 0.98% | 1070 | 9.48% | 1.01% | 8.89% | 81.72% |
| 2021-05-07 | 19.4 | 4898 | 39 | 0 | 0 | 0 | 18.42% | 0.77% | 977 | -16.39% | 0.92% | 10.64% | 84.13% |
| 2021-05-06 | 19.0 | 4859 | -41 | 0 | 0 | 0 | 18.28% | -0.81% | 1169 | -68.28% | 1.1% | 12.69% | 86.51% |
| 2021-05-05 | 18.7 | 4900 | 78 | 0 | 0 | 0 | 18.43% | 1.6% | 3686 | 44.21% | 3.46% | 13.42% | 97.99% |
| 2021-05-04 | 18.6 | 4822 | 78 | 0 | 0 | 0 | 18.14% | 1.68% | 2556 | -12.81% | 2.4% | 11.84% | 101.67% |
| 2021-05-03 | 19.0 | 4744 | -186 | 0 | 0 | 0 | 17.84% | -3.78% | 2931 | -7.11% | 2.76% | 18.91% | 103.34% |
| 2021-04-29 | 20.2 | 4930 | 237 | 0 | 0 | 0 | 18.54% | 5.04% | 3156 | 61.49% | 2.97% | 17.78% | 101.23% |
| 2021-04-28 | 20.4 | 4693 | -191 | 0 | 0 | 0 | 17.65% | -3.92% | 1954 | -2.38% | 1.84% | 19.74% | 98.88% |
| 2021-04-27 | 20.55 | 4884 | -133 | 0 | 0 | 0 | 18.37% | -2.65% | 2001 | -80.13% | 1.88% | 21.94% | 97.59% |
| 2021-04-26 | 20.65 | 5017 | 465 | 0 | 0 | 0 | 18.87% | 10.22% | 10075 | 481.28% | 9.47% | 40.01% | 96.04% |
| 2021-04-23 | 20.1 | 4552 | -75 | 0 | 0 | 0 | 17.12% | -1.61% | 1733 | -66.92% | 1.63% | 35.68% | 86.92% |
| 2021-04-22 | 19.65 | 4627 | 40 | 0 | 0 | 0 | 17.4% | 0.87% | 5239 | 21.92% | 4.92% | 34.94% | 85.76% |
| 2021-04-21 | 20.9 | 4587 | -317 | 0 | 0 | 0 | 17.25% | -6.5% | 4297 | -79.75% | 4.04% | 30.85% | 82.01% |
| 2021-04-20 | 21.15 | 4904 | 767 | 0 | 0 | 0 | 18.45% | 18.57% | 21228 | 288.3% | 19.95% | 29.48% | 82.08% |
| 2021-04-19 | 19.9 | 4137 | 738 | 0 | 0 | 0 | 15.56% | 21.75% | 5467 | 478.63% | 5.14% | 19.16% | 62.89% |
| 2021-04-16 | 18.35 | 3399 | 71 | 0 | 0 | 0 | 12.78% | 2.08% | 944 | 7.02% | 0.89% | 18.24% | 58.93% |
| 2021-04-15 | 18.45 | 3328 | 77 | 0 | 0 | 0 | 12.52% | 2.37% | 882 | -68.98% | 0.83% | 20.76% | 58.57% |
| 2021-04-14 | 18.25 | 3251 | -426 | 0 | 0 | 0 | 12.23% | -11.57% | 2846 | -72.22% | 2.68% | 23.24% | 58.42% |
| 2021-04-13 | 19.05 | 3677 | -139 | 0 | 0 | 0 | 13.83% | -3.62% | 10245 | 128.16% | 9.63% | 33.14% | 56.45% |
| 2021-04-12 | 19.55 | 3816 | 599 | 0 | 0 | 0 | 14.35% | 18.6% | 4490 | 23.79% | 4.22% | 30.65% | 47.57% |
| 2021-04-09 | 19.15 | 3217 | 73 | 0 | 0 | 0 | 12.1% | 2.28% | 3627 | 3.25% | 3.41% | 30.5% | 43.7% |
| 2021-04-08 | 19.9 | 3144 | -133 | 0 | 0 | 0 | 11.83% | -4.06% | 3513 | -73.76% | 3.3% | 27.74% | 40.72% |
| 2021-04-07 | 20.05 | 3277 | -830 | 0 | 0 | 0 | 12.33% | -20.19% | 13387 | 76.22% | 12.58% | 25.06% | 37.83% |
| 2021-04-06 | 18.9 | 4107 | 1492 | 0 | 0 | 0 | 15.45% | 57.01% | 7596 | 75.37% | 7.14% | 13.02% | 25.54% |
| 2021-04-01 | 17.2 | 2615 | 330 | 0 | 0 | 0 | 9.84% | 14.55% | 4331 | 529.58% | 4.07% | 6.21% | 18.72% |
| 2021-03-31 | 16.8 | 2285 | -49 | 0 | 0 | 0 | 8.59% | -2.16% | 688 | 4.36% | 0.65% | 2.49% | 15.07% |
| 2021-03-30 | 16.9 | 2334 | 15 | 0 | 0 | 0 | 8.78% | 0.69% | 659 | 14.01% | 0.62% | 2.32% | 14.95% |
| 2021-03-29 | 16.9 | 2319 | -8 | 0 | 0 | 0 | 8.72% | -0.34% | 578 | 65.26% | 0.54% | 2.87% | 15.86% |
| 2021-03-26 | 16.9 | 2327 | 13 | 0 | 0 | 0 | 8.75% | 0.57% | 349 | -7.4% | 0.33% | 6.44% | 15.68% |
| 2021-03-25 | 16.9 | 2314 | -34 | 0 | 0 | 0 | 8.7% | -1.47% | 377 | -24.57% | 0.36% | 6.87% | 15.91% |
| 2021-03-24 | 16.8 | 2348 | -26 | 0 | 0 | 0 | 8.83% | -1.12% | 501 | -59.69% | 0.47% | 7.69% | 18.1% |
| 2021-03-23 | 16.7 | 2374 | -84 | 0 | 0 | 0 | 8.93% | -3.46% | 1242 | -71.6% | 1.17% | 7.75% | 17.98% |
| 2021-03-22 | 17.1 | 2458 | 454 | 0 | 0 | 0 | 9.25% | 22.68% | 4376 | 439.3% | 4.11% | 7.26% | 17.65% |
| 2021-03-19 | 17.0 | 2004 | -65 | 0 | 0 | 0 | 7.54% | -3.08% | 811 | -35.29% | 0.76% | 3.85% | 14.49% |
| 2021-03-18 | 17.0 | 2069 | 91 | 0 | 0 | 0 | 7.78% | 4.57% | 1254 | 124.59% | 1.18% | 3.83% | 28.76% |
| 2021-03-17 | 16.85 | 1978 | -7 | 0 | 0 | 0 | 7.44% | -0.4% | 558 | -22.67% | 0.52% | 3.01% | 27.71% |
| 2021-03-16 | 16.7 | 1985 | -11 | 0 | 0 | 0 | 7.47% | -0.53% | 722 | -3.73% | 0.68% | 2.91% | 27.35% |
| 2021-03-15 | 16.85 | 1996 | 21 | 0 | 0 | 0 | 7.51% | 1.08% | 750 | -5.47% | 0.71% | 2.65% | 26.89% |
| 2021-03-12 | 16.65 | 1975 | -27 | 0 | 0 | 0 | 7.43% | -1.33% | 793 | 108.7% | 0.75% | 2.24% | 26.44% |
| 2021-03-11 | 16.55 | 2002 | -39 | 0 | 0 | 0 | 7.53% | -1.95% | 380 | -16.27% | 0.36% | 1.8% | 26.99% |
| 2021-03-10 | 16.5 | 2041 | -50 | 0 | 0 | 0 | 7.68% | -2.29% | 454 | 2.73% | 0.43% | 1.87% | 26.77% |
| 2021-03-09 | 16.25 | 2091 | -9 | 0 | 0 | 0 | 7.86% | -0.51% | 441 | 42.88% | 0.42% | 1.97% | 26.52% |
| 2021-03-08 | 16.2 | 2100 | -37 | 0 | 0 | 0 | 7.9% | -1.74% | 309 | -6.58% | 0.29% | 3.09% | 26.47% |
| 2021-03-05 | 16.3 | 2137 | -80 | 0 | 0 | 0 | 8.04% | -3.6% | 331 | -27.37% | 0.31% | 3.15% | 26.37% |
| 2021-03-04 | 16.45 | 2217 | -4 | 0 | 0 | 0 | 8.34% | -0.12% | 455 | -17.76% | 0.43% | 3.41% | 26.29% |
| 2021-03-03 | 16.65 | 2221 | 11 | 0 | 0 | 0 | 8.35% | 0.48% | 554 | -66.1% | 0.52% | 5.53% | 27.7% |
| 2021-03-02 | 16.45 | 2210 | 33 | 0 | 0 | 0 | 8.31% | 1.47% | 1634 | 331.73% | 1.54% | 5.36% | 27.46% |
| 2021-02-26 | 16.35 | 2177 | -38 | 0 | 0 | 0 | 8.19% | -1.68% | 378 | -36.9% | 0.36% | 4.65% | 26.19% |
| 2021-02-25 | 16.3 | 2215 | 65 | 0 | 0 | 0 | 8.33% | 2.97% | 600 | -77.86% | 0.56% | 5.25% | 26.28% |
| 2021-02-24 | 16.35 | 2150 | -17 | 0 | 0 | 0 | 8.09% | -0.74% | 2710 | 625.24% | 2.55% | 19.72% | 25.85% |
| 2021-02-23 | 16.3 | 2167 | -9 | 0 | 0 | 0 | 8.15% | -0.37% | 373 | -57.97% | 0.35% | 17.3% | 23.55% |
| 2021-02-22 | 16.3 | 2176 | 36 | 0 | 0 | 0 | 8.18% | 1.61% | 889 | -12.39% | 0.84% | 17.12% | 23.72% |
| 2021-02-19 | 16.15 | 2140 | 3 | 0 | 0 | 0 | 8.05% | 0.12% | 1015 | -93.65% | 0.95% | 16.5% | 23.23% |
| 2021-02-18 | 16.3 | 2137 | 312 | 0 | 0 | 0 | 8.04% | 17.2% | 15995 | 12265.36% | 15.03% | 15.79% | 22.84% |
| 2021-02-17 | 15.5 | 1825 | 14 | 0 | 0 | 0 | 6.86% | 0.73% | 129 | -28.86% | 0.12% | 2.06% | 8.57% |
| 2021-02-05 | 15.3 | 1811 | 7 | 0 | 0 | 0 | 6.81% | 0.29% | 181 | -21.3% | 0.17% | 2.08% | 8.73% |
| 2021-02-04 | 15.25 | 1804 | -2 | 0 | 0 | 0 | 6.79% | 0.0% | 231 | -13.46% | 0.22% | 2.08% | 9.63% |
| 2021-02-03 | 15.4 | 1806 | 30 | 0 | 0 | 0 | 6.79% | 1.65% | 267 | -80.7% | 0.25% | 2.23% | 9.86% |
| 2021-02-02 | 15.2 | 1776 | 5 | 0 | 0 | 0 | 6.68% | 0.3% | 1383 | 841.35% | 1.3% | 2.17% | 11.7% |
| 2021-02-01 | 14.75 | 1771 | -16 | 0 | 0 | 0 | 6.66% | -0.89% | 146 | -19.18% | 0.14% | 1.1% | 11.05% |
| 2021-01-29 | 14.8 | 1787 | 9 | 0 | 0 | 0 | 6.72% | 0.45% | 181 | -53.8% | 0.17% | 2.8% | 12.17% |
| 2021-01-28 | 14.85 | 1778 | -123 | 0 | 0 | 0 | 6.69% | -6.43% | 393 | 97.92% | 0.37% | 2.91% | 12.58% |
| 2021-01-27 | 15.1 | 1901 | 17 | 0 | 0 | 0 | 7.15% | 0.85% | 198 | -21.7% | 0.19% | 2.8% | 12.95% |
| 2021-01-26 | 15.15 | 1884 | 26 | 0 | 0 | 0 | 7.09% | 1.43% | 253 | -86.97% | 0.24% | 3.07% | 14.53% |
| 2021-01-25 | 15.3 | 1858 | 50 | 0 | 0 | 0 | 6.99% | 2.79% | 1949 | 552.14% | 1.83% | 2.96% | 16.69% |
| 2021-01-22 | 14.8 | 1808 | -35 | 0 | 0 | 0 | 6.8% | -1.88% | 298 | 6.13% | 0.28% | 1.38% | 16.75% |
| 2021-01-21 | 14.8 | 1843 | -62 | 0 | 0 | 0 | 6.93% | -3.35% | 281 | -41.49% | 0.26% | 1.62% | 17.0% |
| 2021-01-20 | 14.9 | 1905 | -52 | 0 | 0 | 0 | 7.17% | -2.58% | 481 | 241.68% | 0.45% | 1.7% | 17.27% |
| 2021-01-19 | 15.35 | 1957 | 0 | 0 | 0 | 0 | 7.36% | 0.0% | 140 | -46.51% | 0.13% | 1.81% | 17.71% |
| 2021-01-18 | 15.3 | 1957 | -27 | 0 | 0 | 0 | 7.36% | -1.34% | 263 | -52.83% | 0.25% | 2.44% | 18.34% |
| 2021-01-15 | 15.55 | 1984 | -3 | 0 | 0 | 0 | 7.46% | -0.13% | 558 | 51.53% | 0.52% | 2.48% | 19.58% |
| 2021-01-14 | 15.75 | 1987 | 28 | 0 | 0 | 0 | 7.47% | 1.36% | 368 | -37.79% | 0.35% | 3.02% | 20.03% |
| 2021-01-13 | 15.55 | 1959 | -82 | 0 | 0 | 0 | 7.37% | -4.04% | 592 | -27.54% | 0.56% | 3.12% | 20.64% |
| 2021-01-12 | 15.55 | 2041 | -70 | 0 | 0 | 0 | 7.68% | -3.27% | 817 | 169.81% | 0.77% | 4.66% | 21.26% |
| 2021-01-11 | 16.05 | 2111 | 15 | 0 | 0 | 0 | 7.94% | 0.76% | 302 | -73.32% | 0.28% | 4.54% | 21.43% |
| 2021-01-08 | 15.9 | 2096 | -37 | 0 | 0 | 0 | 7.88% | -1.75% | 1135 | 141.0% | 1.07% | 5.51% | 24.48% |
| 2021-01-07 | 16.0 | 2133 | -41 | 0 | 0 | 0 | 8.02% | -1.96% | 471 | -78.84% | 0.44% | 5.03% | 26.86% |
| 2021-01-06 | 15.8 | 2174 | -11 | 0 | 0 | 0 | 8.18% | -0.49% | 2226 | 222.01% | 2.09% | 5.32% | 27.05% |
| 2021-01-05 | 16.3 | 2185 | -204 | 0 | 0 | 0 | 8.22% | -8.57% | 691 | -48.52% | 0.65% | 5.0% | 25.57% |
| 2021-01-04 | 16.2 | 2389 | -41 | 0 | 0 | 0 | 8.99% | -1.64% | 1343 | 117.38% | 1.26% | 6.74% | 26.46% |
| 2020-12-31 | 16.35 | 2430 | -44 | 0 | 0 | 0 | 9.14% | -1.83% | 617 | -20.92% | 0.58% | 7.38% | 26.99% |
| 2020-12-30 | 16.3 | 2474 | -49 | 0 | 0 | 0 | 9.31% | -1.9% | 781 | -58.58% | 0.73% | 7.33% | 27.53% |
| 2020-12-29 | 16.45 | 2523 | -239 | 0 | 0 | 0 | 9.49% | -8.66% | 1886 | -25.93% | 1.77% | 7.13% | 32.07% |
| 2020-12-28 | 17.1 | 2762 | 239 | 0 | 0 | 0 | 10.39% | 9.48% | 2546 | 26.37% | 2.39% | 6.25% | 31.04% |
| 2020-12-25 | 16.6 | 2523 | 158 | 0 | 0 | 0 | 9.49% | 6.63% | 2015 | 254.81% | 1.89% | 4.62% | 29.15% |
| 2020-12-24 | 16.25 | 2365 | 50 | 0 | 0 | 0 | 8.9% | 2.18% | 567 | -0.71% | 0.53% | 4.21% | 27.41% |
| 2020-12-23 | 15.9 | 2315 | -41 | 0 | 0 | 0 | 8.71% | -1.69% | 572 | -39.58% | 0.54% | 4.65% | 27.1% |
| 2020-12-22 | 15.6 | 2356 | -114 | 0 | 0 | 0 | 8.86% | -4.63% | 946 | 16.54% | 0.89% | 5.07% | 26.69% |
| 2020-12-21 | 16.15 | 2470 | 22 | 0 | 0 | 0 | 9.29% | 0.87% | 812 | -48.42% | 0.76% | 5.36% | 26.11% |
| 2020-12-18 | 16.2 | 2448 | 207 | 0 | 0 | 0 | 9.21% | 9.25% | 1575 | 51.25% | 1.48% | 5.53% | 25.5% |
| 2020-12-17 | 15.95 | 2241 | -105 | 0 | 0 | 0 | 8.43% | -4.42% | 1041 | 1.86% | 0.98% | 7.39% | 24.26% |
| 2020-12-16 | 15.9 | 2346 | 12 | 0 | 0 | 0 | 8.82% | 0.46% | 1022 | -18.09% | 0.96% | 9.85% | 23.59% |
| 2020-12-15 | 15.95 | 2334 | -216 | 0 | 0 | 0 | 8.78% | -8.45% | 1248 | 24.96% | 1.17% | 9.53% | 22.8% |
| 2020-12-14 | 16.8 | 2550 | 78 | 0 | 0 | 0 | 9.59% | 3.12% | 998 | -71.85% | 0.94% | 8.96% | 21.78% |
| 2020-12-11 | 16.55 | 2472 | 204 | 0 | 0 | 0 | 9.3% | 9.03% | 3548 | -3.17% | 3.33% | 9.57% | 20.95% |
| 2020-12-10 | 16.45 | 2268 | 227 | 0 | 0 | 0 | 8.53% | 11.07% | 3664 | 440.95% | 3.44% | 8.02% | 17.74% |
| 2020-12-09 | 15.55 | 2041 | -3 | 0 | 0 | 0 | 7.68% | -0.13% | 677 | 5.1% | 0.64% | 5.7% | 14.53% |
| 2020-12-08 | 15.45 | 2044 | -171 | 0 | 0 | 0 | 7.69% | -7.68% | 644 | -60.77% | 0.61% | 10.33% | 14.04% |
| 2020-12-07 | 15.7 | 2215 | -93 | 0 | 0 | 0 | 8.33% | -4.03% | 1642 | -13.81% | 1.54% | 10.47% | 14.01% |
| 2020-12-04 | 15.9 | 2308 | -143 | 0 | 0 | 0 | 8.68% | -5.86% | 1906 | 59.88% | 1.79% | 9.43% | 12.74% |
| 2020-12-03 | 15.4 | 2451 | -202 | 0 | 0 | 0 | 9.22% | -7.62% | 1192 | -78.75% | 1.12% | 7.8% | 11.01% |
| 2020-12-02 | 15.65 | 2653 | 479 | 0 | 0 | 0 | 9.98% | 22.0% | 5610 | 608.56% | 5.27% | 6.9% | 9.98% |
| 2020-11-30 | 14.75 | 2174 | 44 | 0 | 0 | 0 | 8.18% | 2.12% | 791 | 48.11% | 0.74% | 1.76% | 5.26% |
| 2020-11-27 | 14.5 | 2130 | 106 | 0 | 0 | 0 | 8.01% | 5.26% | 534 | 220.24% | 0.5% | 1.32% | 4.64% |
| 2020-11-26 | 14.25 | 2024 | -19 | 0 | 0 | 0 | 7.61% | -0.91% | 166 | -30.91% | 0.16% | 0.97% | 4.23% |
| 2020-11-25 | 14.25 | 2043 | 8 | 0 | 0 | 0 | 7.68% | 0.39% | 241 | 78.95% | 0.23% | 1.05% | 4.26% |
| 2020-11-24 | 14.4 | 2035 | -30 | 0 | 0 | 0 | 7.65% | -1.54% | 135 | -58.1% | 0.13% | 1.14% | 4.12% |
| 2020-11-23 | 14.4 | 2065 | -136 | 0 | 0 | 0 | 7.77% | -6.16% | 322 | 90.12% | 0.3% | 1.18% | 4.13% |
| 2020-11-20 | 14.3 | 2201 | -2 | 0 | 0 | 0 | 8.28% | -0.12% | 169 | -31.78% | 0.16% | 1.03% | 3.95% |
| 2020-11-19 | 14.2 | 2203 | -34 | 0 | 0 | 0 | 8.29% | -1.43% | 248 | -25.57% | 0.23% | 0.98% | 4.48% |
| 2020-11-18 | 14.1 | 2237 | 15 | 0 | 0 | 0 | 8.41% | 0.6% | 333 | 79.63% | 0.31% | 0.87% | 4.43% |
| 2020-11-17 | 14.15 | 2222 | 12 | 0 | 0 | 0 | 8.36% | 0.6% | 185 | 18.03% | 0.17% | 0.79% | 4.23% |
| 2020-11-16 | 14.2 | 2210 | -1 | 0 | 0 | 0 | 8.31% | -0.12% | 157 | 29.56% | 0.15% | 0.77% | 4.17% |
| 2020-11-13 | 14.25 | 2211 | -1 | 0 | 0 | 0 | 8.32% | 0.0% | 121 | -5.86% | 0.11% | 1.19% | 4.17% |
| 2020-11-12 | 14.2 | 2212 | 6 | 0 | 0 | 0 | 8.32% | 0.24% | 129 | -47.59% | 0.12% | 1.35% | 4.29% |
| 2020-11-11 | 14.35 | 2206 | 4 | 0 | 0 | 0 | 8.3% | 0.24% | 246 | 52.19% | 0.23% | 1.3% | 4.53% |
| 2020-11-10 | 14.35 | 2202 | -23 | 0 | 0 | 0 | 8.28% | -1.08% | 161 | -73.51% | 0.15% | 1.15% | 4.44% |
| 2020-11-09 | 14.45 | 2225 | -18 | 0 | 0 | 0 | 8.37% | -0.83% | 611 | 108.71% | 0.57% | 1.55% | 4.5% |
| 2020-11-06 | 14.25 | 2243 | -40 | 0 | 0 | 0 | 8.44% | -1.75% | 292 | 344.23% | 0.28% | 1.1% | 4.44% |
| 2020-11-05 | 14.0 | 2283 | -1 | 0 | 0 | 0 | 8.59% | 0.0% | 65 | -26.94% | 0.06% | 0.91% | 4.95% |
| 2020-11-04 | 14.0 | 2284 | -12 | 0 | 0 | 0 | 8.59% | -0.58% | 90 | -84.79% | 0.08% | 1.04% | 5.41% |
| 2020-11-03 | 14.05 | 2296 | 4 | 0 | 0 | 0 | 8.64% | 0.23% | 592 | 369.28% | 0.56% | 1.05% | 5.84% |
| 2020-11-02 | 13.75 | 2292 | -29 | 0 | 0 | 0 | 8.62% | -1.26% | 126 | 29.94% | 0.12% | 0.63% | 5.92% |
| 2020-10-30 | 13.9 | 2321 | -21 | 0 | 0 | 0 | 8.73% | -0.91% | 97 | -50.97% | 0.09% | 0.63% | 7.88% |
| 2020-10-29 | 13.9 | 2342 | -48 | 0 | 0 | 0 | 8.81% | -2.0% | 198 | 98.61% | 0.19% | 1.23% | 11.04% |
| 2020-10-28 | 14.0 | 2390 | -34 | 0 | 0 | 0 | 8.99% | -1.43% | 99 | -30.65% | 0.09% | 1.22% | 11.08% |
| 2020-10-27 | 14.0 | 2424 | -20 | 0 | 0 | 0 | 9.12% | -0.76% | 144 | 7.2% | 0.14% | 1.24% | 11.59% |
| 2020-10-26 | 14.1 | 2444 | 2 | 0 | 0 | 0 | 9.19% | 0.11% | 134 | -81.66% | 0.13% | 1.23% | 12.96% |
| 2020-10-23 | 14.2 | 2442 | 22 | 0 | 0 | 0 | 9.18% | 0.88% | 732 | 281.45% | 0.69% | 1.24% | 16.61% |
| 2020-10-22 | 14.1 | 2420 | -59 | 0 | 0 | 0 | 9.1% | -2.36% | 191 | 61.34% | 0.18% | 0.79% | 16.04% |
| 2020-10-21 | 14.25 | 2479 | -7 | 0 | 0 | 0 | 9.32% | -0.32% | 119 | -7.93% | 0.11% | 0.97% | 16.07% |
| 2020-10-20 | 14.2 | 2486 | 12 | 0 | 0 | 0 | 9.35% | 0.43% | 129 | -12.3% | 0.12% | 1.01% | 16.11% |
| 2020-10-19 | 14.1 | 2474 | -22 | 0 | 0 | 0 | 9.31% | -0.85% | 147 | -42.88% | 0.14% | 1.1% | 16.05% |
| 2020-10-16 | 14.15 | 2496 | -1 | 0 | 0 | 0 | 9.39% | 0.0% | 258 | -31.62% | 0.24% | 1.47% | 16.04% |
| 2020-10-15 | 14.1 | 2497 | 39 | 0 | 0 | 0 | 9.39% | 1.51% | 377 | 137.3% | 0.35% | 2.01% | 15.89% |
| 2020-10-14 | 14.4 | 2458 | -13 | 0 | 0 | 0 | 9.25% | -0.43% | 158 | -29.07% | 0.15% | 2.18% | 15.7% |
| 2020-10-13 | 14.4 | 2471 | -27 | 0 | 0 | 0 | 9.29% | -1.17% | 224 | -58.76% | 0.21% | 2.54% | 15.81% |
| 2020-10-12 | 14.05 | 2498 | -185 | 0 | 0 | 0 | 9.4% | -6.84% | 543 | -35.24% | 0.51% | 2.97% | 17.16% |
| 2020-10-08 | 14.4 | 2683 | -98 | 0 | 0 | 0 | 10.09% | -3.54% | 839 | 53.13% | 0.79% | 4.54% | 16.72% |
| 2020-10-07 | 14.7 | 2781 | -107 | 0 | 0 | 0 | 10.46% | -3.68% | 548 | -0.14% | 0.52% | 7.0% | 16.04% |
| 2020-10-06 | 15.0 | 2888 | 132 | 0 | 0 | 0 | 10.86% | 4.73% | 548 | -19.7% | 0.52% | 6.71% | 15.62% |
| 2020-10-05 | 15.0 | 2756 | 28 | 0 | 0 | 0 | 10.37% | 1.07% | 683 | -69.11% | 0.64% | 6.8% | 15.28% |
| 2020-09-30 | 15.05 | 2728 | -213 | 0 | 0 | 0 | 10.26% | -7.23% | 2212 | -36.04% | 2.08% | 7.66% | 14.91% |
| 2020-09-29 | 15.5 | 2941 | 667 | 0 | 0 | 0 | 11.06% | 29.36% | 3459 | 1383.32% | 3.25% | 9.36% | 13.22% |
| 2020-09-28 | 14.4 | 2274 | -29 | 0 | 0 | 0 | 8.55% | -1.27% | 233 | -64.03% | 0.22% | 6.23% | 10.05% |
| 2020-09-25 | 14.45 | 2303 | -102 | 0 | 0 | 0 | 8.66% | -4.31% | 648 | -59.48% | 0.61% | 6.22% | 9.92% |
| 2020-09-24 | 14.7 | 2405 | -103 | 0 | 0 | 0 | 9.05% | -4.03% | 1600 | -60.21% | 1.5% | 5.76% | 9.36% |
| 2020-09-23 | 15.2 | 2508 | 596 | 0 | 0 | 0 | 9.43% | 31.15% | 4021 | 3223.63% | 3.78% | 4.32% | 7.89% |
| 2020-09-22 | 13.9 | 1912 | -18 | 0 | 0 | 0 | 7.19% | -0.96% | 121 | -46.43% | 0.11% | 0.66% | 4.15% |
| 2020-09-21 | 13.9 | 1930 | 13 | 0 | 0 | 0 | 7.26% | 0.69% | 225 | 37.71% | 0.21% | 0.65% | 4.14% |
| 2020-09-18 | 13.8 | 1917 | 4 | 0 | 0 | 0 | 7.21% | 0.14% | 164 | 149.73% | 0.15% | 0.6% | N/A |
| 2020-09-17 | 13.6 | 1913 | 2 | 0 | 0 | 0 | 7.2% | 0.14% | 65 | -49.53% | 0.06% | 0.7% | N/A |
| 2020-09-16 | 13.55 | 1911 | -62 | 0 | 0 | 0 | 7.19% | -3.1% | 130 | 26.35% | 0.12% | 2.21% | N/A |
| 2020-09-15 | 13.7 | 1973 | -30 | 0 | 0 | 0 | 7.42% | -1.46% | 103 | -39.97% | 0.1% | 2.15% | N/A |
| 2020-09-14 | 13.65 | 2003 | -69 | 0 | 0 | 0 | 7.53% | -3.34% | 171 | -36.75% | 0.16% | 2.16% | N/A |
| 2020-09-11 | 13.7 | 2072 | 2072 | 0 | 0 | 0 | 7.79% | N/A | 271 | -83.77% | 0.25% | 2.1% | N/A |
| 2020-09-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1670 | 2284.57% | 1.57% | 2.01% | N/A |
| 2020-09-09 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -40.2% | 0.07% | 0.72% | N/A |
| 2020-09-08 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 14.73% | 0.11% | 1.04% | N/A |
| 2020-09-07 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -44.21% | 0.1% | 1.02% | N/A |
| 2020-09-04 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -37.35% | 0.17% | 1.01% | N/A |
| 2020-09-03 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -29.48% | 0.27% | 0.88% | N/A |
| 2020-09-02 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 367.91% | 0.39% | 0.65% | N/A |
| 2020-09-01 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -5.43% | 0.08% | 0.3% | N/A |
| 2020-08-31 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 83.51% | 0.09% | 0.31% | N/A |
| 2020-08-28 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 27.45% | 0.05% | N/A | N/A |
| 2020-08-27 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -5.26% | 0.04% | N/A | N/A |
| 2020-08-26 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -59.06% | 0.04% | N/A | N/A |
| 2020-08-25 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 14.12% | 0.1% | N/A | N/A |
| 2020-08-24 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 182.15% | N/A | N/A | N/A |
| 2020-08-21 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -87.65% | N/A | N/A | N/A |
| 2020-08-20 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 241.64% | N/A | N/A | N/A |
| 2020-08-19 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 20.33% | N/A | N/A | N/A |
| 2020-08-18 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -76.61% | N/A | N/A | N/A |
| 2020-08-17 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 396.93% | N/A | N/A | N/A |
| 2020-08-14 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -62.41% | N/A | N/A | N/A |
| 2020-08-13 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -25.67% | N/A | N/A | N/A |
| 2020-08-12 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 18.61% | N/A | N/A | N/A |
| 2020-08-11 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -41.78% | N/A | N/A | N/A |
| 2020-08-10 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -76.24% | N/A | N/A | N/A |
| 2020-08-07 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | 451.81% | N/A | N/A | N/A |
| 2020-08-06 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -17.77% | N/A | N/A | N/A |
| 2020-08-05 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -66.99% | N/A | N/A | N/A |
| 2020-08-04 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 791 | 711.26% | N/A | N/A | N/A |
| 2020-08-03 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -6.29% | N/A | N/A | N/A |
| 2020-07-31 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 106.28% | N/A | N/A | N/A |
| 2020-07-30 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -44.06% | N/A | N/A | N/A |
| 2020-07-29 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 3.76% | N/A | N/A | N/A |
| 2020-07-28 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -54.63% | N/A | N/A | N/A |
| 2020-07-27 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 22.93% | N/A | N/A | N/A |
| 2020-07-24 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 182.78% | N/A | N/A | N/A |
| 2020-07-23 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -55.68% | N/A | N/A | N/A |
| 2020-07-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 12.75% | N/A | N/A | N/A |
| 2020-07-21 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 72.52% | N/A | N/A | N/A |
| 2020-07-20 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -59.0% | N/A | N/A | N/A |
| 2020-07-17 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -34.32% | N/A | N/A | N/A |
| 2020-07-16 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -49.67% | N/A | N/A | N/A |
| 2020-07-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 17.5% | N/A | N/A | N/A |
| 2020-07-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 2.64% | N/A | N/A | N/A |
| 2020-07-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -39.38% | N/A | N/A | N/A |
| 2020-07-10 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 155.84% | N/A | N/A | N/A |
| 2020-07-09 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -7.92% | N/A | N/A | N/A |
| 2020-07-08 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 21.47% | N/A | N/A | N/A |
| 2020-07-07 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 1.11% | N/A | N/A | N/A |
| 2020-07-06 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -2.98% | N/A | N/A | N/A |
| 2020-07-03 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 12.65% | N/A | N/A | N/A |
| 2020-07-02 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -59.25% | N/A | N/A | N/A |
| 2020-07-01 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | -22.23% | N/A | N/A | N/A |
| 2020-06-30 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 88.92% | N/A | N/A | N/A |
| 2020-06-29 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | 2.71% | N/A | N/A | N/A |
| 2020-06-24 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 72.58% | N/A | N/A | N/A |
| 2020-06-23 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 14.02% | N/A | N/A | N/A |
| 2020-06-22 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -34.51% | N/A | N/A | N/A |
| 2020-06-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -79.81% | N/A | N/A | N/A |
| 2020-06-18 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1274 | 611.02% | N/A | N/A | N/A |
| 2020-06-17 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 13.1% | N/A | N/A | N/A |
| 2020-06-16 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -30.79% | N/A | N/A | N/A |
| 2020-06-15 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 50.65% | N/A | N/A | N/A |
| 2020-06-12 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -20.42% | N/A | N/A | N/A |
| 2020-06-11 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 152.82% | N/A | N/A | N/A |
| 2020-06-10 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -59.65% | N/A | N/A | N/A |
| 2020-06-09 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -33.47% | N/A | N/A | N/A |
| 2020-06-08 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 65.15% | N/A | N/A | N/A |
| 2020-06-05 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 32.67% | N/A | N/A | N/A |
| 2020-06-04 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -1.19% | N/A | N/A | N/A |
| 2020-06-03 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -1.31% | N/A | N/A | N/A |
| 2020-06-02 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 177.98% | N/A | N/A | N/A |
| 2020-06-01 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -59.85% | N/A | N/A | N/A |
| 2020-05-29 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -57.17% | N/A | N/A | N/A |
| 2020-05-28 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 3.91% | N/A | N/A | N/A |
| 2020-05-27 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 124.96% | N/A | N/A | N/A |
| 2020-05-26 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -1.47% | N/A | N/A | N/A |
| 2020-05-25 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -43.4% | N/A | N/A | N/A |
| 2020-05-22 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 83.7% | N/A | N/A | N/A |
| 2020-05-21 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 43.63% | N/A | N/A | N/A |
| 2020-05-20 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -14.15% | N/A | N/A | N/A |
| 2020-05-19 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -5.82% | N/A | N/A | N/A |
| 2020-05-18 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -47.57% | N/A | N/A | N/A |
| 2020-05-15 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -25.11% | N/A | N/A | N/A |
| 2020-05-14 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 15.16% | N/A | N/A | N/A |
| 2020-05-13 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 42.03% | N/A | N/A | N/A |
| 2020-05-12 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -68.13% | N/A | N/A | N/A |
| 2020-05-11 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 65.21% | N/A | N/A | N/A |
| 2020-05-08 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -30.14% | N/A | N/A | N/A |
| 2020-05-07 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 67.71% | N/A | N/A | N/A |
| 2020-05-06 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 63.36% | N/A | N/A | N/A |
| 2020-05-05 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -10.22% | N/A | N/A | N/A |
| 2020-05-04 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -45.17% | N/A | N/A | N/A |
| 2020-04-30 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 91.5% | N/A | N/A | N/A |
| 2020-04-29 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -54.53% | N/A | N/A | N/A |
| 2020-04-28 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 1.03% | N/A | N/A | N/A |
| 2020-04-27 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 39.15% | N/A | N/A | N/A |
| 2020-04-24 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 39.95% | N/A | N/A | N/A |
| 2020-04-23 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -1.72% | N/A | N/A | N/A |
| 2020-04-22 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -55.87% | N/A | N/A | N/A |
| 2020-04-21 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 232.1% | N/A | N/A | N/A |
| 2020-04-20 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -71.17% | N/A | N/A | N/A |
| 2020-04-17 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | 13.77% | N/A | N/A | N/A |
| 2020-04-16 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -22.06% | N/A | N/A | N/A |
| 2020-04-15 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 8.23% | N/A | N/A | N/A |
| 2020-04-14 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 48.42% | N/A | N/A | N/A |
| 2020-04-13 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -47.41% | N/A | N/A | N/A |
| 2020-04-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | -29.76% | N/A | N/A | N/A |
| 2020-04-09 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | 17.04% | N/A | N/A | N/A |
| 2020-04-08 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 710 | 48.54% | N/A | N/A | N/A |
| 2020-04-07 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 211.59% | N/A | N/A | N/A |
| 2020-04-06 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -30.7% | N/A | N/A | N/A |
| 2020-04-01 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -41.28% | N/A | N/A | N/A |
| 2020-03-31 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -4.14% | N/A | N/A | N/A |
| 2020-03-30 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 41.83% | N/A | N/A | N/A |
| 2020-03-27 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 11.8% | N/A | N/A | N/A |
| 2020-03-26 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -57.76% | N/A | N/A | N/A |
| 2020-03-25 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | 6.54% | N/A | N/A | N/A |
| 2020-03-24 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 85.33% | N/A | N/A | N/A |
| 2020-03-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -62.39% | N/A | N/A | N/A |
| 2020-03-20 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | -46.98% | N/A | N/A | N/A |
| 2020-03-19 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1491 | 47.48% | N/A | N/A | N/A |
| 2020-03-18 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1011 | 24.65% | N/A | N/A | N/A |
| 2020-03-17 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 38.92% | N/A | N/A | N/A |
| 2020-03-16 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | -57.99% | N/A | N/A | N/A |
| 2020-03-13 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1390 | -17.91% | N/A | N/A | N/A |
| 2020-03-12 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1693 | 496.23% | N/A | N/A | N/A |
| 2020-03-11 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 4.03% | N/A | N/A | N/A |
| 2020-03-10 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -10.25% | N/A | N/A | N/A |
| 2020-03-09 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 69.53% | N/A | N/A | N/A |
| 2020-03-06 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -40.24% | N/A | N/A | N/A |
| 2020-03-05 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 100.92% | N/A | N/A | N/A |
| 2020-03-04 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 13.2% | N/A | N/A | N/A |
| 2020-03-03 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -27.48% | N/A | N/A | N/A |
| 2020-03-02 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -22.69% | N/A | N/A | N/A |
| 2020-02-27 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -18.54% | N/A | N/A | N/A |
| 2020-02-26 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 55.37% | N/A | N/A | N/A |
| 2020-02-25 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 48.73% | N/A | N/A | N/A |
| 2020-02-24 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -45.27% | N/A | N/A | N/A |
| 2020-02-21 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 61.43% | N/A | N/A | N/A |
| 2020-02-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 11.9% | N/A | N/A | N/A |
| 2020-02-19 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -23.59% | N/A | N/A | N/A |
| 2020-02-18 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -64.91% | N/A | N/A | N/A |
| 2020-02-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 479.81% | N/A | N/A | N/A |
| 2020-02-14 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -46.58% | N/A | N/A | N/A |
| 2020-02-13 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -81.24% | N/A | N/A | N/A |
| 2020-02-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 585.1% | N/A | N/A | N/A |
| 2020-02-11 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -36.81% | N/A | N/A | N/A |
| 2020-02-10 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 16.53% | N/A | N/A | N/A |
| 2020-02-07 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -46.91% | N/A | N/A | N/A |
| 2020-02-06 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -20.65% | N/A | N/A | N/A |
| 2020-02-05 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -53.24% | N/A | N/A | N/A |
| 2020-02-04 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 817 | -48.28% | N/A | N/A | N/A |
| 2020-02-03 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1579 | 419.24% | N/A | N/A | N/A |
| 2020-01-31 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -59.56% | N/A | N/A | N/A |
| 2020-01-30 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 752 | 145.16% | N/A | N/A | N/A |
| 2020-01-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 92.0% | N/A | N/A | N/A |
| 2020-01-17 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -38.15% | N/A | N/A | N/A |
| 2020-01-16 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | N/A | N/A | N/A | N/A |
