- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.9 (-1.35%) | 4794 | 29 | 30 | -1 | 0 | 0.63% | 18.03 (0.11) | 1932 (-28.49%) | 1.82% | 11.98% | 86.95% |
| 2024-11-19 | 22.2 (0.23%) | 4765 | -13 | 31 | 0 | 0 | 0.65% | 17.92 (-0.05) | 2703 (-37.82%) | 2.54% | 12.34% | 102.36% |
| 2024-11-18 | 22.15 (4.48%) | 4778 | -41 | 31 | 11 | 0 | 0.65% | 17.97 (-0.16) | 4347 (125.19%) | 4.09% | 11.61% | 103.28% |
| 2024-11-15 | 21.2 (2.17%) | 4819 | -24 | 20 | -25 | 0 | 0.42% | 18.13 (-0.09) | 1930 (5.07%) | 1.81% | 10.14% | 99.32% |
| 2024-11-14 | 20.75 (-4.38%) | 4843 | -62 | 45 | 14 | 0 | 0.93% | 18.22 (-0.23) | 1837 (-20.42%) | 1.73% | 10.95% | 97.69% |
| 2024-11-13 | 21.7 (5.85%) | 4905 | -168 | 31 | 8 | 0 | 0.63% | 18.45 (-0.63) | 2308 (19.64%) | 2.17% | 13.28% | 96.17% |
| 2024-11-12 | 20.5 (-2.38%) | 5073 | -434 | 23 | -3 | 0 | 0.45% | 19.08 (-1.63) | 1929 (-30.53%) | 1.81% | 19.2% | 94.19% |
| 2024-11-11 | 21.0 (-3.23%) | 5507 | -230 | 26 | -8 | 0 | 0.47% | 20.71 (-0.87) | 2777 (-0.52%) | 2.61% | 42.91% | 92.71% |
| 2024-11-08 | 21.7 (-1.81%) | 5737 | 194 | 34 | -2 | 0 | 0.59% | 21.58 (0.73) | 2792 (-35.38%) | 2.62% | 47.5% | 90.25% |
| 2024-11-07 | 22.1 (-0.23%) | 5543 | -164 | 36 | -11 | 2 | 0.65% | 20.85 (-0.62) | 4320 (-49.81%) | 4.06% | 45.45% | 87.84% |
| 2024-11-06 | 22.15 (2.55%) | 5707 | 235 | 47 | 13 | 0 | 0.82% | 21.47 (0.89) | 8608 (-68.3%) | 8.09% | 42.03% | 84.07% |
| 2024-11-05 | 21.6 (-2.7%) | 5472 | 318 | 34 | -9 | 0 | 0.62% | 20.58 (1.19) | 27156 (254.64%) | 25.52% | 34.9% | 76.81% |
| 2024-11-04 | 22.2 (9.9%) | 5154 | 971 | 43 | 37 | 0 | 0.83% | 19.39 (3.66) | 7657 (1136.37%) | 7.2% | 11.75% | 51.75% |
| 2024-11-01 | 20.2 (2.54%) | 4183 | 19 | 6 | 0 | 0 | 0.14% | 15.73 (0.07) | 619 (-8.54%) | 0.58% | 6.82% | 44.7% |
| 2024-10-30 | 19.7 (-0.76%) | 4164 | -118 | 6 | -22 | 0 | 0.14% | 15.66 (-0.45) | 677 (-33.77%) | 0.64% | 11.39% | 44.41% |
| 2024-10-29 | 19.85 (-1.24%) | 4282 | -110 | 28 | -70 | 0 | 0.65% | 16.11 (-0.41) | 1022 (-59.59%) | 0.96% | 19.65% | 44.34% |
| 2024-10-28 | 20.1 (-3.13%) | 4392 | -344 | 98 | -12 | 0 | 2.23% | 16.52 (-1.29) | 2530 (5.3%) | 2.38% | 35.92% | 43.94% |
| 2024-10-25 | 20.75 (-2.35%) | 4736 | -113 | 110 | 0 | 0 | 2.32% | 17.81 (-0.43) | 2402 (-56.24%) | 2.26% | 37.0% | 41.93% |
| 2024-10-24 | 21.25 (-2.07%) | 4849 | -307 | 110 | -3 | 0 | 2.27% | 18.24 (-1.15) | 5490 (-41.99%) | 5.16% | 34.88% | 39.89% |
| 2024-10-23 | 21.7 (-0.23%) | 5156 | -288 | 113 | 78 | 0 | 2.19% | 19.39 (-1.09) | 9464 (-48.36%) | 8.9% | 29.9% | 35.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.75 (9.02%) | 5444 | 2695 | 35 | 34 | 0 | 0.64% | 20.48 (10.14) | 18329 (397.56%) | 17.23% | 21.21% | 26.94% |
| 2024-10-21 | 19.95 (5.56%) | 2749 | 154 | 1 | 1 | 0 | 0.04% | 10.34 (0.58) | 3683 (2522.44%) | 3.46% | 4.17% | 9.87% |
| 2024-10-18 | 18.9 (0.0%) | 2595 | -2 | 0 | 0 | 0 | 0.0% | 9.76 (-0.01) | 140 (-28.63%) | 0.13% | 1.04% | 6.91% |
| 2024-10-17 | 18.9 (0.27%) | 2597 | -15 | 0 | 0 | 0 | 0.0% | 9.77 (-0.05) | 196 (-7.4%) | 0.18% | 1.06% | 7.37% |
| 2024-10-16 | 18.85 (-0.53%) | 2612 | -3 | 0 | 0 | 0 | 0.0% | 9.82 (-0.02) | 212 (2.88%) | 0.2% | 1.09% | 7.32% |
| 2024-10-15 | 18.95 (-0.26%) | 2615 | 3 | 0 | 0 | 0 | 0.0% | 9.84 (0.02) | 206 (-41.06%) | 0.19% | 1.18% | 7.38% |
| 2024-10-14 | 19.0 (0.26%) | 2612 | -2 | 0 | 0 | 0 | 0.0% | 9.82 (-0.01) | 350 (122.1%) | 0.33% | 1.82% | 7.35% |
| 2024-10-11 | 18.95 (0.0%) | 2614 | -24 | 0 | 0 | 0 | 0.0% | 9.83 (-0.09) | 157 (-31.47%) | 0.15% | 1.96% | 7.21% |
| 2024-10-09 | 18.95 (0.0%) | 2638 | -13 | 0 | 0 | 0 | 0.0% | 9.92 (-0.05) | 230 (-25.13%) | 0.22% | 1.95% | 7.24% |
| 2024-10-08 | 18.95 (-1.3%) | 2651 | -53 | 0 | 0 | 0 | 0.0% | 9.97 (-0.2) | 307 (-65.48%) | 0.29% | 2.03% | 7.2% |
| 2024-10-07 | 19.2 (0.0%) | 2704 | 27 | 0 | 0 | 0 | 0.0% | 10.17 (0.1) | 891 (79.84%) | 0.84% | 2.3% | 7.55% |
| 2024-10-04 | 19.2 (1.59%) | 2677 | 64 | 0 | 0 | 0 | 0.0% | 10.07 (0.24) | 495 (231.9%) | 0.47% | 2.03% | 7.53% |
| 2024-10-01 | 18.9 (0.53%) | 2613 | 1 | 0 | 0 | 0 | 0.0% | 9.83 (0.01) | 149 (-52.19%) | 0.14% | 1.93% | 9.12% |
| 2024-09-30 | 18.8 (-1.31%) | 2612 | -53 | 0 | 0 | 0 | 0.0% | 9.82 (-0.2) | 312 (-48.16%) | 0.29% | 2.01% | 9.09% |
| 2024-09-27 | 19.05 (0.0%) | 2665 | 2 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 602 (0.22%) | 0.57% | 2.42% | 8.99% |
| 2024-09-26 | 19.05 (0.79%) | 2663 | 29 | 0 | 0 | 0 | 0.0% | 10.02 (0.11) | 600 (55.11%) | 0.56% | 2.25% | 8.51% |
| 2024-09-25 | 18.9 (-0.79%) | 2634 | 26 | 0 | 0 | 0 | 0.0% | 9.91 (0.1) | 387 (67.67%) | 0.36% | 1.85% | 8.01% |
| 2024-09-24 | 19.05 (0.26%) | 2608 | -3 | 0 | 0 | 0 | 0.0% | 9.81 (-0.01) | 231 (-69.21%) | 0.22% | 1.98% | 7.75% |
| 2024-09-23 | 19.0 (0.53%) | 2611 | 118 | 0 | 0 | 0 | 0.0% | 9.82 (0.44) | 750 (77.26%) | 0.71% | 2.36% | 7.8% |
| 2024-09-20 | 18.9 (1.61%) | 2493 | -20 | 0 | 0 | 0 | 0.0% | 9.38 (-0.07) | 423 (143.59%) | 0.4% | 1.79% | 7.23% |
| 2024-09-19 | 18.6 (-0.53%) | 2513 | -49 | 0 | 0 | 0 | 0.0% | 9.45 (-0.19) | 173 (-67.29%) | 0.16% | 1.65% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.7 (-0.53%) | 2562 | -2 | 0 | 0 | 0 | 0.0% | 9.64 (0.0) | 531 (-15.43%) | 0.5% | 1.65% | 6.87% |
| 2024-09-16 | 18.8 (2.45%) | 2564 | 177 | 0 | 0 | 0 | 0.0% | 9.64 (0.66) | 628 (334.98%) | 0.59% | 1.35% | 6.45% |
| 2024-09-13 | 18.35 (0.82%) | 2387 | 6 | 0 | 0 | 0 | 0.0% | 8.98 (0.02) | 144 (-48.63%) | 0.14% | 0.93% | 5.91% |
| 2024-09-12 | 18.2 (0.83%) | 2381 | -65 | 0 | 0 | 0 | 0.0% | 8.96 (-0.24) | 281 (68.79%) | 0.26% | 0.97% | 5.82% |
| 2024-09-11 | 18.05 (0.0%) | 2446 | 3 | 0 | 0 | 0 | 0.0% | 9.2 (0.01) | 166 (-21.08%) | 0.16% | 1.34% | 5.68% |
| 2024-09-10 | 18.05 (-1.63%) | 2443 | -36 | 0 | 0 | 0 | 0.0% | 9.19 (-0.13) | 211 (11.95%) | 0.2% | 2.01% | 5.64% |
| 2024-09-09 | 18.35 (-0.27%) | 2479 | 5 | 0 | 0 | 0 | 0.0% | 9.32 (0.01) | 188 (1.4%) | 0.18% | 3.86% | 5.64% |
| 2024-09-06 | 18.4 (-1.08%) | 2474 | 2 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 185 (-72.41%) | 0.17% | 3.8% | 5.61% |
| 2024-09-05 | 18.6 (2.2%) | 2472 | -5 | 0 | 0 | 0 | 0.0% | 9.3 (-0.02) | 673 (-23.03%) | 0.63% | 3.82% | 5.58% |
| 2024-09-04 | 18.2 (-3.19%) | 2477 | 11 | 0 | 0 | 0 | 0.0% | 9.32 (0.04) | 875 (-59.88%) | 0.82% | 3.27% | 5.13% |
| 2024-09-03 | 18.8 (3.01%) | 2466 | 410 | 0 | 0 | 0 | 0.0% | 9.28 (1.55) | 2182 (1631.33%) | 2.05% | 2.51% | 4.57% |
| 2024-09-02 | 18.25 (0.27%) | 2056 | 0 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 126 (-38.19%) | 0.12% | 0.56% | 2.85% |
| 2024-08-30 | 18.2 (1.11%) | 2056 | 20 | 0 | 0 | 0 | 0.0% | 7.73 (0.07) | 203 (136.3%) | 0.19% | 0.72% | 3.23% |
| 2024-08-29 | 18.0 (0.28%) | 2036 | -29 | 0 | 0 | 0 | 0.0% | 7.66 (-0.11) | 86 (19.32%) | 0.08% | 0.66% | 3.22% |
| 2024-08-28 | 17.95 (0.0%) | 2065 | 3 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 72 (-31.61%) | 0.07% | 0.7% | 3.28% |
| 2024-08-27 | 17.95 (0.28%) | 2062 | -6 | 0 | 0 | 0 | 0.0% | 7.76 (-0.02) | 105 (-63.88%) | 0.1% | 0.7% | 3.32% |
| 2024-08-26 | 17.9 (0.85%) | 2068 | 9 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 292 (104.52%) | 0.28% | 0.68% | 3.39% |
| 2024-08-23 | 17.75 (-0.28%) | 2059 | -5 | 0 | 0 | 0 | 0.0% | 7.74 (-0.02) | 143 (10.7%) | 0.13% | 0.46% | 3.2% |
| 2024-08-22 | 17.8 (0.28%) | 2064 | -23 | 0 | 0 | 0 | 0.0% | 7.76 (-0.09) | 129 (69.93%) | 0.12% | 0.37% | 3.26% |
| 2024-08-21 | 17.75 (0.28%) | 2087 | -14 | 0 | 0 | 0 | 0.0% | 7.85 (-0.05) | 76 (-10.5%) | 0.07% | 0.38% | 3.43% |
| 2024-08-20 | 17.7 (-0.56%) | 2101 | -3 | 0 | 0 | 0 | 0.0% | 7.9 (-0.01) | 85 (61.65%) | 0.08% | 0.42% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 17.8 (0.0%) | 2104 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 52 (3.76%) | 0.05% | 0.54% | 3.84% |
| 2024-08-16 | 17.8 (-0.28%) | 2104 | -2 | 0 | 0 | 0 | 0.0% | 7.91 (-0.01) | 50 (-63.7%) | 0.05% | 0.64% | 3.98% |
| 2024-08-15 | 17.85 (0.85%) | 2106 | -3 | 0 | 0 | 0 | 0.0% | 7.92 (-0.01) | 139 (18.03%) | 0.13% | 0.74% | 4.17% |
| 2024-08-14 | 17.7 (0.57%) | 2109 | 5 | 0 | 0 | 0 | 0.0% | 7.93 (0.02) | 118 (-43.84%) | 0.11% | 0.79% | 4.18% |
| 2024-08-13 | 17.6 (1.15%) | 2104 | -7 | 0 | 0 | 0 | 0.0% | 7.91 (-0.03) | 210 (29.36%) | 0.2% | 0.94% | 4.26% |
| 2024-08-12 | 17.4 (0.0%) | 2111 | 4 | 0 | 0 | 0 | 0.0% | 7.94 (0.02) | 162 (7.57%) | 0.15% | 1.07% | 4.26% |
| 2024-08-09 | 17.4 (2.05%) | 2107 | 29 | 0 | 0 | 0 | 0.0% | 7.92 (0.1) | 151 (-21.96%) | 0.14% | 1.42% | 4.33% |
| 2024-08-08 | 17.05 (-1.73%) | 2078 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 194 (-29.9%) | 0.18% | 1.45% | 4.32% |
| 2024-08-07 | 17.35 (3.89%) | 2078 | 2 | 0 | -1 | 0 | 0.0% | 7.82 (0.01) | 276 (-22.18%) | 0.26% | 1.42% | 4.31% |
| 2024-08-06 | 16.7 (0.0%) | 2076 | -87 | 1 | 0 | 0 | 0.05% | 7.81 (-0.33) | 355 (-33.04%) | 0.33% | 1.26% | 4.49% |
| 2024-08-05 | 16.7 (-6.44%) | 2163 | -31 | 1 | 1 | 0 | 0.05% | 8.14 (-0.11) | 531 (184.86%) | 0.5% | 1.1% | 4.38% |
| 2024-08-02 | 17.85 (-0.56%) | 2194 | -17 | 0 | 0 | 0 | 0.0% | 8.25 (-0.07) | 186 (17.88%) | 0.18% | 0.69% | 3.99% |
| 2024-08-01 | 17.95 (0.84%) | 2211 | -11 | 0 | 0 | 0 | 0.0% | 8.32 (-0.04) | 158 (40.4%) | 0.15% | 0.7% | 4.05% |
| 2024-07-31 | 17.8 (0.28%) | 2222 | 0 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 112 (-36.97%) | 0.11% | 0.84% | 4.06% |
| 2024-07-30 | 17.75 (0.57%) | 2222 | -32 | 0 | 0 | 0 | 0.0% | 8.36 (-0.12) | 178 (92.16%) | 0.17% | 1.11% | 4.3% |
| 2024-07-29 | 17.65 (0.0%) | 2254 | -102 | 0 | 0 | 0 | 0.0% | 8.48 (-0.38) | 93 (-54.0%) | 0.09% | 1.13% | 4.84% |
| 2024-07-26 | 17.65 (-0.56%) | 2356 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 202 (-34.98%) | 0.19% | 1.23% | 5.09% |
| 2024-07-23 | 17.75 (0.28%) | 2355 | -7 | 0 | 0 | 0 | 0.0% | 8.86 (-0.02) | 311 (-20.89%) | 0.29% | 1.29% | 5.23% |
| 2024-07-22 | 17.7 (-2.21%) | 2362 | -10 | 0 | 0 | 0 | 0.0% | 8.88 (-0.04) | 393 (93.47%) | 0.37% | 1.13% | 5.38% |
| 2024-07-19 | 18.1 (-0.82%) | 2372 | -38 | 0 | 0 | 0 | 0.0% | 8.92 (-0.14) | 203 (0.99%) | 0.19% | 0.95% | 5.9% |
| 2024-07-18 | 18.25 (-0.27%) | 2410 | -1 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 201 (-22.17%) | 0.19% | 0.96% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 18.3 (0.27%) | 2411 | 50 | 0 | 0 | 0 | 0.0% | 9.07 (0.19) | 258 (71.04%) | 0.24% | 0.99% | 6.72% |
| 2024-07-16 | 18.25 (0.0%) | 2361 | 6 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 151 (-24.76%) | 0.14% | 0.88% | 6.59% |
| 2024-07-15 | 18.25 (-0.27%) | 2355 | -2 | 0 | 0 | 0 | 0.0% | 8.86 (-0.01) | 200 (-5.37%) | 0.19% | 0.91% | 6.64% |
| 2024-07-12 | 18.3 (0.0%) | 2357 | 5 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 212 (-8.32%) | 0.2% | 1.16% | 6.54% |
| 2024-07-11 | 18.3 (-0.27%) | 2352 | 4 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 231 (63.6%) | 0.22% | 1.18% | 6.45% |
| 2024-07-10 | 18.35 (0.27%) | 2348 | 9 | 0 | 0 | 0 | 0.0% | 8.83 (0.03) | 141 (-23.01%) | 0.13% | 1.08% | 6.34% |
| 2024-07-09 | 18.3 (-1.08%) | 2339 | -3 | 0 | 0 | 0 | 0.0% | 8.8 (-0.01) | 183 (-60.64%) | 0.17% | 1.18% | 6.33% |
| 2024-07-08 | 18.5 (0.27%) | 2342 | 30 | 0 | 0 | 0 | 0.0% | 8.81 (0.11) | 467 (97.53%) | 0.44% | 1.17% | 6.3% |
| 2024-07-05 | 18.45 (1.1%) | 2312 | 12 | 0 | 0 | 0 | 0.0% | 8.7 (0.05) | 236 (97.28%) | 0.22% | 1.07% | 6.08% |
| 2024-07-04 | 18.25 (-0.27%) | 2300 | -29 | 0 | 0 | 0 | 0.0% | 8.65 (-0.11) | 119 (-51.79%) | 0.11% | 1.57% | 6.15% |
| 2024-07-03 | 18.3 (0.55%) | 2329 | -63 | 0 | 0 | 0 | 0.0% | 8.76 (-0.24) | 248 (46.59%) | 0.23% | 1.78% | 6.61% |
| 2024-07-02 | 18.2 (-0.27%) | 2392 | -18 | 0 | 0 | 0 | 0.0% | 9.0 (-0.06) | 169 (-53.6%) | 0.16% | 1.88% | 6.76% |
| 2024-07-01 | 18.25 (-4.2%) | 2410 | -43 | 0 | 0 | 0 | 0.0% | 9.06 (-0.17) | 365 (-51.99%) | 0.34% | 2.16% | 6.81% |
| 2024-06-28 | 19.05 (-1.04%) | 2453 | -25 | 0 | 0 | 0 | 0.0% | 9.23 (-0.09) | 761 (116.02%) | 0.72% | 2.71% | 6.77% |
| 2024-06-27 | 19.25 (0.26%) | 2478 | -27 | 0 | 0 | 0 | 0.0% | 9.32 (-0.1) | 352 (0.18%) | 0.33% | 3.05% | 6.65% |
| 2024-06-26 | 19.2 (0.52%) | 2505 | 8 | 0 | 0 | 0 | 0.0% | 9.42 (0.03) | 351 (-25.01%) | 0.33% | 2.86% | 6.77% |
| 2024-06-25 | 19.1 (-2.05%) | 2497 | 7 | 0 | 0 | 0 | 0.0% | 9.39 (0.02) | 469 (-50.67%) | 0.44% | 2.65% | 6.71% |
| 2024-06-24 | 19.5 (0.0%) | 2490 | -22 | 0 | 0 | 0 | 0.0% | 9.37 (-0.08) | 951 (-15.44%) | 0.89% | 2.4% | 6.39% |
| 2024-06-21 | 19.5 (2.36%) | 2512 | 62 | 0 | 0 | 0 | 0.0% | 9.45 (0.23) | 1124 (657.69%) | 1.06% | 1.59% | 5.6% |
| 2024-06-20 | 19.05 (0.26%) | 2450 | 3 | 0 | 0 | 0 | 0.0% | 9.22 (0.02) | 148 (21.74%) | 0.14% | 0.65% | 4.7% |
| 2024-06-19 | 19.0 (0.0%) | 2447 | 14 | 0 | 0 | 0 | 0.0% | 9.2 (0.05) | 121 (-41.03%) | 0.11% | 0.61% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 19.0 (0.0%) | 2433 | 45 | 0 | 0 | 0 | 0.0% | 9.15 (0.17) | 206 (122.64%) | 0.19% | 0.62% | 4.96% |
| 2024-06-17 | 19.0 (0.53%) | 2388 | -4 | 0 | 0 | 0 | 0.0% | 8.98 (-0.02) | 92 (-21.74%) | 0.09% | 0.57% | 4.84% |
| 2024-06-14 | 18.9 (0.0%) | 2392 | -10 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 118 (8.45%) | 0.11% | 0.71% | 4.87% |
| 2024-06-13 | 18.9 (0.8%) | 2402 | -17 | 0 | 0 | 0 | 0.0% | 9.03 (-0.07) | 109 (-18.66%) | 0.1% | 0.88% | 4.84% |
| 2024-06-12 | 18.75 (-1.06%) | 2419 | 3 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 134 (-12.28%) | 0.13% | 1.35% | 4.89% |
| 2024-06-11 | 18.95 (-1.3%) | 2416 | 5 | 0 | 0 | 0 | 0.0% | 9.09 (0.02) | 153 (-34.59%) | 0.14% | 1.61% | 4.83% |
| 2024-06-07 | 19.2 (0.79%) | 2411 | 7 | 0 | 0 | 0 | 0.0% | 9.07 (0.03) | 234 (-23.41%) | 0.22% | 1.68% | 4.78% |
| 2024-06-06 | 19.05 (-0.52%) | 2404 | -46 | 0 | 0 | 0 | 0.0% | 9.04 (-0.18) | 306 (-49.64%) | 0.29% | 1.76% | 4.64% |
| 2024-06-05 | 19.15 (0.52%) | 2450 | 30 | 0 | 0 | 0 | 0.0% | 9.22 (0.12) | 607 (48.64%) | 0.57% | 2.06% | 4.44% |
| 2024-06-04 | 19.05 (0.26%) | 2420 | -86 | 0 | 0 | 0 | 0.0% | 9.1 (-0.33) | 408 (79.38%) | 0.38% | 1.95% | 3.91% |
| 2024-06-03 | 19.0 (-0.26%) | 2506 | 21 | 0 | 0 | 0 | 0.0% | 9.43 (0.08) | 228 (-29.4%) | 0.21% | 1.83% | 3.85% |
| 2024-05-31 | 19.05 (0.53%) | 2485 | -21 | 0 | 0 | 0 | 0.0% | 9.35 (-0.08) | 322 (-48.54%) | 0.3% | 1.74% | 3.78% |
| 2024-05-30 | 18.95 (0.8%) | 2506 | 9 | 0 | 0 | 0 | 0.0% | 9.43 (0.04) | 627 (29.11%) | 0.59% | 1.54% | 3.6% |
| 2024-05-29 | 18.8 (0.53%) | 2497 | -10 | 0 | 0 | 0 | 0.0% | 9.39 (-0.04) | 486 (69.2%) | 0.46% | 1.11% | 3.1% |
| 2024-05-28 | 18.7 (1.08%) | 2507 | 9 | 0 | 0 | 0 | 0.0% | 9.43 (0.03) | 287 (134.02%) | 0.27% | 1.13% | 2.7% |
| 2024-05-27 | 18.5 (-0.27%) | 2498 | -13 | 0 | 0 | 0 | 0.0% | 9.4 (-0.04) | 122 (8.53%) | 0.12% | 0.89% | 2.5% |
| 2024-05-24 | 18.55 (0.54%) | 2511 | 8 | 0 | 0 | 0 | 0.0% | 9.44 (0.03) | 113 (-34.91%) | 0.11% | 0.85% | 2.47% |
| 2024-05-23 | 18.45 (-0.54%) | 2503 | 5 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 173 (-65.6%) | 0.16% | 0.87% | 2.41% |
| 2024-05-22 | 18.55 (1.09%) | 2498 | 61 | 0 | 0 | 0 | 0.0% | 9.4 (0.23) | 505 (1287.64%) | 0.47% | 0.78% | 2.42% |
| 2024-05-21 | 18.35 (-0.27%) | 2437 | 0 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 36 (-53.15%) | 0.03% | 0.46% | 2.02% |
| 2024-05-20 | 18.4 (0.0%) | 2437 | 0 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 77 (-40.74%) | 0.07% | 0.5% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 18.4 (0.0%) | 2437 | 1 | 0 | 0 | 0 | 0.0% | 9.17 (0.01) | 131 (56.7%) | 0.12% | 0.52% | 2.29% |
| 2024-05-16 | 18.4 (0.27%) | 2436 | -10 | 0 | 0 | 0 | 0.0% | 9.16 (-0.04) | 83 (-48.81%) | 0.08% | 0.47% | 2.3% |
| 2024-05-15 | 18.35 (0.0%) | 2446 | 9 | 0 | 0 | 0 | 0.0% | 9.2 (0.03) | 163 (121.1%) | 0.15% | 0.48% | 2.38% |
| 2024-05-14 | 18.35 (0.0%) | 2437 | -10 | 0 | 0 | 0 | 0.0% | 9.17 (-0.03) | 73 (-26.48%) | 0.07% | 0.37% | 2.53% |
| 2024-05-13 | 18.35 (0.0%) | 2447 | 6 | 0 | 0 | 0 | 0.0% | 9.2 (0.02) | 100 (31.58%) | 0.09% | 0.63% | 2.69% |
| 2024-05-10 | 18.35 (0.0%) | 2441 | -3 | 0 | 0 | 0 | 0.0% | 9.18 (-0.01) | 76 (-17.4%) | 0.07% | 0.67% | 2.76% |
| 2024-05-09 | 18.35 (0.27%) | 2444 | 0 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 92 (71.25%) | 0.09% | 0.72% | 2.77% |
| 2024-05-08 | 18.3 (-0.27%) | 2444 | -10 | 0 | 0 | 0 | 0.0% | 9.19 (-0.04) | 54 (-84.32%) | 0.05% | 0.72% | 2.84% |
| 2024-05-07 | 18.35 (0.55%) | 2454 | -20 | 0 | 0 | 0 | 0.0% | 9.23 (-0.08) | 344 (137.55%) | 0.32% | 0.73% | 2.98% |
| 2024-05-06 | 18.25 (0.0%) | 2474 | -32 | 0 | 0 | 0 | 0.0% | 9.31 (-0.12) | 145 (7.52%) | 0.14% | 0.48% | 2.76% |
| 2024-05-03 | 18.25 (-0.82%) | 2506 | -2 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 134 (46.48%) | 0.13% | 0.42% | 2.7% |
| 2024-05-02 | 18.4 (0.27%) | 2508 | 4 | 0 | 0 | 0 | 0.0% | 9.43 (0.01) | 92 (46.79%) | 0.09% | 0.35% | 2.84% |
| 2024-04-30 | 18.35 (0.55%) | 2504 | -19 | 0 | 0 | 0 | 0.0% | 9.42 (-0.07) | 62 (-19.11%) | 0.06% | 0.43% | 2.84% |
| 2024-04-29 | 18.25 (0.27%) | 2523 | -14 | 0 | 0 | 0 | 0.0% | 9.49 (-0.05) | 77 (-7.89%) | 0.07% | 0.45% | 2.9% |
| 2024-04-26 | 18.2 (0.55%) | 2537 | 6 | 0 | 0 | 0 | 0.0% | 9.54 (0.02) | 84 (63.87%) | 0.08% | 0.47% | 3.02% |
| 2024-04-25 | 18.1 (-1.09%) | 2531 | 4 | 0 | 0 | 0 | 0.0% | 9.52 (0.02) | 51 (-72.13%) | 0.05% | 0.68% | 3.14% |
| 2024-04-24 | 18.3 (1.39%) | 2527 | -12 | 0 | 0 | 0 | 0.0% | 9.5 (-0.05) | 184 (117.26%) | 0.17% | 0.76% | 3.39% |
| 2024-04-23 | 18.05 (1.12%) | 2539 | -3 | 0 | 0 | 0 | 0.0% | 9.55 (-0.01) | 84 (-14.45%) | 0.08% | 0.75% | 3.48% |
| 2024-04-22 | 17.85 (0.85%) | 2542 | -1 | 0 | 0 | 0 | 0.0% | 9.56 (0.0) | 99 (-67.15%) | 0.09% | 0.97% | 3.71% |
| 2024-04-19 | 17.7 (-1.67%) | 2543 | -41 | 0 | 0 | 0 | 0.0% | 9.56 (-0.16) | 301 (122.71%) | 0.28% | 1.11% | 3.93% |
| 2024-04-18 | 18.0 (0.0%) | 2584 | -28 | 0 | 0 | 0 | 0.0% | 9.72 (-0.1) | 135 (-21.12%) | 0.13% | 0.99% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 18.0 (0.56%) | 2612 | -8 | 0 | 0 | 0 | 0.0% | 9.82 (-0.03) | 171 (-46.98%) | 0.16% | 0.94% | 3.96% |
| 2024-04-16 | 17.9 (-1.65%) | 2620 | -86 | 0 | -1 | 0 | 0.0% | 9.85 (-0.33) | 324 (33.81%) | 0.3% | 0.94% | 4.0% |
| 2024-04-15 | 18.2 (-1.62%) | 2706 | -2 | 1 | 0 | 0 | 0.04% | 10.18 (-0.01) | 242 (33.66%) | 0.23% | 0.83% | 3.84% |
| 2024-04-12 | 18.5 (-0.27%) | 2708 | -20 | 1 | 0 | 0 | 0.04% | 10.19 (-0.07) | 181 (124.44%) | 0.17% | 0.7% | 3.75% |
| 2024-04-11 | 18.55 (0.0%) | 2728 | -1 | 1 | 0 | 0 | 0.04% | 10.26 (0.0) | 80 (-51.63%) | 0.08% | 0.61% | 3.81% |
| 2024-04-10 | 18.55 (0.54%) | 2729 | 9 | 1 | 0 | 0 | 0.04% | 10.26 (0.03) | 166 (-20.27%) | 0.16% | 0.8% | 3.95% |
| 2024-04-09 | 18.45 (1.1%) | 2720 | -20 | 1 | 0 | 0 | 0.04% | 10.23 (-0.08) | 209 (105.66%) | 0.2% | 0.73% | 4.12% |
| 2024-04-08 | 18.25 (0.0%) | 2740 | -29 | 1 | 0 | 0 | 0.04% | 10.31 (-0.1) | 101 (12.9%) | 0.1% | 0.64% | 4.26% |
| 2024-04-03 | 18.25 (-0.54%) | 2769 | 5 | 1 | -2 | 0 | 0.04% | 10.41 (0.01) | 90 (-67.94%) | 0.08% | 0.74% | 4.53% |
| 2024-04-02 | 18.35 (0.0%) | 2764 | 25 | 3 | 0 | 0 | 0.11% | 10.4 (0.1) | 281 (213.14%) | 0.26% | 0.86% | 4.8% |
| 2024-04-01 | 18.35 (0.82%) | 2739 | 2 | 3 | 2 | 0 | 0.11% | 10.3 (0.01) | 89 (-26.64%) | 0.08% | 0.89% | 5.36% |
| 2024-03-29 | 18.2 (-0.55%) | 2737 | 0 | 1 | 0 | 0 | 0.04% | 10.29 (0.0) | 122 (-41.04%) | 0.12% | 1.07% | 6.11% |
| 2024-03-28 | 18.3 (0.83%) | 2737 | 32 | 1 | 0 | 0 | 0.04% | 10.29 (0.12) | 207 (-3.35%) | 0.2% | 1.27% | 6.78% |
| 2024-03-27 | 18.15 (0.0%) | 2705 | -15 | 1 | 0 | 0 | 0.04% | 10.17 (-0.06) | 214 (-31.53%) | 0.2% | 1.39% | 7.14% |
| 2024-03-26 | 18.15 (-0.82%) | 2720 | -20 | 1 | 0 | 0 | 0.04% | 10.23 (-0.08) | 313 (12.55%) | 0.3% | 1.48% | 8.6% |
| 2024-03-25 | 18.3 (-0.27%) | 2740 | 2 | 1 | 0 | 0 | 0.04% | 10.31 (0.01) | 278 (-16.05%) | 0.26% | 1.33% | 9.85% |
| 2024-03-22 | 18.35 (-0.81%) | 2738 | 28 | 1 | 1 | 0 | 0.04% | 10.3 (0.11) | 332 (-1.14%) | 0.31% | 1.27% | 14.22% |
| 2024-03-21 | 18.5 (-0.8%) | 2710 | 14 | 0 | 0 | 0 | 0.0% | 10.19 (0.05) | 336 (8.74%) | 0.32% | 1.1% | 22.43% |
| 2024-03-20 | 18.65 (-0.27%) | 2696 | -16 | 0 | 0 | 0 | 0.0% | 10.14 (-0.06) | 309 (98.28%) | 0.29% | 0.93% | 22.38% |
| 2024-03-19 | 18.7 (0.81%) | 2712 | -7 | 0 | 0 | 0 | 0.0% | 10.2 (-0.03) | 155 (-26.99%) | 0.15% | 0.86% | 22.43% |
| 2024-03-18 | 18.55 (0.0%) | 2719 | 6 | 0 | 0 | 0 | 0.0% | 10.23 (0.03) | 213 (39.91%) | 0.2% | 0.94% | 22.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.55 (-0.54%) | 2713 | -21 | 0 | 0 | 0 | 0.0% | 10.2 (-0.08) | 152 (-1.5%) | 0.14% | 1.06% | 22.82% |
| 2024-03-14 | 18.65 (0.54%) | 2734 | -19 | 0 | 0 | 0 | 0.0% | 10.28 (-0.07) | 154 (-34.4%) | 0.15% | 1.25% | 22.82% |
| 2024-03-13 | 18.55 (-1.33%) | 2753 | -47 | 0 | 0 | 0 | 0.0% | 10.35 (-0.18) | 236 (-1.27%) | 0.22% | 1.47% | 22.82% |
| 2024-03-12 | 18.8 (0.0%) | 2800 | -40 | 0 | 0 | 0 | 0.0% | 10.53 (-0.15) | 239 (-29.61%) | 0.22% | 1.61% | 22.78% |
| 2024-03-11 | 18.8 (1.62%) | 2840 | 60 | 0 | 0 | 0 | 0.0% | 10.68 (0.22) | 339 (-6.17%) | 0.32% | 2.2% | 22.73% |
| 2024-03-08 | 18.5 (-1.33%) | 2780 | -55 | 0 | 0 | 0 | 0.0% | 10.46 (-0.2) | 362 (-5.95%) | 0.34% | 2.72% | 22.56% |
| 2024-03-07 | 18.75 (-0.27%) | 2835 | -57 | 0 | 0 | 0 | 0.0% | 10.66 (-0.22) | 385 (0.39%) | 0.36% | 3.16% | 22.39% |
| 2024-03-06 | 18.8 (0.8%) | 2892 | -8 | 0 | -1 | 0 | 0.0% | 10.88 (-0.03) | 383 (-55.91%) | 0.36% | 3.36% | 22.24% |
| 2024-03-05 | 18.65 (-1.32%) | 2900 | 70 | 1 | 0 | 0 | 0.03% | 10.91 (0.27) | 870 (-2.69%) | 0.82% | 4.66% | 22.24% |
| 2024-03-04 | 18.9 (-1.82%) | 2830 | 110 | 1 | -1 | 0 | 0.04% | 10.64 (0.41) | 894 (7.78%) | 0.84% | 5.38% | 23.02% |
| 2024-03-01 | 19.25 (-1.03%) | 2720 | 44 | 2 | -2 | 0 | 0.07% | 10.23 (0.16) | 829 (39.35%) | 0.78% | 9.18% | 22.58% |
| 2024-02-29 | 19.45 (-0.51%) | 2676 | 56 | 4 | -1 | 0 | 0.15% | 10.07 (0.22) | 595 (-66.42%) | 0.56% | 16.92% | 21.93% |
| 2024-02-27 | 19.55 (-1.76%) | 2620 | -103 | 5 | 0 | 0 | 0.19% | 9.85 (-0.39) | 1772 (8.47%) | 1.67% | 16.63% | 21.7% |
| 2024-02-26 | 19.9 (-0.5%) | 2723 | 26 | 5 | 0 | 0 | 0.18% | 10.24 (0.1) | 1634 (-66.86%) | 1.54% | 15.3% | 20.11% |
| 2024-02-23 | 20.0 (-1.23%) | 2697 | -135 | 5 | -7 | 0 | 0.19% | 10.14 (-0.51) | 4931 (-45.64%) | 4.63% | 14.21% | 18.66% |
| 2024-02-22 | 20.25 (9.76%) | 2832 | 679 | 12 | 12 | 0 | 0.42% | 10.65 (2.55) | 9071 (3073.63%) | 8.53% | 9.87% | 14.14% |
| 2024-02-21 | 18.45 (0.54%) | 2153 | 19 | 0 | 0 | 0 | 0.0% | 8.1 (0.07) | 285 (-20.51%) | 0.27% | 1.48% | 5.77% |
| 2024-02-20 | 18.35 (-0.81%) | 2134 | 16 | 0 | 0 | 0 | 0.0% | 8.03 (0.06) | 359 (-22.99%) | 0.34% | 1.36% | 5.58% |
| 2024-02-19 | 18.5 (1.37%) | 2118 | 35 | 0 | 0 | 0 | 0.0% | 7.97 (0.14) | 466 (48.05%) | 0.44% | 1.21% | 5.31% |
| 2024-02-16 | 18.25 (-0.27%) | 2083 | 20 | 0 | 0 | 0 | 0.0% | 7.83 (0.07) | 315 (107.12%) | 0.3% | 0.95% | 4.94% |
| 2024-02-15 | 18.3 (1.1%) | 2063 | 20 | 0 | 0 | 0 | 0.0% | 7.76 (0.08) | 152 (1.07%) | 0.14% | 0.79% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.1 (-0.82%) | 2043 | 8 | 0 | 0 | 0 | 0.0% | 7.68 (0.03) | 150 (-25.58%) | 0.14% | 0.82% | 4.86% |
| 2024-02-02 | 18.25 (-0.82%) | 2035 | -8 | 0 | 0 | 0 | 0.0% | 7.65 (-0.03) | 202 (8.55%) | 0.19% | 0.89% | 4.77% |
| 2024-02-01 | 18.4 (0.55%) | 2043 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 186 (24.02%) | 0.18% | 1.06% | 4.7% |
| 2024-01-31 | 18.3 (-0.27%) | 2041 | 41 | 0 | 0 | 0 | 0.0% | 7.68 (0.16) | 150 (-17.43%) | 0.14% | 2.49% | 4.66% |
| 2024-01-30 | 18.35 (0.82%) | 2000 | -7 | 0 | 0 | 0 | 0.0% | 7.52 (-0.03) | 182 (-18.76%) | 0.17% | 2.74% | 4.66% |
| 2024-01-29 | 18.2 (-1.09%) | 2007 | -23 | 0 | 0 | 0 | 0.0% | 7.55 (-0.09) | 224 (-42.33%) | 0.21% | 2.7% | 4.55% |
| 2024-01-26 | 18.4 (-0.54%) | 2030 | -18 | 0 | 0 | 0 | 0.0% | 7.64 (-0.06) | 388 (-77.12%) | 0.37% | 2.82% | 4.4% |
| 2024-01-25 | 18.5 (0.54%) | 2048 | 60 | 0 | 0 | 0 | 0.0% | 7.7 (0.22) | 1699 (298.65%) | 1.6% | 2.54% | 4.12% |
| 2024-01-24 | 18.4 (1.94%) | 1988 | 55 | 0 | 0 | 0 | 0.0% | 7.48 (0.21) | 426 (207.7%) | 0.4% | 1.02% | 2.66% |
| 2024-01-23 | 18.05 (-1.1%) | 1933 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 138 (-60.22%) | 0.13% | 0.74% | 2.36% |
| 2024-01-22 | 18.25 (2.24%) | 1934 | 9 | 0 | 0 | 0 | 0.0% | 7.27 (0.03) | 348 (307.81%) | 0.33% | 0.76% | 2.36% |
| 2024-01-19 | 17.85 (0.85%) | 1925 | 10 | 0 | 0 | 0 | 0.0% | 7.24 (0.04) | 85 (-2.62%) | 0.08% | 0.51% | 2.08% |
| 2024-01-18 | 17.7 (0.0%) | 1915 | -1 | 0 | -1 | 0 | 0.0% | 7.2 (-0.01) | 87 (-29.47%) | 0.08% | 0.5% | 2.11% |
| 2024-01-17 | 17.7 (-0.56%) | 1916 | -50 | 1 | 0 | 0 | 0.05% | 7.21 (-0.18) | 124 (-25.05%) | 0.12% | 0.49% | 2.13% |
| 2024-01-16 | 17.8 (-1.39%) | 1966 | -1 | 1 | 0 | 0 | 0.05% | 7.39 (-0.01) | 165 (96.65%) | 0.16% | 0.47% | 2.09% |
| 2024-01-15 | 18.05 (0.84%) | 1967 | 5 | 1 | 0 | 0 | 0.05% | 7.4 (0.02) | 84 (14.84%) | 0.08% | 0.57% | 2.04% |
| 2024-01-12 | 17.9 (-0.56%) | 1962 | 8 | 1 | 0 | 0 | 0.05% | 7.38 (0.03) | 73 (-0.98%) | 0.07% | 0.55% | 2.08% |
| 2024-01-11 | 18.0 (0.56%) | 1954 | 50 | 1 | 0 | 0 | 0.05% | 7.35 (0.19) | 74 (-29.42%) | 0.07% | 0.59% | 2.17% |
| 2024-01-10 | 17.9 (0.0%) | 1904 | 6 | 1 | 0 | 0 | 0.05% | 7.16 (0.02) | 105 (-61.11%) | 0.1% | 0.66% | 2.22% |
| 2024-01-09 | 17.9 (-0.83%) | 1898 | -69 | 1 | 0 | 0 | 0.05% | 7.14 (-0.26) | 270 (339.46%) | 0.25% | 0.7% | 2.31% |
| 2024-01-08 | 18.05 (-0.28%) | 1967 | 3 | 1 | 0 | 0 | 0.05% | 7.4 (0.01) | 61 (-49.57%) | 0.06% | 0.51% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.1 (-0.28%) | 1964 | -9 | 1 | 0 | 0 | 0.05% | 7.39 (-0.03) | 121 (-15.38%) | 0.11% | 0.51% | 2.19% |
| 2024-01-04 | 18.15 (0.0%) | 1973 | 0 | 1 | 0 | 0 | 0.05% | 7.42 (0.0) | 144 (-3.91%) | 0.14% | 0.48% | 2.19% |
| 2024-01-03 | 18.15 (-0.55%) | 1973 | 12 | 1 | 0 | 0 | 0.05% | 7.42 (0.04) | 149 (124.42%) | 0.14% | 0.49% | 2.18% |
| 2024-01-02 | 18.25 (0.55%) | 1961 | 1 | 1 | 0 | 0 | 0.05% | 7.38 (0.01) | 66 (4.17%) | 0.06% | 0.45% | 2.24% |
| 2023-12-29 | 18.15 (0.0%) | 1960 | 5 | 1 | 0 | 0 | 0.05% | 7.37 (0.02) | 64 (-27.57%) | 0.06% | 0.52% | 2.41% |
| 2023-12-28 | 18.15 (0.28%) | 1955 | 0 | 1 | 0 | 0 | 0.05% | 7.35 (0.0) | 88 (-42.03%) | 0.08% | 0.5% | 2.44% |
| 2023-12-27 | 18.1 (-0.82%) | 1955 | 5 | 1 | 0 | 0 | 0.05% | 7.35 (0.02) | 152 (47.92%) | 0.14% | 0.53% | 2.43% |
| 2023-12-26 | 18.25 (0.55%) | 1950 | 40 | 1 | 0 | 0 | 0.05% | 7.33 (0.15) | 103 (-26.71%) | 0.1% | 0.49% | 2.37% |
| 2023-12-25 | 18.15 (0.28%) | 1910 | -3 | 1 | 0 | 0 | 0.05% | 7.18 (-0.02) | 140 (187.01%) | 0.13% | 0.47% | 2.42% |
| 2023-12-22 | 18.1 (0.0%) | 1913 | 0 | 1 | 0 | 0 | 0.05% | 7.2 (0.0) | 49 (-59.68%) | 0.05% | 0.44% | 2.36% |
| 2023-12-21 | 18.1 (0.0%) | 1913 | 1 | 1 | 0 | 0 | 0.05% | 7.2 (0.01) | 121 (19.31%) | 0.11% | 0.51% | 2.42% |
| 2023-12-20 | 18.1 (0.0%) | 1912 | 0 | 1 | 0 | 0 | 0.05% | 7.19 (0.0) | 102 (23.99%) | 0.1% | 0.56% | 2.44% |
| 2023-12-19 | 18.1 (-0.55%) | 1912 | -1 | 1 | 0 | 0 | 0.05% | 7.19 (-0.01) | 82 (-25.24%) | 0.08% | 0.58% | 2.48% |
| 2023-12-18 | 18.2 (0.0%) | 1913 | -3 | 1 | 0 | 0 | 0.05% | 7.2 (-0.01) | 110 (-15.39%) | 0.1% | 0.7% | 2.52% |
| 2023-12-15 | 18.2 (0.0%) | 1916 | 19 | 1 | 0 | 0 | 0.05% | 7.21 (0.07) | 130 (-23.08%) | 0.12% | 0.69% | 2.47% |
| 2023-12-14 | 18.2 (-0.27%) | 1897 | 3 | 1 | 0 | 0 | 0.05% | 7.14 (0.02) | 169 (30.07%) | 0.16% | 0.66% | 2.42% |
| 2023-12-13 | 18.25 (-0.27%) | 1894 | -3 | 1 | 0 | 0 | 0.05% | 7.12 (-0.02) | 130 (-36.04%) | 0.12% | 0.61% | 2.52% |
| 2023-12-12 | 18.3 (0.0%) | 1897 | 26 | 1 | 0 | 0 | 0.05% | 7.14 (0.1) | 203 (110.6%) | 0.19% | 0.62% | 2.53% |
| 2023-12-11 | 18.3 (0.55%) | 1871 | 1 | 1 | 0 | 0 | 0.05% | 7.04 (0.01) | 96 (-5.21%) | 0.09% | 0.63% | 2.39% |
| 2023-12-08 | 18.2 (0.0%) | 1870 | -7 | 1 | 0 | 0 | 0.05% | 7.03 (-0.03) | 101 (-16.2%) | 0.1% | 0.77% | 2.39% |
| 2023-12-07 | 18.2 (0.0%) | 1877 | -2 | 1 | 0 | 0 | 0.05% | 7.06 (-0.01) | 121 (-13.57%) | 0.11% | 0.77% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.2 (0.55%) | 1879 | -5 | 1 | 0 | 0 | 0.05% | 7.07 (-0.02) | 140 (-33.68%) | 0.13% | 0.72% | 2.42% |
| 2023-12-05 | 18.1 (-1.09%) | 1884 | 13 | 1 | 0 | 0 | 0.05% | 7.09 (0.05) | 212 (-12.29%) | 0.2% | 0.68% | 2.37% |
| 2023-12-04 | 18.3 (0.0%) | 1871 | -14 | 1 | 0 | 0 | 0.05% | 7.04 (-0.05) | 241 (140.48%) | 0.23% | 0.62% | 2.22% |
| 2023-12-01 | 18.3 (0.0%) | 1885 | 8 | 1 | 0 | 0 | 0.05% | 7.09 (0.03) | 100 (39.64%) | 0.09% | 0.47% | 2.04% |
| 2023-11-30 | 18.3 (0.0%) | 1877 | 9 | 1 | 0 | 0 | 0.05% | 7.06 (0.03) | 71 (-23.89%) | 0.07% | 0.48% | 2.48% |
| 2023-11-29 | 18.3 (0.55%) | 1868 | 5 | 1 | 0 | 0 | 0.05% | 7.03 (0.02) | 94 (-38.35%) | 0.09% | 0.55% | 2.53% |
| 2023-11-28 | 18.2 (0.28%) | 1863 | -46 | 1 | 0 | 0 | 0.05% | 7.01 (-0.17) | 153 (96.41%) | 0.14% | 0.6% | 2.46% |
| 2023-11-27 | 18.15 (-0.82%) | 1909 | -2 | 1 | 0 | 0 | 0.05% | 7.18 (-0.01) | 78 (-30.4%) | 0.07% | 0.57% | 2.38% |
| 2023-11-24 | 18.3 (0.0%) | 1911 | 0 | 1 | 0 | 0 | 0.05% | 7.19 (0.0) | 112 (-24.38%) | 0.11% | 0.55% | 2.33% |
| 2023-11-23 | 18.3 (0.0%) | 1911 | 11 | 1 | 0 | 0 | 0.05% | 7.19 (0.04) | 148 (2.1%) | 0.14% | 0.51% | 2.28% |
| 2023-11-22 | 18.3 (0.83%) | 1900 | 13 | 1 | 0 | 0 | 0.05% | 7.15 (0.05) | 145 (23.59%) | 0.14% | 0.63% | 2.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 22.5 (6.13%) | 0 | -4819 | 0 | -20 | 0 | N/A (0) | 12161 (12.77%) |
| 2024-11-15 | 21.2 (-2.3%) | 4819 | -918 | 20 | -14 | 0.42% | 18.13 (-3.45) | 10784 (-78.66%) |
| 2024-11-08 | 21.7 (7.43%) | 5737 | 1554 | 34 | 28 | 0.59% | 21.58 (5.85) | 50535 (942.17%) |
| 2024-11-01 | 20.2 (-2.65%) | 4183 | -553 | 6 | -104 | 0.14% | 15.73 (-2.08) | 4849 (-87.68%) |
| 2024-10-25 | 20.75 (9.79%) | 4736 | 2141 | 110 | 110 | 2.32% | 17.81 (8.05) | 39371 (3456.78%) |
| 2024-10-18 | 18.9 (-0.26%) | 2595 | -19 | 0 | 0 | 0.0% | 9.76 (-0.07) | 1106 (-30.24%) |
| 2024-10-11 | 18.95 (-1.3%) | 2614 | -63 | 0 | 0 | 0.0% | 9.83 (-0.24) | 1586 (65.81%) |
| 2024-10-04 | 19.2 (0.79%) | 2677 | 12 | 0 | 0 | 0.0% | 10.07 (0.05) | 956 (-62.8%) |
| 2024-09-27 | 19.05 (0.79%) | 2665 | 172 | 0 | 0 | 0.0% | 10.02 (0.64) | 2572 (46.42%) |
| 2024-09-20 | 18.9 (3.0%) | 2493 | 106 | 0 | 0 | 0.0% | 9.38 (0.4) | 1756 (77.13%) |
| 2024-09-13 | 18.35 (-0.27%) | 2387 | -87 | 0 | 0 | 0.0% | 8.98 (-0.33) | 991 (-75.48%) |
| 2024-09-06 | 18.4 (1.1%) | 2474 | 418 | 0 | 0 | 0.0% | 9.31 (1.58) | 4044 (431.31%) |
| 2024-08-30 | 18.2 (2.54%) | 2056 | -3 | 0 | 0 | 0.0% | 7.73 (-0.01) | 761 (56.54%) |
| 2024-08-23 | 17.75 (-0.28%) | 2059 | -45 | 0 | 0 | 0.0% | 7.74 (-0.17) | 486 (-28.73%) |
| 2024-08-16 | 17.8 (2.3%) | 2104 | -3 | 0 | 0 | 0.0% | 7.91 (-0.01) | 682 (-54.79%) |
| 2024-08-09 | 17.4 (-2.52%) | 2107 | -87 | 0 | 0 | 0.0% | 7.92 (-0.33) | 1509 (106.96%) |
| 2024-08-02 | 17.85 (1.13%) | 2194 | -162 | 0 | 0 | 0.0% | 8.25 (-0.61) | 729 (-19.56%) |
| 2024-07-26 | 17.65 (-2.49%) | 2356 | -16 | 0 | 0 | 0.0% | 8.86 (-0.06) | 906 (-10.7%) |
| 2024-07-19 | 18.1 (-1.09%) | 2372 | 15 | 0 | 0 | 0.0% | 8.92 (0.05) | 1015 (-17.91%) |
| 2024-07-12 | 18.3 (-0.81%) | 2357 | 45 | 0 | 0 | 0.0% | 8.87 (0.17) | 1236 (8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.45 (-3.15%) | 2312 | -141 | 0 | 0 | 0.0% | 8.7 (-0.53) | 1140 (-60.49%) |
| 2024-06-28 | 19.05 (-2.31%) | 2453 | -59 | 0 | 0 | 0.0% | 9.23 (-0.22) | 2886 (70.29%) |
| 2024-06-21 | 19.5 (3.17%) | 2512 | 120 | 0 | 0 | 0.0% | 9.45 (0.45) | 1695 (228.47%) |
| 2024-06-14 | 18.9 (-1.56%) | 2392 | -19 | 0 | 0 | 0.0% | 9.0 (-0.07) | 516 (-71.1%) |
| 2024-06-07 | 19.2 (0.79%) | 2411 | -74 | 0 | 0 | 0.0% | 9.07 (-0.28) | 1785 (-3.3%) |
| 2024-05-31 | 19.05 (2.7%) | 2485 | -26 | 0 | 0 | 0.0% | 9.35 (-0.09) | 1846 (103.78%) |
| 2024-05-24 | 18.55 (0.82%) | 2511 | 74 | 0 | 0 | 0.0% | 9.44 (0.27) | 906 (63.91%) |
| 2024-05-17 | 18.4 (0.27%) | 2437 | -4 | 0 | 0 | 0.0% | 9.17 (-0.01) | 552 (-22.43%) |
| 2024-05-10 | 18.35 (0.55%) | 2441 | -65 | 0 | 0 | 0.0% | 9.18 (-0.25) | 712 (94.02%) |
| 2024-05-03 | 18.25 (0.27%) | 2506 | -31 | 0 | 0 | 0.0% | 9.43 (-0.11) | 367 (-27.12%) |
| 2024-04-26 | 18.2 (2.82%) | 2537 | -6 | 0 | 0 | 0.0% | 9.54 (-0.02) | 503 (-57.14%) |
| 2024-04-19 | 17.7 (-4.32%) | 2543 | -165 | 0 | -1 | 0.0% | 9.56 (-0.63) | 1175 (58.84%) |
| 2024-04-12 | 18.5 (1.37%) | 2708 | -61 | 1 | 0 | 0.04% | 10.19 (-0.22) | 740 (60.44%) |
| 2024-04-03 | 18.25 (0.27%) | 2769 | 32 | 1 | 0 | 0.04% | 10.41 (0.12) | 461 (-59.45%) |
| 2024-03-29 | 18.2 (-0.82%) | 2737 | -1 | 1 | 0 | 0.04% | 10.29 (-0.01) | 1137 (-15.51%) |
| 2024-03-22 | 18.35 (-1.08%) | 2738 | 25 | 1 | 1 | 0.04% | 10.3 (0.1) | 1346 (19.95%) |
| 2024-03-15 | 18.55 (0.27%) | 2713 | -67 | 0 | 0 | 0.0% | 10.2 (-0.26) | 1122 (-61.22%) |
| 2024-03-08 | 18.5 (-3.9%) | 2780 | 60 | 0 | -2 | 0.0% | 10.46 (0.23) | 2895 (-40.08%) |
| 2024-03-01 | 19.25 (-3.75%) | 2720 | 23 | 2 | -3 | 0.07% | 10.23 (0.09) | 4831 (-68.03%) |
| 2024-02-23 | 20.0 (9.59%) | 2697 | 614 | 5 | 5 | 0.19% | 10.14 (2.31) | 15115 (3132.03%) |
| 2024-02-16 | 18.25 (0.83%) | 2083 | 40 | 0 | 0 | 0.0% | 7.83 (0.15) | 467 (210.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.1 (-0.82%) | 2043 | 8 | 0 | 0 | 0.0% | 7.68 (0.03) | 150 (-84.07%) |
| 2024-02-02 | 18.25 (-0.82%) | 2035 | 5 | 0 | 0 | 0.0% | 7.65 (0.01) | 945 (-68.49%) |
| 2024-01-26 | 18.4 (3.08%) | 2030 | 105 | 0 | 0 | 0.0% | 7.64 (0.4) | 3000 (448.07%) |
| 2024-01-19 | 17.85 (-0.28%) | 1925 | -37 | 0 | -1 | 0.0% | 7.24 (-0.14) | 547 (-6.3%) |
| 2024-01-12 | 17.9 (-1.1%) | 1962 | -2 | 1 | 0 | 0.05% | 7.38 (-0.01) | 584 (21.05%) |
| 2024-01-05 | 18.1 (-0.28%) | 1964 | 4 | 1 | 0 | 0.05% | 7.39 (0.02) | 482 (-12.16%) |
| 2023-12-29 | 18.15 (0.28%) | 1960 | 47 | 1 | 0 | 0.05% | 7.37 (0.17) | 549 (18.12%) |
| 2023-12-22 | 18.1 (-0.55%) | 1913 | -3 | 1 | 0 | 0.05% | 7.2 (-0.01) | 465 (-36.19%) |
| 2023-12-15 | 18.2 (0.0%) | 1916 | 46 | 1 | 0 | 0.05% | 7.21 (0.18) | 729 (-10.84%) |
| 2023-12-08 | 18.2 (-0.55%) | 1870 | -15 | 1 | 0 | 0.05% | 7.03 (-0.06) | 817 (64.01%) |
| 2023-12-01 | 18.3 (0.0%) | 1885 | -26 | 1 | 0 | 0.05% | 7.09 (-0.1) | 498 (-14.81%) |
| 2023-11-24 | 18.3 (1.1%) | 1911 | 28 | 1 | 0 | 0.05% | 7.19 (0.11) | 585 (-9.13%) |
| 2023-11-17 | 18.1 (1.69%) | 1883 | 40 | 1 | 0 | 0.05% | 7.08 (0.15) | 644 (44.59%) |
| 2023-11-10 | 17.8 (0.28%) | 1843 | 12 | 1 | -1 | 0.05% | 6.93 (0.04) | 445 (-44.45%) |
| 2023-11-03 | 17.75 (-0.84%) | 1831 | 7 | 2 | 1 | 0.11% | 6.89 (0.03) | 802 (54.58%) |
| 2023-10-27 | 17.9 (0.85%) | 1824 | 4 | 1 | -1 | 0.05% | 6.86 (0.01) | 518 (-7.85%) |
| 2023-10-20 | 17.75 (-1.93%) | 1820 | -78 | 2 | -2 | 0.11% | 6.85 (-0.29) | 563 (58.05%) |
| 2023-10-13 | 18.1 (1.12%) | 1898 | -26 | 4 | 1 | 0.21% | 7.14 (-0.1) | 356 (-78.7%) |
| 2023-10-06 | 17.9 (-6.04%) | 1924 | -24 | 3 | -2 | 0.16% | 7.24 (-0.09) | 1672 (189.34%) |
| 2023-09-28 | 19.05 (1.06%) | 1948 | -12 | 5 | 0 | 0.26% | 7.33 (-0.04) | 578 (-23.42%) |
| 2023-09-22 | 18.85 (-0.53%) | 1960 | 2 | 5 | 0 | 0.26% | 7.37 (0.01) | 754 (19.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.95 (0.53%) | 1958 | 7 | 5 | 0 | 0.26% | 7.36 (0.02) | 631 (-32.13%) |
| 2023-09-08 | 18.85 (-1.57%) | 1951 | 15 | 5 | 4 | 0.26% | 7.34 (0.06) | 930 (3.21%) |
| 2023-09-01 | 19.15 (1.86%) | 1936 | -65 | 1 | 0 | 0.05% | 7.28 (-0.25) | 901 (6.54%) |
| 2023-08-25 | 18.8 (1.08%) | 2001 | -12 | 1 | 1 | 0.05% | 7.53 (-0.04) | 846 (-15.44%) |
| 2023-08-18 | 18.6 (-0.27%) | 2013 | -41 | 0 | 0 | 0.0% | 7.57 (-0.16) | 1000 (-11.8%) |
| 2023-08-11 | 18.65 (-1.84%) | 2054 | -49 | 0 | -15 | 0.0% | 7.73 (-0.18) | 1134 (-46.62%) |
| 2023-08-04 | 19.0 (-3.8%) | 2103 | 41 | 15 | 15 | 0.71% | 7.91 (0.15) | 2125 (54.34%) |
| 2023-07-28 | 19.75 (1.02%) | 2062 | -154 | 0 | 0 | 0.0% | 7.76 (-0.57) | 1376 (-28.81%) |
| 2023-07-21 | 19.55 (-2.25%) | 2216 | -94 | 0 | -2 | 0.0% | 8.33 (-0.36) | 1934 (-4.3%) |
| 2023-07-14 | 20.0 (1.27%) | 2310 | 43 | 2 | -4 | 0.09% | 8.69 (0.16) | 2021 (-61.94%) |
| 2023-07-07 | 19.75 (-10.84%) | 2267 | 217 | 6 | 6 | 0.26% | 8.53 (0.82) | 5310 (94.75%) |
| 2023-06-30 | 22.15 (-1.77%) | 2050 | 51 | 0 | -4 | 0.0% | 7.71 (0.19) | 2726 (71.17%) |
| 2023-06-21 | 22.55 (2.04%) | 1999 | 153 | 4 | 0 | 0.2% | 7.52 (0.58) | 1593 (-12.07%) |
| 2023-06-16 | 22.1 (0.45%) | 1846 | -97 | 4 | 0 | 0.22% | 6.94 (-0.37) | 1811 (6.85%) |
| 2023-06-09 | 22.0 (0.23%) | 1943 | -24 | 4 | 2 | 0.21% | 7.31 (-0.09) | 1695 (-14.97%) |
| 2023-06-02 | 21.95 (2.33%) | 1967 | -146 | 2 | -4 | 0.1% | 7.4 (-0.55) | 1994 (34.72%) |
| 2023-05-26 | 21.45 (0.94%) | 2113 | -111 | 6 | -8 | 0.28% | 7.95 (-0.41) | 1480 (-38.51%) |
| 2023-05-19 | 21.25 (0.24%) | 2224 | -192 | 14 | -5 | 0.63% | 8.36 (-0.73) | 2407 (-62.43%) |
| 2023-05-12 | 21.2 (-8.82%) | 2416 | -307 | 19 | 15 | 0.79% | 9.09 (-1.15) | 6407 (194.61%) |
| 2023-05-05 | 23.25 (0.43%) | 2723 | 47 | 4 | 0 | 0.15% | 10.24 (0.17) | 2175 (-27.77%) |
| 2023-04-28 | 23.15 (1.31%) | 2676 | 64 | 4 | 1 | 0.15% | 10.07 (0.25) | 3011 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.85 (-1.3%) | 2612 | -74 | 3 | 1 | 0.11% | 9.82 (-0.28) | 5777 (39.0%) |
| 2023-04-14 | 23.15 (1.09%) | 2686 | -140 | 2 | -7 | 0.07% | 10.1 (-0.53) | 4156 (146.02%) |
| 2023-04-07 | 22.9 (0.88%) | 2826 | 55 | 9 | -1 | 0.32% | 10.63 (0.21) | 1689 (-74.07%) |
| 2023-03-31 | 22.7 (-3.4%) | 2771 | -605 | 10 | 10 | 0.36% | 10.42 (-2.28) | 6516 (30.27%) |
| 2023-03-24 | 23.5 (-0.21%) | 3376 | 402 | 0 | 0 | 0.0% | 12.7 (1.51) | 5002 (-34.21%) |
| 2023-03-17 | 23.55 (0.21%) | 2974 | -148 | 0 | -4 | 0.0% | 11.19 (-0.55) | 7603 (-28.85%) |
| 2023-03-10 | 23.5 (1.08%) | 3122 | -347 | 4 | 1 | 0.13% | 11.74 (-1.31) | 10687 (24.03%) |
| 2023-03-03 | 23.25 (8.9%) | 3469 | 411 | 3 | 1 | 0.09% | 13.05 (1.55) | 8616 (-5.73%) |
| 2023-02-24 | 21.35 (4.4%) | 3058 | 80 | 2 | 1 | 0.07% | 11.5 (0.3) | 9139 (8.92%) |
| 2023-02-17 | 20.45 (5.41%) | 2978 | 445 | 1 | -1 | 0.03% | 11.2 (1.67) | 8391 (78.39%) |
| 2023-02-10 | 19.4 (0.26%) | 2533 | -130 | 2 | 2 | 0.08% | 9.53 (-0.49) | 4703 (-1.57%) |
| 2023-02-03 | 19.35 (5.45%) | 2663 | 451 | 0 | 0 | 0.0% | 10.02 (1.7) | 4779 (1852.75%) |
| 2023-01-17 | 18.35 (0.0%) | 2212 | 10 | 0 | 0 | 0.0% | 8.32 (0.04) | 244 (-78.43%) |
| 2023-01-13 | 18.35 (0.27%) | 2202 | -242 | 0 | 0 | 0.0% | 8.28 (-0.91) | 1134 (78.34%) |
| 2023-01-06 | 18.3 (1.39%) | 2444 | -74 | 0 | 0 | 0.0% | 9.19 (-0.28) | 636 (16.22%) |
| 2022-12-30 | 18.05 (-0.82%) | 2518 | -34 | 0 | 0 | 0.0% | 9.47 (-0.13) | 547 (-51.81%) |
| 2022-12-23 | 18.2 (-2.15%) | 2552 | -210 | 0 | 0 | 0.0% | 9.6 (-0.79) | 1135 (-22.89%) |
| 2022-12-16 | 18.6 (0.54%) | 2762 | 20 | 0 | 0 | 0.0% | 10.39 (0.08) | 1473 (-13.3%) |
| 2022-12-09 | 18.5 (0.27%) | 2742 | 61 | 0 | 0 | 0.0% | 10.31 (0.23) | 1699 (-37.94%) |
| 2022-12-02 | 18.45 (2.79%) | 2681 | -102 | 0 | 0 | 0.0% | 10.08 (-0.39) | 2738 (130.55%) |
| 2022-11-25 | 17.95 (0.84%) | 2783 | 67 | 0 | 0 | 0.0% | 10.47 (0.25) | 1187 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.8 (0.28%) | 2716 | 191 | 0 | 0 | 0.0% | 10.22 (0.72) | 1598 (-64.98%) |
| 2022-11-11 | 17.75 (8.9%) | 2525 | 250 | 0 | 0 | 0.0% | 9.5 (0.94) | 4564 (991.12%) |
| 2022-11-04 | 16.3 (3.16%) | 2275 | 57 | 0 | 0 | 0.0% | 8.56 (0.22) | 418 (39.33%) |
| 2022-10-28 | 15.8 (0.64%) | 2218 | -49 | 0 | 0 | 0.0% | 8.34 (-0.19) | 300 (-1.39%) |
| 2022-10-21 | 15.7 (-0.95%) | 2267 | -307 | 0 | 0 | 0.0% | 8.53 (-1.15) | 304 (-20.65%) |
| 2022-10-14 | 15.85 (-3.35%) | 2574 | 11 | 0 | 0 | 0.0% | 9.68 (0.04) | 383 (-4.05%) |
| 2022-10-07 | 16.4 (2.5%) | 2563 | 17 | 0 | 0 | 0.0% | 9.64 (0.06) | 399 (-49.19%) |
| 2022-09-30 | 16.0 (-2.74%) | 2546 | -24 | 0 | 0 | 0.0% | 9.58 (-0.09) | 787 (70.13%) |
| 2022-09-23 | 16.45 (-2.08%) | 2570 | -61 | 0 | 0 | 0.0% | 9.67 (-0.23) | 462 (14.71%) |
| 2022-09-16 | 16.8 (2.13%) | 2631 | -6 | 0 | 0 | 0.0% | 9.9 (-0.02) | 403 (-3.32%) |
| 2022-09-08 | 16.45 (-1.5%) | 2637 | -13 | 0 | -6 | 0.0% | 9.92 (-0.05) | 417 (-39.38%) |
| 2022-09-02 | 16.7 (-2.91%) | 2650 | 35 | 6 | 6 | 0.23% | 9.97 (0.13) | 688 (3.6%) |
| 2022-08-26 | 17.2 (0.0%) | 2615 | 30 | 0 | 0 | 0.0% | 9.84 (0.12) | 664 (-22.64%) |
| 2022-08-19 | 17.2 (1.18%) | 2585 | 59 | 0 | 0 | 0.0% | 9.72 (0.22) | 858 (-29.74%) |
| 2022-08-12 | 17.0 (4.62%) | 2526 | 283 | 0 | 0 | 0.0% | 9.5 (1.06) | 1221 (182.96%) |
| 2022-08-05 | 16.25 (2.2%) | 2243 | -61 | 0 | 0 | 0.0% | 8.44 (-0.23) | 431 (40.84%) |
| 2022-07-29 | 15.9 (0.95%) | 2304 | -51 | 0 | 0 | 0.0% | 8.67 (-0.19) | 306 (-22.6%) |
| 2022-07-22 | 15.75 (2.94%) | 2355 | 91 | 0 | 0 | 0.0% | 8.86 (0.34) | 396 (-34.19%) |
| 2022-07-15 | 15.3 (-0.65%) | 2264 | 10 | 0 | 0 | 0.0% | 8.52 (0.04) | 601 (-2.74%) |
| 2022-07-08 | 15.4 (0.98%) | 2254 | -12 | 0 | 0 | 0.0% | 8.48 (-0.04) | 618 (-70.6%) |
| 2022-07-01 | 15.25 (-10.82%) | 2266 | -81 | 0 | 0 | 0.0% | 8.52 (-0.31) | 2104 (173.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.1 (-2.84%) | 2347 | -191 | 0 | 0 | 0.0% | 8.83 (-0.72) | 769 (-16.82%) |
| 2022-06-17 | 17.6 (-3.83%) | 2538 | -134 | 0 | 0 | 0.0% | 9.55 (-0.5) | 924 (39.25%) |
| 2022-06-10 | 18.3 (0.83%) | 2672 | -37 | 0 | 0 | 0.0% | 10.05 (-0.14) | 664 (-25.79%) |
| 2022-06-02 | 18.15 (0.55%) | 2709 | 48 | 0 | 0 | 0.0% | 10.19 (0.18) | 894 (22.31%) |
| 2022-05-27 | 18.05 (1.4%) | 2661 | 65 | 0 | 0 | 0.0% | 10.01 (0.25) | 731 (78.45%) |
| 2022-05-20 | 17.8 (2.3%) | 2596 | 47 | 0 | -1 | 0.0% | 9.76 (0.17) | 410 (-12.37%) |
| 2022-05-13 | 17.4 (-1.69%) | 2549 | 20 | 1 | 0 | 0.04% | 9.59 (0.08) | 467 (-21.2%) |
| 2022-05-06 | 17.7 (2.31%) | 2529 | -42 | 1 | 1 | 0.04% | 9.51 (-0.16) | 593 (-41.85%) |
| 2022-04-29 | 17.3 (-2.54%) | 2571 | -137 | 0 | 0 | 0.0% | 9.67 (-0.52) | 1021 (-45.64%) |
| 2022-04-22 | 17.75 (0.85%) | 2708 | 2 | 0 | 0 | 0.0% | 10.19 (0.01) | 1878 (105.58%) |
| 2022-04-15 | 17.6 (-1.4%) | 2706 | -44 | 0 | 0 | 0.0% | 10.18 (-0.16) | 913 (91.52%) |
| 2022-04-08 | 17.85 (-1.92%) | 2750 | -70 | 0 | 0 | 0.0% | 10.34 (-0.27) | 477 (-21.42%) |
| 2022-04-01 | 18.2 (-0.82%) | 2820 | 15 | 0 | 0 | 0 | 10.61 (0.06) | 607 (-62.82%) |
| 2022-03-25 | 18.35 (1.1%) | 2805 | -12 | 0 | 0 | 0.0% | 10.55 (-0.05) | 1633 (37.44%) |
| 2022-03-18 | 18.15 (0.28%) | 2817 | 33 | 0 | -1 | 0.0% | 10.6 (0.13) | 1188 (-18.3%) |
| 2022-03-11 | 18.1 (-1.36%) | 2784 | -186 | 1 | 1 | 0.04% | 10.47 (-0.7) | 1454 (-5.98%) |
| 2022-03-04 | 18.35 (1.94%) | 2970 | -139 | 0 | -2 | 0.0% | 11.17 (-0.52) | 1546 (-37.43%) |
| 2022-02-25 | 18.0 (0.56%) | 3109 | 32 | 2 | -3 | 0.06% | 11.69 (0.12) | 2471 (142.76%) |
| 2022-02-18 | 17.9 (-0.28%) | 3077 | -27 | 5 | 0 | 0.16% | 11.57 (-0.1) | 1018 (-29.88%) |
| 2022-02-11 | 17.95 (4.97%) | 3104 | 55 | 5 | 0 | 0.16% | 11.67 (0.2) | 1452 (53.86%) |
| 2022-01-26 | 17.1 (-2.84%) | 3049 | -116 | 5 | 0 | 0.16% | 11.47 (-0.43) | 943 (-10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.6 (0.28%) | 3165 | -127 | 5 | 1 | 0.16% | 11.9 (-0.48) | 1054 (-36.55%) |
| 2022-01-14 | 17.55 (-0.85%) | 3292 | -91 | 4 | -7 | 0.12% | 12.38 (-0.34) | 1662 (-69.39%) |
| 2022-01-07 | 17.7 (-6.6%) | 3383 | -446 | 11 | -21 | 0.33% | 12.72 (-1.68) | 5430 (-74.6%) |
| 2021-12-30 | 18.95 (1.88%) | 3829 | 347 | 32 | 28 | 0.84% | 14.4 (1.3) | 21383 (412.36%) |
| 2021-12-24 | 18.6 (1.36%) | 3482 | -237 | 4 | -6 | 0.11% | 13.1 (-0.89) | 4173 (-75.97%) |
| 2021-12-17 | 18.35 (3.67%) | 3719 | 810 | 10 | 6 | 0.27% | 13.99 (3.05) | 17371 (287.97%) |
| 2021-12-10 | 17.7 (0.85%) | 2909 | -57 | 4 | 0 | 0.14% | 10.94 (-0.22) | 4477 (84.14%) |
| 2021-12-03 | 17.55 (0.0%) | 2966 | 6 | 4 | -8 | 0.13% | 11.16 (0.03) | 2431 (-88.95%) |
| 2021-11-26 | 17.55 (-2.5%) | 2960 | -28 | 12 | 4 | 0.41% | 11.13 (-0.11) | 22008 (373.25%) |
| 2021-11-19 | 18.0 (9.09%) | 2988 | 274 | 8 | 3 | 0.27% | 11.24 (1.03) | 4650 (263.53%) |
| 2021-11-12 | 16.5 (0.92%) | 2714 | 49 | 5 | 0 | 0.18% | 10.21 (0.19) | 1279 (-28.43%) |
| 2021-11-05 | 16.35 (4.14%) | 2665 | 84 | 5 | 3 | 0.19% | 10.02 (0.31) | 1787 (38.12%) |
| 2021-10-29 | 15.7 (3.97%) | 2581 | -37 | 2 | 0 | 0.08% | 9.71 (-0.14) | 1294 (113.58%) |
| 2021-10-22 | 15.1 (1.68%) | 2618 | 30 | 2 | -5 | 0.08% | 9.85 (0.12) | 605 (1.68%) |
| 2021-10-15 | 14.85 (-2.62%) | 2588 | -9 | 7 | 0 | 0.27% | 9.73 (-0.04) | 595 (-62.75%) |
| 2021-10-08 | 15.25 (0.0%) | 2597 | -76 | 7 | -6 | 0.27% | 9.77 (-0.28) | 1599 (60.67%) |
| 2021-10-01 | 15.25 (-0.33%) | 2673 | -35 | 13 | 1 | 0.49% | 10.05 (-0.14) | 995 (36.12%) |
| 2021-09-24 | 15.3 (-0.33%) | 2708 | -1 | 12 | 0 | 0.44% | 10.19 (0.0) | 731 (-2.45%) |
| 2021-09-17 | 15.35 (0.0%) | 2709 | 13 | 12 | 0 | 0.44% | 10.19 (0.05) | 749 (-39.36%) |
| 2021-09-10 | 15.35 (-2.85%) | 2696 | -1 | 12 | 2 | 0.45% | 10.14 (0.0) | 1236 (14.4%) |
| 2021-09-03 | 15.8 (-2.17%) | 2697 | -100 | 10 | 0 | 0.37% | 10.14 (-0.38) | 1080 (-30.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.15 (3.53%) | 2797 | 95 | 10 | 6 | 0.36% | 10.52 (0.36) | 1557 (-25.96%) |
| 2021-08-20 | 15.6 (-6.02%) | 2702 | -191 | 4 | -39 | 0.15% | 10.16 (-0.72) | 2103 (-61.33%) |
| 2021-08-13 | 16.6 (-14.43%) | 2893 | -640 | 43 | 43 | 1.49% | 10.88 (-2.41) | 5439 (2.35%) |
| 2021-08-06 | 19.4 (0.52%) | 3533 | 25 | 0 | 0 | 0.0% | 13.29 (0.1) | 5314 (3.29%) |
| 2021-07-30 | 19.3 (3.21%) | 3508 | -343 | 0 | 0 | 0.0% | 13.19 (-1.29) | 5144 (66.12%) |
| 2021-07-23 | 18.7 (-2.86%) | 3851 | 15 | 0 | 0 | 0.0% | 14.48 (0.05) | 3097 (-57.69%) |
| 2021-07-16 | 19.25 (1.58%) | 3836 | -226 | 0 | 0 | 0.0% | 14.43 (-0.85) | 7319 (27.72%) |
| 2021-07-09 | 18.95 (1.34%) | 4062 | -91 | 0 | 0 | 0.0% | 15.28 (-0.34) | 5730 (-68.16%) |
| 2021-07-02 | 18.7 (-2.35%) | 4153 | 743 | 0 | 0 | 0.0% | 15.62 (2.79) | 18001 (474.04%) |
| 2021-06-25 | 19.15 (1.32%) | 3410 | -84 | 0 | -28 | 0.0% | 12.83 (-0.31) | 3136 (74.09%) |
| 2021-06-18 | 18.9 (-0.79%) | 3494 | -570 | 28 | -1 | 0.8% | 13.14 (-2.15) | 1801 (-51.75%) |
| 2021-06-11 | 19.05 (0.0%) | 4064 | -223 | 29 | 0 | 0.71% | 15.29 (-0.83) | 3733 (-9.83%) |
| 2021-06-04 | 19.05 (2.14%) | 4287 | -300 | 29 | 0 | 0.68% | 16.12 (-1.13) | 4140 (36.72%) |
| 2021-05-28 | 18.65 (4.48%) | 4587 | 202 | 29 | 0 | 0.63% | 17.25 (0.76) | 3028 (-18.88%) |
