5432 新門 (上櫃) - 平面顯示器,太陽能
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.35 | 882 | 2 | 0 | 0 | 0.0% | 17.06% | 0.24% | 15 | 15.52% | 0.07% | 0.37% | 1.95% |
| 2022-12-26 | 28.1 | 880 | -7 | 0 | 0 | 0.0% | 17.02% | -0.76% | 13 | 60.57% | 0.06% | 0.31% | 1.98% |
| 2022-12-23 | 28.05 | 887 | -5 | 0 | 0 | 0.0% | 17.15% | -0.58% | 8 | -77.69% | 0.04% | 0.29% | 2.05% |
| 2022-12-22 | 28.5 | 892 | -8 | 0 | 0 | 0.0% | 17.25% | -0.86% | 36 | 625.84% | 0.18% | 0.3% | 2.09% |
| 2022-12-21 | 29.85 | 900 | 0 | 0 | 0 | 0.0% | 17.4% | 0.0% | 5 | 150.0% | 0.02% | 0.21% | 1.98% |
| 2022-12-20 | 29.45 | 900 | 0 | 0 | 0 | 0.0% | 17.4% | 0.0% | 2 | -77.78% | 0.01% | 0.41% | 2.01% |
| 2022-12-19 | 29.35 | 900 | -2 | 0 | 0 | 0.0% | 17.4% | -0.23% | 9 | 0.0% | 0.04% | 0.4% | 2.02% |
| 2022-12-16 | 28.75 | 902 | 2 | 0 | 0 | 0.0% | 17.44% | 0.23% | 9 | -50.0% | 0.04% | 0.38% | 2.17% |
| 2022-12-15 | 28.95 | 900 | -1 | 0 | 0 | 0.0% | 17.4% | -0.11% | 18 | -60.96% | 0.09% | 0.35% | 2.3% |
| 2022-12-14 | 29.0 | 901 | 3 | 0 | 0 | 0.0% | 17.42% | 0.29% | 46 | 4294.76% | 0.22% | 0.3% | 2.27% |
| 2022-12-13 | 30.05 | 898 | 0 | 0 | 0 | 0.0% | 17.37% | 0.0% | 1 | -80.0% | 0.01% | 0.19% | 2.25% |
| 2022-12-12 | 29.7 | 898 | 0 | 0 | 0 | 0.0% | 17.37% | 0.0% | 5 | 74.83% | 0.03% | 0.29% | 2.37% |
| 2022-12-09 | 29.4 | 898 | -1 | 0 | 0 | 0.0% | 17.37% | -0.12% | 3 | -57.14% | 0.01% | 0.39% | 2.37% |
| 2022-12-08 | 29.7 | 899 | -1 | 0 | 0 | 0.0% | 17.39% | -0.06% | 7 | -68.2% | 0.03% | 0.76% | 2.47% |
| 2022-12-07 | 29.6 | 900 | -11 | 0 | 0 | 0.0% | 17.4% | -1.25% | 22 | -4.3% | 0.11% | 0.98% | 2.51% |
| 2022-12-06 | 29.55 | 911 | -7 | 0 | 0 | 0.0% | 17.62% | -0.73% | 23 | -11.9% | 0.11% | 0.99% | 2.45% |
| 2022-12-05 | 29.75 | 918 | -11 | 0 | 0 | 0.0% | 17.75% | -1.22% | 26 | -66.68% | 0.13% | 0.98% | 2.67% |
| 2022-12-02 | 29.55 | 929 | 10 | 0 | 0 | 0.0% | 17.97% | 1.13% | 78 | 45.08% | 0.38% | 0.98% | 2.62% |
| 2022-12-01 | 29.9 | 919 | -15 | 0 | 0 | 0.0% | 17.77% | -1.61% | 54 | 134.76% | 0.26% | 0.68% | 2.43% |
| 2022-11-30 | 29.4 | 934 | -2 | 0 | 0 | 0.0% | 18.06% | -0.22% | 23 | 9.05% | 0.11% | 0.49% | 2.38% |
| 2022-11-29 | 29.35 | 936 | -5 | 0 | 0 | 0.0% | 18.1% | -0.55% | 21 | -19.1% | 0.1% | 0.43% | 2.32% |
| 2022-11-28 | 29.25 | 941 | 3 | 0 | 0 | 0.0% | 18.2% | 0.33% | 26 | 52.78% | 0.13% | 0.34% | 2.23% |
| 2022-11-25 | 30.65 | 938 | 0 | 0 | 0 | 0.0% | 18.14% | 0.0% | 17 | 21.88% | 0.08% | 0.41% | 2.16% |
| 2022-11-24 | 29.95 | 938 | -1 | 0 | 0 | 0.0% | 18.14% | -0.11% | 14 | 25.51% | 0.07% | 0.5% | 2.15% |
| 2022-11-23 | 30.4 | 939 | 3 | 0 | 0 | 0.0% | 18.16% | 0.33% | 11 | 271.83% | 0.05% | 0.5% | 2.27% |
| 2022-11-22 | 31.15 | 936 | 0 | 0 | 0 | 0.0% | 18.1% | 0.0% | 3 | -92.53% | 0.01% | 0.65% | 2.23% |
| 2022-11-21 | 30.4 | 936 | 1 | 0 | 0 | 0.0% | 18.1% | 0.11% | 40 | 11.51% | 0.19% | 0.76% | 2.25% |
| 2022-11-18 | 30.4 | 935 | -1 | 0 | 0 | 0.0% | 18.08% | -0.11% | 36 | 174.6% | 0.17% | 0.59% | 2.37% |
| 2022-11-17 | 29.85 | 936 | -1 | 0 | 0 | 0.0% | 18.1% | -0.11% | 13 | -68.79% | 0.06% | 0.52% | 3.1% |
| 2022-11-16 | 29.9 | 937 | -4 | 0 | 0 | 0.0% | 18.12% | -0.44% | 42 | 60.78% | 0.2% | 0.54% | 3.1% |
| 2022-11-15 | 29.45 | 941 | -10 | 0 | 0 | 0.0% | 18.2% | -1.03% | 26 | 421.21% | 0.13% | 0.39% | 3.13% |
| 2022-11-14 | 29.4 | 951 | 0 | 0 | 0 | 0.0% | 18.39% | 0.0% | 5 | -77.28% | 0.02% | 0.59% | 3.02% |
| 2022-11-11 | 29.25 | 951 | -4 | 0 | 0 | 0.0% | 18.39% | -0.43% | 22 | 29.74% | 0.11% | 0.64% | 3.06% |
| 2022-11-10 | 28.9 | 955 | -1 | 0 | 0 | 0.0% | 18.47% | -0.11% | 17 | 77.25% | 0.08% | 0.72% | 3.05% |
| 2022-11-09 | 29.6 | 956 | -2 | 0 | 0 | 0.0% | 18.49% | -0.22% | 9 | -85.9% | 0.05% | 0.84% | 3.18% |
| 2022-11-08 | 29.0 | 958 | -3 | 0 | 0 | 0.0% | 18.53% | -0.27% | 68 | 325.26% | 0.33% | 0.85% | 3.17% |
| 2022-11-07 | 28.3 | 961 | 0 | 0 | 0 | 0.0% | 18.58% | 0.0% | 16 | -59.24% | 0.08% | 0.54% | 2.95% |
| 2022-11-04 | 27.7 | 961 | 4 | 0 | 0 | 0.0% | 18.58% | 0.38% | 39 | -6.55% | 0.19% | 0.52% | 2.88% |
| 2022-11-03 | 28.25 | 957 | 1 | 0 | 0 | 0.0% | 18.51% | 0.11% | 42 | 278.38% | 0.2% | 0.4% | 2.7% |
| 2022-11-02 | 28.0 | 956 | 1 | 0 | 0 | 0.0% | 18.49% | 0.11% | 11 | 270.0% | 0.05% | 0.39% | 2.64% |
| 2022-11-01 | 27.45 | 955 | 0 | 0 | 0 | 0.0% | 18.47% | 0.0% | 3 | -75.0% | 0.01% | 0.34% | 2.71% |
| 2022-10-31 | 27.8 | 955 | 2 | 0 | 0 | 0.0% | 18.47% | 0.22% | 12 | -14.29% | 0.06% | 0.37% | 2.93% |
| 2022-10-28 | 28.55 | 953 | -1 | 0 | 0 | 0.0% | 18.43% | -0.11% | 14 | -65.02% | 0.07% | 0.62% | 2.88% |
| 2022-10-27 | 27.9 | 954 | 0 | 0 | 0 | 0.0% | 18.45% | 0.0% | 40 | 3175.04% | 0.19% | 1.46% | 2.96% |
| 2022-10-26 | 29.15 | 954 | 0 | 0 | 0 | 0.0% | 18.45% | 0.0% | 1 | -86.42% | 0.01% | 1.33% | 3.02% |
| 2022-10-25 | 28.65 | 954 | 1 | 0 | 0 | 0.0% | 18.45% | 0.11% | 9 | -85.94% | 0.04% | 1.56% | 3.13% |
| 2022-10-24 | 28.5 | 953 | -7 | 0 | 0 | 0.0% | 18.43% | -0.75% | 64 | -65.86% | 0.31% | 1.52% | 3.1% |
| 2022-10-21 | 28.7 | 960 | -2 | 0 | 0 | 0.0% | 18.57% | -0.16% | 187 | 1274.98% | 0.91% | 1.28% | 2.8% |
| 2022-10-20 | 29.9 | 962 | -1 | 0 | 0 | 0.0% | 18.6% | -0.11% | 13 | -71.59% | 0.07% | 0.47% | 1.97% |
| 2022-10-19 | 28.65 | 963 | -2 | 0 | 0 | 0.0% | 18.62% | -0.21% | 48 | 2105.88% | 0.23% | 0.62% | 2.01% |
| 2022-10-18 | 28.0 | 965 | 0 | 0 | 0 | 0.0% | 18.66% | 0.0% | 2 | -83.26% | 0.01% | 0.42% | 1.85% |
| 2022-10-17 | 27.8 | 965 | 3 | 0 | 0 | 0.0% | 18.66% | 0.32% | 13 | -35.3% | 0.06% | 0.52% | 1.87% |
| 2022-10-14 | 27.6 | 962 | -1 | 0 | 0 | 0.0% | 18.6% | -0.11% | 20 | -54.38% | 0.1% | 0.47% | 1.88% |
| 2022-10-13 | 28.35 | 963 | -1 | 0 | 0 | 0.0% | 18.62% | -0.11% | 44 | 529.29% | 0.21% | 0.38% | 2.07% |
| 2022-10-12 | 28.5 | 964 | -36 | 0 | 0 | 0.0% | 18.64% | -3.62% | 7 | -69.59% | 0.03% | 0.31% | 2.2% |
| 2022-10-11 | 28.4 | 1000 | -1 | 0 | 0 | 0.0% | 19.34% | -0.1% | 23 | 667.27% | 0.11% | 0.4% | 2.2% |
| 2022-10-07 | 31.4 | 1001 | 0 | 0 | 0 | 0.0% | 19.36% | 0.0% | 3 | 200.0% | 0.01% | 0.52% | 2.24% |
| 2022-10-06 | 29.9 | 1001 | 0 | 0 | 0 | 0.0% | 19.36% | 0.0% | 1 | -96.67% | 0.0% | 0.52% | 2.24% |
| 2022-10-05 | 30.25 | 1001 | 8 | 0 | 0 | 0.0% | 19.36% | 0.83% | 30 | 20.2% | 0.15% | 0.66% | 2.3% |
| 2022-10-04 | 29.95 | 993 | 0 | 0 | 0 | 0.0% | 19.2% | 0.0% | 25 | -47.92% | 0.12% | 0.77% | 2.18% |
| 2022-10-03 | 29.35 | 993 | 0 | 0 | 0 | 0.0% | 19.2% | 0.0% | 48 | 1458.44% | 0.23% | 0.76% | 2.13% |
| 2022-09-30 | 29.4 | 993 | 1 | 0 | 0 | 0.0% | 19.2% | 0.1% | 3 | -89.78% | 0.01% | 0.54% | 1.93% |
| 2022-09-29 | 29.1 | 992 | -1 | 0 | 0 | 0.0% | 19.18% | -0.1% | 30 | -43.29% | 0.15% | 0.54% | 1.99% |
| 2022-09-28 | 29.5 | 993 | 12 | 0 | 0 | 0.0% | 19.2% | 1.21% | 53 | 131.03% | 0.26% | 0.46% | 1.93% |
| 2022-09-27 | 32.75 | 981 | 4 | 0 | 0 | 0.0% | 18.97% | 0.42% | 23 | 640.74% | 0.11% | 0.32% | 1.82% |
| 2022-09-26 | 29.95 | 977 | -2 | 0 | 0 | 0.0% | 18.89% | -0.21% | 3 | 51.09% | 0.01% | 0.28% | 1.78% |
| 2022-09-23 | 30.95 | 979 | 0 | 0 | 0 | 0.0% | 18.93% | 0.0% | 2 | -85.57% | 0.01% | 0.29% | 1.79% |
| 2022-09-21 | 30.9 | 979 | 0 | 0 | 0 | 0.0% | 18.93% | 0.0% | 14 | -38.14% | 0.07% | 0.35% | 1.96% |
| 2022-09-20 | 30.9 | 979 | -10 | 0 | 0 | 0.0% | 18.93% | -1.05% | 23 | 51.31% | 0.11% | 0.57% | 1.93% |
| 2022-09-19 | 31.6 | 989 | -2 | 0 | 0 | 0.0% | 19.13% | -0.16% | 15 | 178.05% | 0.07% | 0.81% | 1.93% |
| 2022-09-16 | 31.85 | 991 | -1 | 0 | 0 | 0.0% | 19.16% | -0.1% | 5 | -64.51% | 0.03% | 0.77% | 1.94% |
| 2022-09-15 | 32.7 | 992 | 3 | 0 | 0 | 0.0% | 19.18% | 0.26% | 15 | -73.87% | 0.07% | 0.89% | 1.92% |
| 2022-09-14 | 33.1 | 989 | -28 | 0 | 0 | 0.0% | 19.13% | -2.75% | 59 | -18.13% | 0.29% | 0.83% | 1.95% |
| 2022-09-13 | 32.6 | 1017 | 8 | 0 | 0 | 0.0% | 19.67% | 0.82% | 72 | 904.49% | 0.35% | 0.61% | 1.82% |
| 2022-09-12 | 33.5 | 1009 | -1 | 0 | 0 | 0.0% | 19.51% | -0.1% | 7 | -76.86% | 0.03% | 0.28% | 1.92% |
| 2022-09-08 | 33.4 | 1010 | 7 | 0 | 0 | 0.0% | 19.53% | 0.67% | 31 | 1074.24% | 0.15% | 0.33% | 1.93% |
| 2022-09-07 | 34.15 | 1003 | 0 | 0 | 0 | 0.0% | 19.4% | 0.0% | 2 | -79.69% | 0.01% | 0.21% | 1.92% |
| 2022-09-06 | 33.85 | 1003 | 0 | 0 | 0 | 0.0% | 19.4% | 0.0% | 13 | 174.84% | 0.06% | 0.27% | 2.2% |
| 2022-09-05 | 33.8 | 1003 | -2 | 0 | 0 | 0.0% | 19.4% | -0.21% | 4 | -70.46% | 0.02% | 0.29% | 2.38% |
| 2022-09-02 | 33.85 | 1005 | -9 | 0 | -1 | 0.0% | 19.44% | -0.87% | 16 | 161.93% | 0.08% | 0.41% | 2.85% |
| 2022-09-01 | 35.25 | 1014 | 4 | 1 | 0 | 0.1% | 19.61% | 0.41% | 6 | -61.96% | 0.03% | 0.41% | 2.86% |
| 2022-08-31 | 35.5 | 1010 | -1 | 1 | 0 | 0.1% | 19.53% | -0.1% | 16 | -5.48% | 0.08% | 0.4% | 3.14% |
| 2022-08-30 | 33.9 | 1011 | -1 | 1 | 0 | 0.1% | 19.55% | -0.1% | 17 | -43.33% | 0.08% | 0.51% | 3.15% |
| 2022-08-29 | 34.65 | 1012 | 7 | 1 | 1 | 0.1% | 19.57% | 0.67% | 30 | 85.85% | 0.14% | 0.47% | 3.25% |
| 2022-08-26 | 34.9 | 1005 | 0 | 0 | 0 | 0.0% | 19.44% | 0.0% | 16 | 280.26% | 0.08% | 0.43% | 3.11% |
| 2022-08-25 | 34.4 | 1005 | 0 | 0 | 0 | 0.0% | 19.44% | 0.0% | 4 | -88.85% | 0.02% | 0.43% | 3.11% |
| 2022-08-24 | 34.35 | 1005 | -6 | 0 | 0 | 0.0% | 19.44% | -0.56% | 38 | 375.71% | 0.18% | 0.42% | 3.22% |
| 2022-08-23 | 35.05 | 1011 | 0 | 0 | 0 | 0.0% | 19.55% | 0.0% | 8 | -65.25% | 0.04% | 0.34% | 3.29% |
| 2022-08-22 | 34.45 | 1011 | 1 | 0 | 0 | 0.0% | 19.55% | 0.1% | 23 | 41.18% | 0.11% | 0.46% | 3.42% |
| 2022-08-19 | 35.3 | 1010 | -1 | 0 | 0 | 0.0% | 19.53% | -0.1% | 16 | 706.83% | 0.08% | 0.79% | 3.63% |
| 2022-08-18 | 35.0 | 1011 | -1 | 0 | 0 | 0.0% | 19.55% | -0.1% | 2 | -90.82% | 0.01% | 0.76% | 3.59% |
| 2022-08-17 | 34.65 | 1012 | -2 | 0 | 0 | 0.0% | 19.57% | -0.2% | 22 | -31.17% | 0.11% | 0.88% | 3.62% |
| 2022-08-16 | 33.9 | 1014 | 1 | 0 | 0 | 0.0% | 19.61% | 0.1% | 32 | -64.85% | 0.15% | 1.08% | 3.58% |
| 2022-08-15 | 34.85 | 1013 | -6 | 0 | 0 | 0.0% | 19.59% | -0.61% | 91 | 726.13% | 0.44% | 1.16% | 3.44% |
| 2022-08-12 | 34.25 | 1019 | -2 | 0 | 0 | 0.0% | 19.71% | -0.15% | 11 | -59.19% | 0.05% | 1.21% | 3.06% |
| 2022-08-11 | 33.05 | 1021 | -2 | 0 | 0 | 0.0% | 19.74% | -0.2% | 27 | -56.5% | 0.13% | 1.25% | 3.1% |
| 2022-08-10 | 32.55 | 1023 | 3 | 0 | 0 | 0.0% | 19.78% | 0.25% | 62 | 24.16% | 0.3% | 1.43% | 3.0% |
| 2022-08-09 | 33.4 | 1020 | 2 | 0 | 0 | 0.0% | 19.73% | 0.2% | 50 | -50.51% | 0.24% | 1.22% | 3.0% |
| 2022-08-08 | 33.85 | 1018 | 10 | 0 | 0 | 0.0% | 19.69% | 1.03% | 101 | 427.7% | 0.49% | 1.16% | 2.8% |
| 2022-08-05 | 33.15 | 1008 | 0 | 0 | 0 | 0.0% | 19.49% | 0.0% | 19 | -70.15% | 0.09% | 0.68% | 2.32% |
| 2022-08-04 | 32.9 | 1008 | 5 | 0 | 0 | 0.0% | 19.49% | 0.46% | 64 | 256.36% | 0.31% | 0.66% | 2.32% |
| 2022-08-03 | 35.0 | 1003 | 1 | 0 | 0 | 0.0% | 19.4% | 0.1% | 18 | -52.63% | 0.09% | 0.48% | 2.11% |
| 2022-08-02 | 35.1 | 1002 | -7 | 0 | 0 | 0.0% | 19.38% | -0.67% | 38 | 3700.2% | 0.18% | 0.65% | 2.07% |
| 2022-08-01 | 34.95 | 1009 | 0 | 0 | 0 | 0.0% | 19.51% | 0.0% | 1 | -93.75% | 0.0% | 0.63% | 2.03% |
| 2022-07-29 | 34.95 | 1009 | -4 | 0 | 0 | 0.0% | 19.51% | -0.41% | 16 | -38.51% | 0.08% | 0.95% | 2.09% |
| 2022-07-28 | 35.35 | 1013 | -9 | 0 | 0 | 0.0% | 19.59% | -0.86% | 26 | -51.81% | 0.13% | 0.91% | 2.13% |
| 2022-07-27 | 34.65 | 1022 | -12 | 0 | 0 | 0.0% | 19.76% | -1.2% | 54 | 58.82% | 0.26% | 0.82% | 2.14% |
| 2022-07-26 | 35.1 | 1034 | -1 | 0 | 0 | 0.0% | 20.0% | -0.1% | 34 | -48.49% | 0.16% | 0.63% | 2.34% |
| 2022-07-25 | 34.7 | 1035 | -7 | 0 | 0 | 0.0% | 20.02% | -0.65% | 66 | 628.98% | 0.32% | 0.48% | 3.53% |
| 2022-07-22 | 33.65 | 1042 | 0 | 0 | 0 | 0.0% | 20.15% | 0.0% | 9 | 26.31% | 0.04% | 0.22% | 3.97% |
| 2022-07-21 | 34.0 | 1042 | 0 | 0 | 0 | 0 | 20.15% | 0.0% | 7 | -48.83% | 0.03% | 0.27% | 4.1% |
| 2022-07-20 | 33.95 | 1042 | -9 | 0 | 0 | 0 | 20.15% | -0.84% | 14 | 358.44% | 0.07% | 0.27% | 4.14% |
| 2022-07-19 | 33.9 | 1051 | 0 | 0 | 0 | 0 | 20.32% | 0.0% | 3 | -75.17% | 0.01% | 0.5% | 4.53% |
| 2022-07-18 | 33.75 | 1051 | -2 | 0 | 0 | 0 | 20.32% | -0.2% | 12 | -38.47% | 0.06% | 0.53% | 4.71% |
| 2022-07-15 | 34.15 | 1053 | 1 | 0 | 0 | 0 | 20.36% | 0.1% | 20 | 185.71% | 0.1% | 0.48% | 5.06% |
| 2022-07-14 | 33.85 | 1052 | 0 | 0 | 0 | 0 | 20.34% | 0.0% | 7 | -88.37% | 0.03% | 0.47% | 5.17% |
| 2022-07-13 | 34.35 | 1052 | -1 | 0 | 0 | 0 | 20.34% | -0.1% | 60 | 489.26% | 0.29% | 0.54% | 5.22% |
| 2022-07-12 | 35.55 | 1053 | -1 | 0 | 0 | 0 | 20.36% | -0.1% | 10 | 896.78% | 0.05% | 0.29% | 5.01% |
| 2022-07-11 | 36.45 | 1054 | 0 | 0 | 0 | 0 | 20.38% | 0.0% | 1 | -94.43% | 0.0% | 0.39% | 5.13% |
| 2022-07-08 | 36.0 | 1054 | 0 | 0 | 0 | 0 | 20.38% | 0.0% | 18 | -12.3% | 0.09% | 0.45% | 5.22% |
| 2022-07-07 | 35.65 | 1054 | -4 | 0 | 0 | 0 | 20.38% | -0.39% | 21 | 110.0% | 0.1% | 0.47% | 5.3% |
| 2022-07-06 | 35.55 | 1058 | 0 | 0 | 0 | 0 | 20.46% | 0.0% | 10 | -67.0% | 0.05% | 0.51% | 5.29% |
| 2022-07-05 | 35.65 | 1058 | 5 | 0 | 0 | 0 | 20.46% | 0.49% | 30 | 124.45% | 0.15% | 0.92% | 5.4% |
| 2022-07-04 | 35.8 | 1053 | -1 | 0 | 0 | 0 | 20.36% | -0.1% | 13 | -41.59% | 0.07% | 2.13% | 5.38% |
| 2022-07-01 | 36.55 | 1054 | -3 | 0 | 0 | 0 | 20.38% | -0.29% | 23 | -20.3% | 0.11% | 2.83% | 5.41% |
| 2022-06-30 | 35.9 | 1057 | -7 | 0 | 0 | 0 | 20.44% | -0.68% | 29 | -69.35% | 0.14% | 2.89% | 5.39% |
| 2022-06-29 | 36.05 | 1064 | -2 | 0 | 0 | 0 | 20.58% | -0.15% | 94 | -66.21% | 0.46% | 2.82% | 5.33% |
| 2022-06-28 | 38.1 | 1066 | 6 | 0 | 0 | 0 | 20.61% | 0.54% | 280 | 77.14% | 1.35% | 2.82% | 5.09% |
| 2022-06-27 | 37.4 | 1060 | 14 | 0 | 0 | 0 | 20.5% | 1.33% | 158 | 342.35% | 0.76% | 1.67% | 4.04% |
| 2022-06-24 | 34.75 | 1046 | -3 | 0 | 0 | 0 | 20.23% | -0.3% | 35 | 135.55% | 0.17% | 1.31% | 3.74% |
| 2022-06-23 | 33.95 | 1049 | -3 | 0 | 0 | 0 | 20.29% | -0.25% | 15 | -83.86% | 0.07% | 1.34% | 4.06% |
| 2022-06-22 | 33.9 | 1052 | 3 | 0 | 0 | 0 | 20.34% | 0.25% | 94 | 123.44% | 0.45% | 1.35% | 5.27% |
| 2022-06-21 | 34.2 | 1049 | -2 | 0 | 0 | 0 | 20.29% | -0.15% | 42 | -50.32% | 0.2% | 0.98% | 10.26% |
| 2022-06-20 | 33.0 | 1051 | -16 | 0 | 0 | 0 | 20.32% | -1.5% | 84 | 106.3% | 0.41% | 0.94% | 11.05% |
| 2022-06-17 | 36.65 | 1067 | 0 | 0 | 0 | 0 | 20.63% | 0.0% | 41 | 128.04% | 0.2% | 0.63% | 10.84% |
| 2022-06-16 | 37.75 | 1067 | -1 | 0 | 0 | 0 | 20.63% | -0.1% | 18 | 10.61% | 0.09% | 0.6% | 10.65% |
| 2022-06-15 | 37.75 | 1068 | 2 | 0 | 0 | 0 | 20.65% | 0.19% | 16 | -53.5% | 0.08% | 0.61% | 10.58% |
| 2022-06-14 | 37.4 | 1066 | -10 | 0 | 0 | 0 | 20.61% | -0.96% | 35 | 66.48% | 0.17% | 0.68% | 10.54% |
| 2022-06-13 | 37.65 | 1076 | -2 | 0 | 0 | 0 | 20.81% | -0.19% | 21 | -38.61% | 0.1% | 0.64% | 10.45% |
| 2022-06-10 | 37.65 | 1078 | -5 | 0 | 0 | 0 | 20.85% | -0.43% | 34 | 69.56% | 0.17% | 0.63% | 10.45% |
| 2022-06-09 | 37.9 | 1083 | -3 | 0 | 0 | 0 | 20.94% | -0.29% | 20 | -35.05% | 0.1% | 0.56% | 10.3% |
| 2022-06-08 | 38.25 | 1086 | -8 | 0 | 0 | 0 | 21.0% | -0.76% | 31 | 16.59% | 0.15% | 0.54% | 10.24% |
| 2022-06-07 | 38.9 | 1094 | -7 | 0 | 0 | 0 | 21.16% | -0.61% | 26 | 40.37% | 0.13% | 0.61% | 10.14% |
| 2022-06-06 | 39.55 | 1101 | -4 | 0 | 0 | 0 | 21.29% | -0.37% | 18 | -0.01% | 0.09% | 0.79% | 10.03% |
| 2022-06-02 | 39.8 | 1105 | 7 | 0 | 0 | 0 | 21.37% | 0.66% | 19 | 11.76% | 0.09% | 1.16% | 9.95% |
| 2022-06-01 | 39.9 | 1098 | -6 | 0 | 0 | 0 | 21.23% | -0.56% | 17 | -62.33% | 0.08% | 1.56% | 9.87% |
| 2022-05-31 | 40.0 | 1104 | -9 | 0 | 0 | 0 | 21.35% | -0.79% | 45 | -28.37% | 0.22% | 2.76% | 9.8% |
| 2022-05-30 | 40.3 | 1113 | -4 | 0 | 0 | 0 | 21.52% | -0.37% | 63 | -34.5% | 0.3% | 7.99% | 9.59% |
| 2022-05-27 | 38.85 | 1117 | -3 | 0 | 0 | 0 | 21.6% | -0.28% | 96 | -5.79% | 0.46% | 8.68% | 9.31% |
| 2022-05-26 | 38.95 | 1120 | 8 | 0 | 0 | 0 | 21.66% | 0.74% | 102 | -61.36% | 0.49% | 8.41% | 8.93% |
| 2022-05-25 | 40.9 | 1112 | -7 | 0 | 0 | 0 | 21.5% | -0.65% | 264 | -76.56% | 1.28% | 7.93% | 8.53% |
| 2022-05-24 | 42.65 | 1119 | 22 | 0 | 0 | 0 | 21.64% | 2.03% | 1127 | 446.52% | 5.45% | 6.66% | 7.27% |
| 2022-05-23 | 44.55 | 1097 | 27 | 0 | 0 | 0 | 21.21% | 2.51% | 206 | 402.25% | 1.0% | 1.25% | 1.84% |
| 2022-05-20 | 40.5 | 1070 | 4 | 0 | 0 | 0 | 20.69% | 0.39% | 41 | 1953.65% | 0.2% | 0.34% | 0.91% |
| 2022-05-19 | 38.55 | 1066 | -1 | 0 | 0 | 0 | 20.61% | -0.1% | 2 | -6.32% | 0.01% | 0.24% | 0.74% |
| 2022-05-18 | 39.0 | 1067 | 0 | 0 | 0 | 0 | 20.63% | 0.0% | 2 | -73.31% | 0.01% | 0.25% | 0.75% |
| 2022-05-17 | 39.0 | 1067 | -2 | 0 | 0 | 0 | 20.63% | -0.19% | 8 | -52.94% | 0.04% | 0.28% | 0.81% |
| 2022-05-16 | 38.45 | 1069 | 0 | 0 | 0 | 0 | 20.67% | 0.0% | 17 | -19.05% | 0.08% | 0.29% | 0.85% |
| 2022-05-13 | 39.2 | 1069 | 2 | 0 | 0 | 0 | 20.67% | 0.19% | 21 | 425.0% | 0.1% | 0.22% | 0.82% |
| 2022-05-12 | 39.05 | 1067 | 2 | 0 | 0 | 0 | 20.63% | 0.15% | 4 | -42.87% | 0.02% | 0.13% | 0.73% |
| 2022-05-11 | 39.35 | 1065 | 0 | 0 | 0 | 0 | 20.6% | 0.0% | 7 | -36.48% | 0.03% | 0.13% | 0.79% |
| 2022-05-10 | 39.35 | 1065 | -2 | 0 | 0 | 0 | 20.6% | -0.15% | 11 | 239.63% | 0.05% | 0.11% | 0.85% |
| 2022-05-09 | 38.15 | 1067 | -19 | 0 | 0 | 0 | 20.63% | -1.76% | 3 | 62.25% | 0.02% | 0.06% | 0.92% |
| 2022-05-06 | 38.65 | 1086 | 0 | 0 | 0 | 0 | 21.0% | 0.0% | 2 | -51.99% | 0.01% | 0.07% | 1.06% |
| 2022-05-05 | 39.25 | 1086 | -2 | 0 | 0 | 0 | 21.0% | -0.19% | 4 | 108.3% | 0.02% | 0.14% | 1.1% |
| 2022-05-04 | 39.0 | 1088 | -1 | 0 | 0 | 0 | 21.04% | -0.09% | 2 | 99.8% | 0.01% | 0.21% | 1.13% |
| 2022-05-03 | 39.0 | 1089 | 0 | 0 | 0 | 0 | 21.06% | 0.0% | 1 | -79.98% | 0.0% | 0.22% | 1.19% |
| 2022-04-29 | 39.0 | 1089 | 0 | 0 | 0 | 0 | 21.06% | 0.0% | 5 | -70.63% | 0.02% | 0.24% | 1.27% |
| 2022-04-28 | 38.9 | 1089 | 3 | 0 | 0 | 0 | 21.06% | 0.29% | 17 | -10.67% | 0.08% | 0.28% | 2.32% |
| 2022-04-27 | 38.95 | 1086 | 2 | 0 | 0 | 0 | 21.0% | 0.19% | 19 | 357.27% | 0.09% | 0.22% | 3.27% |
| 2022-04-26 | 39.75 | 1084 | 1 | 0 | 0 | 0 | 20.96% | 0.1% | 4 | 3.97% | 0.02% | 0.15% | 3.25% |
| 2022-04-25 | 39.8 | 1083 | 0 | 0 | 0 | 0 | 20.94% | 0.0% | 4 | -71.41% | 0.02% | 0.2% | 3.28% |
| 2022-04-22 | 40.1 | 1083 | -7 | 0 | 0 | 0 | 20.94% | -0.66% | 14 | 180.46% | 0.07% | 0.26% | 3.33% |
| 2022-04-21 | 40.85 | 1090 | 1 | 0 | 0 | 0 | 21.08% | 0.09% | 5 | 22.25% | 0.02% | 0.25% | 3.35% |
| 2022-04-20 | 40.45 | 1089 | -1 | 0 | 0 | 0 | 21.06% | -0.09% | 4 | -71.51% | 0.02% | 0.23% | 3.45% |
| 2022-04-19 | 41.0 | 1090 | 2 | 0 | 0 | 0 | 21.08% | 0.19% | 14 | -9.08% | 0.07% | 0.29% | 3.51% |
| 2022-04-18 | 40.6 | 1088 | 7 | 0 | 0 | 0 | 21.04% | 0.62% | 15 | 33.37% | 0.08% | 0.31% | 3.46% |
| 2022-04-15 | 40.5 | 1081 | -5 | 0 | 0 | 0 | 20.91% | -0.43% | 11 | 492.0% | 0.06% | 0.37% | 3.48% |
| 2022-04-14 | 40.2 | 1086 | 1 | 0 | 0 | 0 | 21.0% | 0.1% | 2 | -87.62% | 0.01% | 0.46% | 3.48% |
| 2022-04-13 | 40.65 | 1085 | 0 | 0 | 0 | 0 | 20.98% | 0.0% | 16 | -14.96% | 0.08% | 0.5% | 3.52% |
| 2022-04-12 | 39.65 | 1085 | -1 | 0 | 0 | 0 | 20.98% | -0.1% | 19 | -30.01% | 0.09% | 0.48% | 3.5% |
| 2022-04-11 | 40.55 | 1086 | -1 | 0 | 0 | 0 | 21.0% | -0.1% | 27 | -12.83% | 0.13% | 0.45% | 3.52% |
| 2022-04-08 | 41.1 | 1087 | 8 | 0 | 0 | 0 | 21.02% | 0.72% | 31 | 182.05% | 0.15% | 0.41% | 3.72% |
| 2022-04-07 | 39.3 | 1079 | 0 | 0 | 0 | 0 | 20.87% | 0.0% | 11 | 9.95% | 0.05% | 1.33% | 3.74% |
| 2022-04-06 | 38.9 | 1079 | 1 | 0 | 0 | 0 | 20.87% | 0.1% | 10 | -28.59% | 0.05% | 2.3% | 4.63% |
| 2022-04-01 | 38.7 | 1078 | -221 | 0 | 0 | 0 | 20.85% | -17.0% | 14 | -21.87% | 0.07% | 2.33% | 5.94% |
| 2022-03-31 | 39.15 | 1299 | -12 | 0 | 0 | 0 | 25.12% | -0.91% | 18 | -91.89% | 0.09% | 2.32% | 6.16% |
| 2022-03-30 | 39.3 | 1311 | 0 | 0 | 0 | 0 | 25.35% | 0.0% | 222 | 4.23% | 1.07% | 2.3% | 6.12% |
| 2022-03-29 | 39.5 | 1311 | -3 | 0 | 0 | 0 | 25.35% | -0.24% | 213 | 1231.25% | 1.03% | 1.31% | 5.06% |
| 2022-03-28 | 39.6 | 1314 | -9 | 0 | 0 | 0 | 25.41% | -0.66% | 16 | 49.52% | 0.08% | 0.4% | 4.05% |
| 2022-03-25 | 40.0 | 1323 | 0 | 0 | 0 | 0 | 25.58% | 0.0% | 10 | -24.96% | 0.05% | 0.41% | 3.98% |
| 2022-03-24 | 38.95 | 1323 | 2 | 0 | 0 | 0 | 25.58% | 0.12% | 14 | -16.72% | 0.07% | 0.38% | 3.99% |
| 2022-03-23 | 39.55 | 1321 | 1 | 0 | 0 | 0 | 25.55% | 0.08% | 17 | -32.49% | 0.08% | 0.4% | 3.97% |
| 2022-03-22 | 39.55 | 1320 | 1 | 0 | 0 | 0 | 25.53% | 0.08% | 25 | 49.18% | 0.12% | 0.38% | 3.9% |
| 2022-03-21 | 39.15 | 1319 | -1 | 0 | 0 | 0 | 25.51% | -0.08% | 17 | 237.17% | 0.08% | 0.31% | 3.81% |
| 2022-03-18 | 38.9 | 1320 | 0 | 0 | 0 | 0 | 25.53% | 0.0% | 5 | -73.74% | 0.02% | 0.29% | 3.75% |
| 2022-03-17 | 39.5 | 1320 | 0 | 0 | 0 | 0 | 25.53% | 0.0% | 19 | 47.7% | 0.09% | 0.37% | 3.78% |
| 2022-03-16 | 38.85 | 1320 | 0 | 0 | 0 | 0 | 25.53% | 0.0% | 13 | 44.44% | 0.06% | 0.61% | 3.74% |
| 2022-03-15 | 38.8 | 1320 | -1 | 0 | 0 | 0 | 25.53% | -0.08% | 9 | -30.77% | 0.04% | 0.72% | 3.73% |
| 2022-03-14 | 39.25 | 1321 | -1 | 0 | 0 | 0 | 25.55% | -0.08% | 13 | -42.09% | 0.06% | 1.62% | 3.75% |
| 2022-03-11 | 38.6 | 1322 | -2 | 0 | 0 | 0 | 25.57% | -0.12% | 22 | -67.7% | 0.11% | 2.92% | 3.73% |
| 2022-03-10 | 38.0 | 1324 | 4 | 0 | 0 | 0 | 25.6% | 0.27% | 69 | 102.1% | 0.34% | 3.09% | 3.81% |
| 2022-03-09 | 38.6 | 1320 | -2 | 0 | 0 | 0 | 25.53% | -0.16% | 34 | -82.45% | 0.17% | 2.81% | 3.52% |
| 2022-03-08 | 37.5 | 1322 | -8 | 0 | 0 | 0 | 25.57% | -0.58% | 195 | -30.42% | 0.95% | 2.65% | 3.45% |
| 2022-03-07 | 38.5 | 1330 | 26 | 0 | 0 | 0 | 25.72% | 1.98% | 281 | 376.41% | 1.36% | 1.72% | 2.55% |
| 2022-03-04 | 35.0 | 1304 | 5 | 0 | 0 | 0 | 25.22% | 0.4% | 59 | 491.0% | 0.29% | 0.37% | 1.28% |
| 2022-03-03 | 34.15 | 1299 | 1 | 0 | 0 | 0 | 25.12% | 0.08% | 10 | 400.0% | 0.05% | 0.14% | 1.1% |
| 2022-03-02 | 34.6 | 1298 | 0 | 0 | 0 | 0 | 25.1% | 0.0% | 2 | -33.33% | 0.01% | 0.15% | 1.06% |
| 2022-03-01 | 34.9 | 1298 | 0 | 0 | 0 | 0 | 25.1% | 0.0% | 3 | -2.76% | 0.01% | 0.15% | 1.11% |
| 2022-02-25 | 33.6 | 1298 | 0 | 0 | 0 | 0 | 25.1% | 0.0% | 3 | -71.95% | 0.01% | 0.17% | 1.15% |
| 2022-02-24 | 33.6 | 1298 | -7 | 0 | 0 | 0 | 25.1% | -0.55% | 11 | -1.49% | 0.05% | 0.17% | 1.24% |
| 2022-02-22 | 34.95 | 1305 | -1 | 0 | 0 | 0 | 25.24% | -0.08% | 11 | 272.2% | 0.05% | 0.18% | 1.37% |
| 2022-02-21 | 34.1 | 1306 | -1 | 0 | 0 | 0 | 25.26% | -0.08% | 3 | -50.0% | 0.01% | 0.17% | 1.33% |
| 2022-02-18 | 34.05 | 1307 | 2 | 0 | 0 | 0 | 25.28% | 0.16% | 6 | 20.0% | 0.03% | 0.21% | 1.37% |
| 2022-02-17 | 34.9 | 1305 | 0 | 0 | 0 | 0 | 25.24% | 0.0% | 5 | -58.68% | 0.02% | 0.25% | 1.43% |
| 2022-02-16 | 34.35 | 1305 | 10 | 0 | 0 | 0 | 25.24% | 0.8% | 12 | 32.4% | 0.06% | 0.27% | 1.42% |
| 2022-02-15 | 34.6 | 1295 | -1 | 0 | 0 | 0 | 25.04% | -0.08% | 9 | -14.37% | 0.04% | 0.39% | 1.41% |
| 2022-02-14 | 34.3 | 1296 | 1 | 0 | 0 | 0 | 25.06% | 0.08% | 10 | -23.78% | 0.05% | 0.39% | 1.47% |
| 2022-02-11 | 36.2 | 1295 | 8 | 0 | 0 | 0 | 25.04% | 0.6% | 14 | 51.88% | 0.07% | 0.44% | 1.61% |
| 2022-02-10 | 34.05 | 1287 | 0 | 0 | 0 | 0 | 24.89% | 0.0% | 9 | -76.0% | 0.04% | 0.42% | 1.63% |
| 2022-02-09 | 33.95 | 1287 | 1 | 0 | 0 | 0 | 24.89% | 0.08% | 38 | 325.55% | 0.19% | 0.47% | 1.67% |
| 2022-02-08 | 34.0 | 1286 | 1 | 0 | 0 | 0 | 24.87% | 0.08% | 9 | -57.02% | 0.04% | 0.39% | 1.62% |
| 2022-02-07 | 35.65 | 1285 | -1 | 0 | 0 | 0 | 24.85% | -0.08% | 21 | 133.33% | 0.1% | 0.35% | 1.72% |
| 2022-01-26 | 34.3 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 9 | -52.63% | 0.04% | 0.31% | 1.71% |
| 2022-01-25 | 34.1 | 1286 | -1 | 0 | 0 | 0 | 24.87% | -0.08% | 19 | -16.63% | 0.09% | 0.32% | 1.67% |
| 2022-01-24 | 35.0 | 1287 | -8 | 0 | 0 | 0 | 24.89% | -0.6% | 22 | 2179.2% | 0.11% | 0.33% | 1.63% |
| 2022-01-21 | 32.9 | 1295 | 0 | 0 | 0 | 0 | 25.04% | 0.0% | 1 | -92.31% | 0.0% | 0.41% | 1.58% |
| 2022-01-20 | 34.05 | 1295 | 1 | 0 | 0 | 0 | 25.04% | 0.08% | 13 | 15.93% | 0.06% | 0.41% | 1.73% |
| 2022-01-19 | 34.15 | 1294 | -1 | 0 | 0 | 0 | 25.02% | -0.08% | 11 | -45.11% | 0.05% | 0.41% | 1.67% |
| 2022-01-18 | 33.8 | 1295 | 1 | 0 | 0 | 0 | 25.04% | 0.08% | 20 | -46.89% | 0.1% | 0.44% | 1.7% |
| 2022-01-17 | 33.9 | 1294 | 9 | 0 | 0 | 0 | 25.02% | 0.68% | 38 | 1823.45% | 0.19% | 0.36% | 1.89% |
| 2022-01-14 | 32.35 | 1285 | -1 | 0 | 0 | 0 | 24.85% | -0.08% | 2 | -83.33% | 0.01% | 0.22% | 1.73% |
| 2022-01-13 | 33.35 | 1286 | 2 | 0 | 0 | 0 | 24.87% | 0.16% | 12 | -36.84% | 0.06% | 0.31% | 1.76% |
| 2022-01-12 | 34.15 | 1284 | 2 | 0 | 0 | 0 | 24.83% | 0.16% | 19 | 500.7% | 0.09% | 0.45% | 1.73% |
| 2022-01-11 | 33.6 | 1282 | -2 | 0 | 0 | 0 | 24.79% | -0.16% | 3 | -68.49% | 0.02% | 0.45% | 1.74% |
| 2022-01-10 | 34.05 | 1284 | 2 | 0 | 0 | 0 | 24.83% | 0.16% | 10 | -49.96% | 0.05% | 0.51% | 1.99% |
| 2022-01-07 | 33.65 | 1282 | -3 | 0 | 0 | 0 | 24.79% | -0.24% | 20 | -49.85% | 0.1% | 0.6% | 3.43% |
| 2022-01-06 | 33.6 | 1285 | 6 | 0 | 0 | 0 | 24.85% | 0.49% | 40 | 110.3% | 0.19% | 0.65% | 4.08% |
| 2022-01-05 | 34.75 | 1279 | -4 | 0 | 0 | 0 | 24.73% | -0.32% | 19 | 17.2% | 0.09% | 0.54% | 4.06% |
| 2022-01-04 | 35.0 | 1283 | 1 | 0 | 0 | 0 | 24.81% | 0.08% | 16 | -42.22% | 0.08% | 0.46% | 4.05% |
| 2022-01-03 | 34.85 | 1282 | 5 | 0 | 0 | 0 | 24.79% | 0.36% | 28 | -9.95% | 0.14% | 0.43% | 3.98% |
| 2021-12-30 | 34.9 | 1277 | -6 | 0 | 0 | 0 | 24.7% | -0.44% | 31 | 78.02% | 0.15% | 0.35% | 3.96% |
| 2021-12-29 | 34.05 | 1283 | 0 | 0 | 0 | 0 | 24.81% | 0.0% | 17 | 776.0% | 0.08% | 0.35% | 3.86% |
| 2021-12-28 | 33.9 | 1283 | 0 | 0 | 0 | 0 | 24.81% | 0.0% | 2 | -80.82% | 0.01% | 0.27% | 3.89% |
| 2021-12-27 | 33.45 | 1283 | 0 | 0 | 0 | 0 | 24.81% | 0.0% | 10 | -15.02% | 0.05% | 0.35% | 3.94% |
| 2021-12-24 | 33.05 | 1283 | -1 | 0 | 0 | 0 | 24.81% | -0.08% | 12 | -60.42% | 0.06% | 0.59% | 3.91% |
| 2021-12-23 | 33.3 | 1284 | 1 | 0 | 0 | 0 | 24.83% | 0.08% | 31 | 2942.2% | 0.15% | 0.56% | 3.86% |
| 2021-12-22 | 33.05 | 1283 | 0 | 0 | 0 | 0 | 24.81% | 0.0% | 1 | -94.17% | 0.0% | 0.45% | 3.75% |
| 2021-12-21 | 32.65 | 1283 | -3 | 0 | 0 | 0 | 24.81% | -0.24% | 17 | -70.93% | 0.08% | 0.47% | 3.76% |
| 2021-12-20 | 32.05 | 1286 | -1 | 0 | 0 | 0 | 24.87% | -0.08% | 60 | 987.92% | 0.29% | 0.49% | 3.7% |
| 2021-12-17 | 31.55 | 1287 | 0 | 0 | 0 | 0 | 24.89% | 0.0% | 5 | -30.9% | 0.03% | 0.46% | 3.44% |
| 2021-12-16 | 30.65 | 1287 | 2 | 0 | 0 | 0 | 24.89% | 0.16% | 8 | 46.68% | 0.04% | 1.93% | 3.44% |
| 2021-12-15 | 30.55 | 1285 | 0 | 0 | 0 | 0 | 24.85% | 0.0% | 5 | -75.21% | 0.03% | 2.63% | 3.4% |
| 2021-12-14 | 30.5 | 1285 | 1 | 0 | 0 | 0 | 24.85% | 0.08% | 22 | -59.42% | 0.11% | 2.78% | 3.39% |
| 2021-12-13 | 32.0 | 1284 | -1 | 0 | 0 | 0 | 24.83% | -0.08% | 54 | -82.46% | 0.26% | 2.75% | 3.31% |
| 2021-12-10 | 33.95 | 1285 | -58 | 0 | 0 | 0 | 24.85% | -4.31% | 309 | 101.12% | 1.49% | 2.5% | 3.13% |
| 2021-12-09 | 34.55 | 1343 | 65 | 0 | 0 | 0 | 25.97% | 5.1% | 153 | 329.44% | 0.74% | 1.12% | 1.7% |
| 2021-12-08 | 31.45 | 1278 | 6 | 0 | 0 | 0 | 24.71% | 0.45% | 35 | 110.05% | 0.17% | 0.43% | 1.0% |
| 2021-12-07 | 29.0 | 1272 | 2 | 0 | 0 | 0 | 24.6% | 0.16% | 17 | 624.93% | 0.08% | 0.37% | 0.9% |
| 2021-12-06 | 28.1 | 1270 | 0 | 0 | 0 | 0 | 24.56% | 0.0% | 2 | -89.64% | 0.01% | 0.35% | 0.83% |
| 2021-12-02 | 28.45 | 1270 | 1 | 0 | 0 | 0 | 24.56% | 0.08% | 22 | 122.2% | 0.11% | 0.35% | 0.82% |
| 2021-12-01 | 28.75 | 1269 | -3 | 0 | 0 | 0 | 24.54% | -0.24% | 10 | -57.7% | 0.05% | 0.26% | 0.74% |
| 2021-11-30 | 27.05 | 1272 | 0 | 0 | 0 | 0 | 24.6% | 0.0% | 24 | 83.94% | 0.12% | 0.25% | 0.7% |
| 2021-11-29 | 27.6 | 1272 | 0 | 0 | 0 | 0 | 24.6% | 0.0% | 13 | 330.26% | 0.06% | 0.14% | 0.64% |
| 2021-11-19 | 28.0 | 1272 | 1 | 0 | 0 | 0 | 24.6% | 0.08% | 3 | -4.12% | 0.01% | 0.1% | 0.61% |
| 2021-11-18 | 28.0 | 1271 | 0 | 0 | 0 | 0 | 24.58% | 0.0% | 3 | -60.56% | 0.02% | 0.13% | 0.6% |
| 2021-11-17 | 28.0 | 1271 | -1 | 0 | 0 | 0 | 24.58% | -0.08% | 8 | 271.88% | 0.04% | 0.13% | 0.67% |
| 2021-11-16 | 27.7 | 1272 | 0 | 0 | 0 | 0 | 24.6% | 0.0% | 2 | -56.62% | 0.01% | 0.1% | 0.73% |
| 2021-11-15 | 27.7 | 1272 | 0 | 0 | 0 | 0 | 24.6% | 0.0% | 5 | -37.5% | 0.02% | 0.1% | 0.83% |
| 2021-11-12 | 28.0 | 1272 | -1 | 0 | 0 | 0 | 24.6% | -0.08% | 8 | 99.95% | 0.04% | 0.1% | 0.88% |
| 2021-11-09 | 28.45 | 1273 | 0 | 0 | 0 | 0 | 24.62% | 0.0% | 4 | 300.1% | 0.02% | 0.15% | 0.85% |
| 2021-11-08 | 28.0 | 1273 | 0 | 0 | 0 | 0 | 24.62% | 0.0% | 1 | -50.0% | 0.0% | 0.19% | 0.85% |
| 2021-11-05 | 28.0 | 1273 | 0 | 0 | 0 | 0 | 24.62% | 0.0% | 2 | -66.94% | 0.01% | 0.23% | 0.85% |
| 2021-11-02 | 28.0 | 1273 | 0 | 0 | 0 | 0 | 24.62% | 0.0% | 6 | -64.59% | 0.03% | 0.29% | 0.85% |
| 2021-11-01 | 28.45 | 1273 | -1 | 0 | 0 | 0 | 24.62% | -0.08% | 17 | 39.46% | 0.08% | 0.27% | 0.86% |
| 2021-10-29 | 28.0 | 1274 | 0 | 0 | 0 | 0 | 24.64% | 0.0% | 12 | 17.65% | 0.06% | 0.2% | 0.79% |
| 2021-10-28 | 27.7 | 1274 | 1 | 0 | 0 | 0 | 24.64% | 0.08% | 10 | -25.63% | 0.05% | 0.16% | 0.74% |
| 2021-10-26 | 28.2 | 1273 | -9 | 0 | 0 | 0 | 24.62% | -0.69% | 14 | 583.26% | 0.07% | 0.12% | 0.73% |
| 2021-10-25 | 28.2 | 1282 | 0 | 0 | 0 | 0 | 24.79% | 0.0% | 2 | -5.4% | 0.01% | 0.11% | 0.66% |
| 2021-10-20 | 28.35 | 1282 | 0 | 0 | 0 | 0 | 24.79% | 0.0% | 2 | -59.56% | 0.01% | 0.14% | 0.66% |
| 2021-10-19 | 28.4 | 1282 | 0 | 0 | 0 | 0 | 24.79% | 0.0% | 5 | 435.6% | 0.03% | 0.13% | 0.67% |
| 2021-10-18 | 27.9 | 1282 | -1 | 0 | 0 | 0 | 24.79% | -0.08% | 1 | -91.75% | 0.0% | 0.19% | 0.69% |
| 2021-10-14 | 28.85 | 1283 | -3 | 0 | 0 | 0 | 24.81% | -0.24% | 12 | 51.52% | 0.06% | 0.29% | 0.72% |
| 2021-10-13 | 28.7 | 1286 | -3 | 0 | 0 | 0 | 24.87% | -0.24% | 8 | 700.0% | 0.04% | 0.34% | 0.75% |
| 2021-10-12 | 27.1 | 1289 | 0 | 0 | 0 | 0 | 24.93% | 0.0% | 1 | -94.12% | 0.0% | 0.37% | 0.76% |
| 2021-10-08 | 28.0 | 1289 | -1 | 0 | 0 | 0 | 24.93% | -0.08% | 17 | -19.05% | 0.08% | 0.38% | 0.76% |
| 2021-10-07 | 28.8 | 1290 | 3 | 0 | 0 | 0 | 24.95% | 0.24% | 21 | -8.7% | 0.1% | 0.32% | 0.69% |
| 2021-10-06 | 29.05 | 1287 | 2 | 0 | 0 | 0 | 24.89% | 0.16% | 23 | 49.81% | 0.11% | 0.22% | 0.67% |
| 2021-10-05 | 30.0 | 1285 | 0 | 0 | 0 | 0 | 24.85% | 0.0% | 15 | 667.65% | 0.07% | 0.11% | 0.67% |
| 2021-10-04 | 29.2 | 1285 | 0 | 0 | 0 | 0 | 24.85% | 0.0% | 2 | -50.0% | 0.01% | 0.08% | 0.62% |
| 2021-10-01 | 29.25 | 1285 | 0 | 0 | 0 | 0 | 24.85% | 0.0% | 4 | 299.6% | 0.02% | 0.08% | 0.67% |
| 2021-09-30 | 29.45 | 1285 | 0 | 0 | 0 | 0 | 24.85% | 0.0% | 1 | 0.1% | 0.0% | 0.07% | 0.66% |
| 2021-09-29 | 29.7 | 1285 | 0 | 0 | 0 | 0 | 24.85% | 0.0% | 1 | -87.6% | 0.0% | 0.1% | 0.75% |
| 2021-09-28 | 30.5 | 1285 | -1 | 0 | 0 | 0 | 24.85% | -0.08% | 8 | 165.65% | 0.04% | 0.1% | 0.89% |
| 2021-09-27 | 30.4 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 3 | 51.8% | 0.01% | 0.07% | 0.92% |
| 2021-09-23 | 28.85 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 2 | -71.48% | 0.01% | 0.07% | 0.91% |
| 2021-09-22 | 28.8 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 7 | 484.33% | 0.03% | 0.12% | 0.92% |
| 2021-09-17 | 29.3 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 1 | 0.0% | 0.01% | 0.11% | 0.9% |
| 2021-09-16 | 29.25 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 1 | -66.47% | 0.01% | 0.19% | 1.02% |
| 2021-09-15 | 29.55 | 1286 | -2 | 0 | 0 | 0 | 24.87% | -0.16% | 3 | -67.93% | 0.02% | 0.24% | 1.03% |
| 2021-09-14 | 29.0 | 1288 | 2 | 0 | 0 | 0 | 24.91% | 0.16% | 11 | 80.47% | 0.05% | 0.22% | 1.28% |
| 2021-09-13 | 29.15 | 1286 | 0 | 0 | 0 | 0 | 24.87% | 0.0% | 6 | -65.64% | 0.03% | 0.18% | 1.27% |
| 2021-09-10 | 29.6 | 1286 | -13 | 0 | 0 | 0 | 24.87% | -1.0% | 18 | 79.82% | 0.09% | 0.23% | 1.3% |
| 2021-09-09 | 30.5 | 1299 | 2 | 0 | 0 | 0 | 25.12% | 0.16% | 10 | 890.11% | 0.05% | 0.26% | 1.29% |
| 2021-09-08 | 31.0 | 1297 | 0 | 0 | 0 | 0 | 25.08% | 0.0% | 1 | -52.89% | 0.0% | 0.23% | 1.34% |
| 2021-09-06 | 32.0 | 1297 | 0 | 0 | 0 | 0 | 25.08% | 0.0% | 2 | -87.54% | 0.01% | 0.29% | 1.57% |
| 2021-09-03 | 32.05 | 1297 | 1 | 0 | 0 | 0 | 25.08% | 0.08% | 17 | -25.58% | 0.08% | 0.29% | 1.68% |
| 2021-09-02 | 32.0 | 1296 | 1 | 0 | 0 | 0 | 25.06% | 0.08% | 23 | 353.68% | 0.11% | 0.3% | 1.8% |
| 2021-09-01 | 32.3 | 1295 | -1 | 0 | 0 | 0 | 25.04% | -0.08% | 5 | -57.48% | 0.02% | 0.34% | 2.28% |
| 2021-08-31 | 32.5 | 1296 | -5 | 0 | 0 | 0 | 25.06% | -0.4% | 12 | 493.77% | 0.06% | 0.38% | 2.68% |
| 2021-08-30 | 32.15 | 1301 | -1 | 0 | 0 | 0 | 25.16% | -0.08% | 2 | -89.44% | 0.01% | 0.33% | 2.7% |
| 2021-08-27 | 33.65 | 1302 | -4 | 0 | 0 | 0 | 25.18% | -0.32% | 19 | -40.27% | 0.09% | 0.34% | 2.74% |
| 2021-08-26 | 34.45 | 1306 | -9 | 0 | 0 | 0 | 25.26% | -0.67% | 32 | 144.43% | 0.15% | 0.26% | 3.2% |
| 2021-08-25 | 33.8 | 1315 | 3 | 0 | 0 | 0 | 25.43% | 0.24% | 13 | 1159.81% | 0.06% | 0.23% | 4.92% |
| 2021-08-24 | 34.9 | 1312 | -1 | 0 | 0 | 0 | 25.37% | -0.08% | 1 | -75.36% | 0.01% | 0.18% | 5.45% |
| 2021-08-23 | 35.0 | 1313 | -2 | 0 | 0 | 0 | 25.39% | -0.16% | 4 | 39.74% | 0.02% | 0.44% | 6.61% |
| 2021-08-20 | 33.8 | 1315 | 0 | 0 | 0 | 0 | 25.43% | 0.0% | 3 | -88.02% | 0.01% | 0.47% | 7.56% |
| 2021-08-18 | 33.85 | 1315 | 9 | 0 | 0 | 0 | 25.43% | 0.67% | 25 | 687.07% | 0.12% | 0.51% | 8.87% |
| 2021-08-17 | 32.8 | 1306 | 2 | 0 | 0 | 0 | 25.26% | 0.16% | 3 | -94.24% | 0.02% | 0.47% | 9.78% |
| 2021-08-16 | 32.5 | 1304 | -8 | 0 | 0 | 0 | 25.22% | -0.59% | 55 | 451.5% | 0.27% | 0.55% | 10.13% |
| 2021-08-13 | 33.3 | 1312 | 0 | 0 | 0 | 0 | 25.37% | 0.0% | 10 | -15.98% | 0.05% | 0.52% | 9.92% |
| 2021-08-12 | 33.75 | 1312 | 3 | 0 | 0 | 0 | 25.37% | 0.24% | 12 | -25.95% | 0.06% | 0.58% | 9.89% |
| 2021-08-11 | 34.05 | 1309 | 4 | 0 | 0 | 0 | 25.31% | 0.28% | 16 | -19.07% | 0.08% | 0.73% | 9.86% |
| 2021-08-10 | 33.5 | 1305 | 3 | 0 | 0 | 0 | 25.24% | 0.24% | 20 | -58.74% | 0.1% | 1.25% | 9.79% |
| 2021-08-09 | 33.5 | 1302 | -12 | 0 | 0 | 0 | 25.18% | -0.91% | 48 | 99.68% | 0.23% | 1.58% | 9.72% |
| 2021-08-06 | 34.4 | 1314 | 6 | 0 | 0 | 0 | 25.41% | 0.47% | 24 | -42.82% | 0.12% | 1.42% | 9.53% |
| 2021-08-05 | 35.0 | 1308 | -7 | 0 | 0 | 0 | 25.29% | -0.55% | 42 | -65.56% | 0.21% | 1.35% | 9.53% |
| 2021-08-04 | 36.9 | 1315 | 8 | 0 | 0 | 0 | 25.43% | 0.59% | 123 | 40.75% | 0.6% | 1.69% | 9.55% |
| 2021-08-03 | 34.95 | 1307 | 8 | 0 | 0 | 0 | 25.28% | 0.64% | 87 | 447.19% | 0.42% | 2.97% | 9.01% |
| 2021-08-02 | 31.8 | 1299 | 1 | 0 | 0 | 0 | 25.12% | 0.08% | 16 | 66.7% | 0.08% | 3.14% | 8.68% |
| 2021-07-30 | 31.9 | 1298 | -4 | 0 | 0 | 0 | 25.1% | -0.32% | 9 | -91.54% | 0.05% | 4.23% | 8.69% |
| 2021-07-29 | 32.6 | 1302 | -12 | 0 | 0 | 0 | 25.18% | -0.91% | 113 | -70.7% | 0.55% | 5.16% | 8.72% |
| 2021-07-28 | 35.1 | 1314 | 4 | 0 | 0 | 0 | 25.41% | 0.32% | 388 | 214.78% | 1.88% | 5.93% | 8.2% |
| 2021-07-27 | 38.55 | 1310 | -5 | 0 | 0 | 0 | 25.33% | -0.39% | 123 | -48.75% | 0.6% | 5.09% | 6.43% |
| 2021-07-26 | 35.05 | 1315 | 31 | 0 | 0 | 0 | 25.43% | 2.42% | 240 | 18.8% | 1.16% | 4.86% | 5.86% |
| 2021-07-23 | 31.9 | 1284 | 29 | 0 | 0 | 0 | 24.83% | 2.31% | 202 | -25.72% | 0.98% | 3.76% | 4.81% |
| 2021-07-22 | 29.0 | 1255 | 32 | 0 | 0 | 0 | 24.27% | 2.62% | 272 | 27.65% | 1.32% | 2.79% | 3.98% |
| 2021-07-21 | 26.4 | 1223 | 1 | 0 | 0 | 0 | 23.65% | 0.08% | 213 | 177.62% | 1.03% | 1.51% | 2.83% |
| 2021-07-20 | 24.0 | 1222 | 10 | 0 | 0 | 0 | 23.63% | 0.81% | 76 | 541.09% | 0.37% | 0.48% | 2.06% |
| 2021-07-16 | 23.4 | 1212 | 0 | 0 | 0 | 0 | 23.44% | 0.0% | 12 | 300.1% | 0.06% | 0.14% | 2.26% |
| 2021-07-13 | 23.4 | 1212 | -1 | 0 | 0 | 0 | 23.44% | -0.09% | 3 | -50.0% | 0.01% | 0.12% | 2.26% |
| 2021-07-12 | 23.35 | 1213 | -3 | 0 | 0 | 0 | 23.46% | -0.26% | 6 | 296.83% | 0.03% | 0.22% | 2.28% |
| 2021-07-09 | 23.9 | 1216 | 0 | 0 | 0 | 0 | 23.52% | 0.0% | 1 | -73.38% | 0.01% | 0.42% | 2.3% |
| 2021-07-08 | 23.9 | 1216 | 2 | 0 | 0 | 0 | 23.52% | 0.17% | 5 | -39.44% | 0.03% | 0.47% | 2.32% |
| 2021-07-07 | 24.0 | 1214 | 0 | 0 | 0 | 0 | 23.48% | 0.0% | 9 | -60.67% | 0.05% | 0.54% | 2.34% |
| 2021-07-06 | 24.85 | 1214 | 10 | 0 | 0 | 0 | 23.48% | 0.86% | 23 | -49.31% | 0.12% | 0.58% | 2.37% |
| 2021-07-05 | 24.8 | 1204 | 22 | 0 | 0 | 0 | 23.28% | 1.84% | 47 | 306.96% | 0.23% | 0.54% | 2.3% |
| 2021-07-02 | 24.4 | 1182 | 8 | 0 | 0 | 0 | 22.86% | 0.7% | 11 | -39.34% | 0.06% | 0.34% | 2.14% |
| 2021-07-01 | 24.4 | 1174 | 13 | 0 | 0 | 0 | 22.7% | 1.11% | 19 | 7.54% | 0.09% | 0.39% | 2.12% |
| 2021-06-30 | 23.8 | 1161 | 6 | 0 | 0 | 0 | 22.45% | 0.49% | 17 | 10.51% | 0.09% | 0.32% | 2.09% |
| 2021-06-29 | 24.5 | 1155 | 11 | 0 | 0 | 0 | 22.34% | 0.99% | 16 | 149.88% | 0.08% | 0.35% | 2.15% |
| 2021-06-28 | 24.5 | 1144 | 4 | 0 | 0 | 0 | 22.12% | 0.32% | 6 | -70.35% | 0.03% | 0.42% | 2.1% |
| 2021-06-25 | 24.1 | 1140 | 15 | 0 | 0 | 0 | 22.05% | 1.33% | 21 | 332.76% | 0.1% | 0.56% | 2.08% |
| 2021-06-24 | 23.4 | 1125 | 3 | 0 | 0 | 0 | 21.76% | 0.28% | 5 | -79.17% | 0.02% | 0.71% | 2.07% |
| 2021-06-23 | 23.15 | 1122 | 6 | 0 | 0 | 0 | 21.7% | 0.56% | 24 | -20.31% | 0.12% | 1.27% | 2.08% |
| 2021-06-22 | 25.15 | 1116 | 16 | 0 | 0 | 0 | 21.58% | 1.46% | 30 | -12.33% | 0.15% | 1.21% | 2.06% |
| 2021-06-21 | 24.45 | 1100 | 20 | 0 | 0 | 0 | 21.27% | 1.82% | 34 | -36.6% | 0.17% | 1.1% | 2.0% |
| 2021-06-18 | 22.85 | 1080 | 6 | 0 | 0 | 0 | 20.89% | 0.58% | 54 | -54.57% | 0.26% | 0.98% | 1.91% |
| 2021-06-17 | 22.65 | 1074 | 17 | 0 | 0 | 0 | 20.77% | 1.61% | 119 | 841.03% | 0.58% | 0.74% | 1.9% |
| 2021-06-15 | 21.25 | 1057 | 0 | 0 | 0 | 0 | 20.44% | 0.0% | 12 | 70.66% | 0.06% | 0.22% | 1.39% |
| 2021-06-11 | 20.5 | 1057 | -1 | 0 | 0 | 0 | 20.44% | -0.1% | 7 | -20.19% | 0.04% | 0.23% | 1.45% |
| 2021-06-10 | 20.45 | 1058 | 0 | 0 | 0 | 0 | 20.46% | 0.0% | 9 | 69.2% | 0.04% | 0.24% | 1.52% |
| 2021-06-09 | 20.55 | 1058 | 1 | 0 | 0 | 0 | 20.46% | 0.1% | 5 | -44.24% | 0.03% | 0.26% | 1.53% |
| 2021-06-07 | 20.9 | 1057 | -2 | 0 | 0 | 0 | 20.44% | -0.2% | 9 | -38.35% | 0.05% | 0.27% | 1.53% |
| 2021-06-04 | 20.65 | 1059 | -3 | 0 | 0 | 0 | 20.48% | -0.29% | 16 | 69.82% | 0.08% | 0.28% | 1.53% |
| 2021-06-03 | 21.0 | 1062 | 0 | 0 | 0 | 0 | 20.54% | 0.0% | 9 | -24.64% | 0.05% | 0.36% | 1.52% |
| 2021-06-02 | 21.25 | 1062 | 1 | 0 | 0 | 0 | 20.54% | 0.1% | 12 | 56.13% | 0.06% | 0.33% | 1.71% |
| 2021-06-01 | 21.15 | 1061 | 0 | 0 | 0 | 0 | 20.52% | 0.0% | 8 | -38.41% | 0.04% | 0.29% | 1.72% |
| 2021-05-31 | 21.5 | 1061 | 0 | 0 | 0 | 0 | 20.52% | 0.0% | 13 | -58.29% | 0.06% | 0.34% | 1.78% |
| 2021-05-28 | 21.7 | 1061 | 2 | 0 | 0 | 0 | 20.52% | 0.2% | 31 | 679.27% | 0.15% | 0.31% | 1.82% |
| 2021-05-27 | 20.85 | 1059 | 3 | 0 | 0 | 0 | 20.48% | 0.29% | 4 | 33.33% | 0.02% | 0.26% | 1.81% |
| 2021-05-26 | 20.4 | 1056 | 1 | 0 | 0 | 0 | 20.42% | 0.1% | 3 | -84.21% | 0.01% | 0.32% | 1.97% |
| 2021-05-25 | 20.45 | 1055 | 4 | 0 | 0 | 0 | 20.4% | 0.39% | 19 | 171.43% | 0.09% | 0.39% | 2.03% |
| 2021-05-24 | 20.8 | 1051 | 2 | 0 | 0 | 0 | 20.32% | 0.15% | 7 | -65.0% | 0.03% | 0.55% | 2.15% |
| 2021-05-21 | 20.15 | 1049 | 2 | 0 | 0 | 0 | 20.29% | 0.2% | 20 | 11.11% | 0.1% | 0.58% | 2.29% |
| 2021-05-20 | 20.55 | 1047 | 2 | 0 | 0 | 0 | 20.25% | 0.2% | 18 | 12.5% | 0.09% | 0.6% | 2.5% |
| 2021-05-18 | 20.2 | 1045 | 7 | 0 | 0 | 0 | 20.21% | 0.7% | 16 | -69.35% | 0.08% | 0.63% | 2.85% |
| 2021-05-17 | 20.0 | 1038 | 3 | 0 | 0 | 0 | 20.07% | 0.25% | 52 | 272.9% | 0.25% | 0.6% | 4.07% |
| 2021-05-13 | 20.3 | 1035 | -1 | 0 | 0 | 0 | 20.02% | -0.05% | 14 | -44.0% | 0.07% | 0.38% | 4.84% |
| 2021-05-12 | 20.95 | 1036 | -3 | 0 | 0 | 0 | 20.03% | -0.3% | 25 | 12.04% | 0.12% | 0.35% | 5.33% |
| 2021-05-11 | 21.35 | 1039 | -4 | 0 | 0 | 0 | 20.09% | -0.4% | 22 | 90.61% | 0.11% | 0.3% | 6.15% |
| 2021-05-10 | 22.6 | 1043 | 0 | 0 | 0 | 0 | 20.17% | 0.0% | 11 | 134.12% | 0.06% | 0.43% | 8.8% |
| 2021-05-07 | 22.55 | 1043 | 0 | 0 | 0 | 0 | 20.17% | 0.0% | 5 | -45.04% | 0.02% | 0.44% | 9.02% |
| 2021-05-06 | 22.35 | 1043 | -1 | 0 | 0 | 0 | 20.17% | -0.1% | 9 | -37.28% | 0.04% | 0.52% | 10.67% |
| 2021-05-05 | 22.85 | 1044 | 1 | 0 | 0 | 0 | 20.19% | 0.1% | 14 | -70.58% | 0.07% | 0.58% | 10.8% |
| 2021-05-04 | 22.0 | 1043 | -2 | 0 | 0 | 0 | 20.17% | -0.2% | 49 | 279.28% | 0.24% | 0.65% | 10.95% |
| 2021-05-03 | 23.05 | 1045 | 2 | 0 | 0 | 0 | 20.21% | 0.2% | 13 | -38.27% | 0.06% | 0.59% | 10.81% |
| 2021-04-29 | 23.35 | 1043 | 2 | 0 | 0 | 0 | 20.17% | 0.2% | 21 | -0.49% | 0.1% | 0.6% | 10.75% |
| 2021-04-28 | 23.1 | 1041 | -5 | 0 | 0 | 0 | 20.13% | -0.49% | 21 | -28.57% | 0.1% | 0.71% | 10.72% |
| 2021-04-27 | 23.3 | 1046 | 11 | 0 | 0 | 0 | 20.23% | 1.05% | 29 | -20.55% | 0.14% | 0.78% | 10.64% |
| 2021-04-26 | 23.2 | 1035 | 2 | 0 | 0 | 0 | 20.02% | 0.2% | 37 | 137.01% | 0.18% | 0.95% | 10.52% |
| 2021-04-23 | 22.55 | 1033 | 2 | 0 | 0 | 0 | 19.98% | 0.2% | 15 | -63.05% | 0.08% | 1.2% | 10.35% |
| 2021-04-22 | 22.8 | 1031 | -7 | 0 | 0 | 0 | 19.94% | -0.65% | 42 | 17.54% | 0.21% | 2.42% | 10.34% |
| 2021-04-21 | 22.3 | 1038 | -15 | 0 | 0 | 0 | 20.07% | -1.42% | 36 | -43.78% | 0.18% | 3.24% | 10.17% |
| 2021-04-20 | 22.45 | 1053 | -3 | 0 | 0 | 0 | 20.36% | -0.29% | 64 | -28.49% | 0.31% | 3.63% | 10.05% |
| 2021-04-19 | 23.3 | 1056 | 0 | 0 | 0 | 0 | 20.42% | 0.0% | 90 | -66.36% | 0.44% | 4.25% | 9.87% |
| 2021-04-16 | 24.65 | 1056 | -36 | 0 | 0 | 0 | 20.42% | -3.31% | 267 | 26.06% | 1.29% | 6.57% | 9.51% |
| 2021-04-15 | 24.65 | 1092 | 64 | 0 | 0 | 0 | 21.12% | 6.24% | 212 | 83.87% | 1.03% | 5.55% | 8.33% |
| 2021-04-14 | 22.45 | 1028 | -8 | 0 | 0 | 0 | 19.88% | -0.75% | 115 | -40.27% | 0.56% | 6.2% | 7.59% |
| 2021-04-13 | 24.1 | 1036 | 4 | 0 | 0 | 0 | 20.03% | 0.35% | 193 | -66.12% | 0.93% | 5.82% | 7.07% |
| 2021-04-12 | 25.2 | 1032 | 14 | 0 | 0 | 0 | 19.96% | 1.37% | 571 | 914.28% | 2.76% | 5.1% | 6.29% |
| 2021-04-09 | 22.95 | 1018 | -8 | 0 | 0 | 0 | 19.69% | -0.76% | 56 | -83.74% | 0.27% | 2.44% | 3.56% |
| 2021-04-08 | 20.9 | 1026 | 106 | 0 | 0 | 0 | 19.84% | 11.52% | 346 | 859.04% | 1.67% | 2.18% | 3.31% |
| 2021-04-06 | 19.05 | 920 | 7 | 0 | 0 | 0 | 17.79% | 0.74% | 36 | -20.78% | 0.17% | 0.57% | 1.72% |
| 2021-04-01 | 19.25 | 913 | -3 | 0 | 0 | 0 | 17.66% | -0.28% | 45 | 117.15% | 0.22% | 0.42% | 1.58% |
| 2021-03-31 | 18.3 | 916 | 3 | 0 | 0 | 0 | 17.71% | 0.28% | 21 | 1921.17% | 0.1% | 0.22% | 1.47% |
| 2021-03-30 | 18.8 | 913 | 0 | 0 | 0 | 0 | 17.66% | 0.0% | 1 | -93.14% | 0.01% | 0.13% | 1.43% |
| 2021-03-29 | 18.4 | 913 | 0 | 0 | 0 | 0 | 17.66% | 0.0% | 15 | 310.06% | 0.07% | 0.19% | 1.51% |
| 2021-03-26 | 18.65 | 913 | 0 | 0 | 0 | 0 | 17.66% | 0.0% | 3 | -32.57% | 0.02% | 0.15% | 1.5% |
| 2021-03-25 | 18.8 | 913 | 2 | 0 | 0 | 0 | 17.66% | 0.23% | 5 | 386.34% | 0.03% | 0.19% | 1.74% |
| 2021-03-24 | 19.0 | 911 | 0 | 0 | 0 | 0 | 17.62% | 0.0% | 1 | -91.95% | 0.01% | 0.3% | 1.81% |
| 2021-03-23 | 18.95 | 911 | 6 | 0 | 0 | 0 | 17.62% | 0.69% | 14 | 90.17% | 0.07% | 0.37% | 1.84% |
| 2021-03-22 | 19.0 | 905 | 0 | 0 | 0 | 0 | 17.5% | 0.0% | 7 | -36.56% | 0.04% | 0.41% | 1.9% |
| 2021-03-19 | 18.95 | 905 | 2 | 0 | 0 | 0 | 17.5% | 0.23% | 11 | -57.16% | 0.06% | 0.66% | 1.87% |
| 2021-03-18 | 19.0 | 903 | 9 | 0 | 0 | 0 | 17.46% | 0.98% | 27 | 63.29% | 0.13% | 0.64% | 1.82% |
| 2021-03-17 | 19.1 | 894 | 1 | 0 | 0 | 0 | 17.29% | 0.12% | 16 | -25.15% | 0.08% | 0.67% | 1.73% |
| 2021-03-16 | 19.0 | 893 | 0 | 0 | 0 | 0 | 17.27% | 0.0% | 22 | -62.61% | 0.11% | 0.62% | 1.69% |
| 2021-03-15 | 19.15 | 893 | 20 | 0 | 0 | 0 | 17.27% | 2.31% | 59 | 623.71% | 0.29% | 0.54% | 1.6% |
| 2021-03-12 | 18.75 | 873 | 0 | 0 | 0 | 0 | 16.88% | 0.0% | 8 | -75.26% | 0.04% | 0.33% | 1.38% |
| 2021-03-11 | 18.85 | 873 | 7 | 0 | 0 | 0 | 16.88% | 0.78% | 33 | 505.38% | 0.16% | 0.33% | 1.36% |
| 2021-03-10 | 18.8 | 866 | 3 | 0 | 0 | 0 | 16.75% | 0.36% | 5 | 11.5% | 0.03% | 0.28% | 1.24% |
| 2021-03-09 | 18.8 | 863 | 0 | 0 | 0 | 0 | 16.69% | 0.0% | 4 | -71.16% | 0.02% | 0.32% | 1.25% |
| 2021-03-05 | 19.05 | 863 | -2 | 0 | 0 | 0 | 16.69% | -0.24% | 17 | 123.04% | 0.08% | 0.37% | 1.27% |
| 2021-03-03 | 19.15 | 865 | -1 | 0 | 0 | 0 | 16.73% | -0.12% | 7 | -66.66% | 0.04% | 0.36% | 1.27% |
| 2021-03-02 | 19.2 | 866 | 10 | 0 | 0 | 0 | 16.75% | 1.21% | 22 | 71.41% | 0.11% | 0.58% | 1.28% |
| 2021-02-25 | 18.9 | 856 | 0 | 0 | 0 | 0 | 16.55% | 0.0% | 13 | -16.63% | 0.06% | 0.56% | 1.19% |
| 2021-02-24 | 18.95 | 856 | 0 | 0 | 0 | 0 | 16.55% | 0.0% | 16 | 11.79% | 0.08% | 0.53% | 1.17% |
| 2021-02-23 | 18.85 | 856 | 0 | 0 | 0 | 0 | 16.55% | 0.0% | 14 | -73.28% | 0.07% | 0.58% | 1.2% |
| 2021-02-22 | 18.75 | 856 | 22 | 0 | 0 | 0 | 16.55% | 2.6% | 53 | 175.22% | 0.26% | 0.52% | 1.13% |
| 2021-02-19 | 18.75 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 19 | 194.3% | 0.09% | 0.27% | 0.9% |
| 2021-02-18 | 19.0 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 6 | -74.57% | 0.03% | 0.21% | 1.03% |
| 2021-02-17 | 19.1 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 26 | 1100.37% | 0.13% | 0.22% | 1.17% |
| 2021-02-02 | 19.1 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 2 | 59.97% | 0.01% | 0.11% | 1.81% |
| 2021-02-01 | 18.15 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 1 | -83.08% | 0.01% | 0.17% | 2.02% |
| 2021-01-29 | 18.6 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 8 | 0.0% | 0.04% | 0.18% | 2.05% |
| 2021-01-28 | 18.65 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 8 | 166.67% | 0.04% | 0.18% | 2.1% |
| 2021-01-26 | 18.7 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 3 | -80.0% | 0.01% | 0.18% | 2.13% |
| 2021-01-25 | 18.9 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 15 | 342.22% | 0.07% | 0.21% | 2.22% |
| 2021-01-22 | 19.1 | 834 | 0 | 0 | 0 | 0 | 16.13% | 0.0% | 3 | -58.73% | 0.02% | 0.22% | 2.24% |
| 2021-01-21 | 18.95 | 834 | 1 | 0 | 0 | 0 | 16.13% | 0.12% | 8 | -1.33% | 0.04% | 0.25% | 2.25% |
| 2021-01-20 | 19.2 | 833 | 6 | 0 | 0 | 0 | 16.11% | 0.75% | 8 | -2.85% | 0.04% | 0.23% | 2.24% |
| 2021-01-19 | 19.45 | 827 | 0 | 0 | 0 | 0 | 15.99% | 0.0% | 8 | -46.67% | 0.04% | 0.24% | 2.4% |
| 2021-01-18 | 19.8 | 827 | -1 | 0 | 0 | 0 | 15.99% | -0.12% | 16 | 46.13% | 0.08% | 0.3% | 2.37% |
| 2021-01-15 | 19.25 | 828 | 2 | 0 | 0 | 0 | 16.01% | 0.25% | 11 | 266.73% | 0.05% | 0.23% | 2.35% |
| 2021-01-14 | 19.55 | 826 | 0 | 0 | 0 | 0 | 15.97% | 0.0% | 3 | -71.36% | 0.01% | 0.19% | 2.53% |
| 2021-01-13 | 19.6 | 826 | 0 | 0 | 0 | 0 | 15.97% | 0.0% | 10 | -50.11% | 0.05% | 0.41% | 2.53% |
| 2021-01-12 | 19.65 | 826 | 10 | 0 | 0 | 0 | 15.97% | 1.2% | 21 | 1177.37% | 0.1% | 0.53% | 2.56% |
| 2021-01-11 | 19.4 | 816 | -1 | 0 | 0 | 0 | 15.78% | -0.13% | 1 | -58.9% | 0.01% | 1.2% | 2.48% |
| 2021-01-08 | 19.9 | 817 | 0 | 0 | 0 | 0 | 15.8% | 0.0% | 4 | -91.68% | 0.02% | 1.41% | 2.57% |
| 2021-01-07 | 19.9 | 817 | 0 | 0 | 0 | 0 | 15.8% | 0.0% | 48 | 34.37% | 0.23% | 1.42% | 2.66% |
| 2021-01-06 | 19.9 | 817 | -22 | 0 | 0 | 0 | 15.8% | -2.65% | 35 | -77.39% | 0.17% | 1.28% | 2.72% |
| 2021-01-05 | 20.35 | 839 | 1 | 0 | 0 | 0 | 16.23% | 0.12% | 158 | 247.06% | 0.76% | 1.17% | 2.66% |
| 2021-01-04 | 19.85 | 838 | 0 | 0 | 0 | 0 | 16.21% | 0.0% | 45 | 541.41% | 0.22% | 0.51% | 2.08% |
| 2020-12-31 | 20.0 | 838 | 1 | 0 | 0 | 0 | 16.21% | 0.12% | 7 | -61.93% | 0.03% | 0.38% | 1.94% |
| 2020-12-30 | 20.1 | 837 | 1 | 0 | 0 | 0 | 16.19% | 0.12% | 18 | 42.64% | 0.09% | 0.38% | 2.55% |
| 2020-12-29 | 19.75 | 836 | 1 | 0 | 0 | 0 | 16.17% | 0.12% | 13 | -40.46% | 0.06% | 0.32% | 3.57% |
| 2020-12-28 | 19.6 | 835 | 0 | 0 | 0 | 0 | 16.15% | 0.0% | 22 | 18.2% | 0.11% | 0.46% | 3.77% |
| 2020-12-25 | 19.95 | 835 | 0 | 0 | 0 | 0 | 16.15% | 0.0% | 18 | 210.22% | 0.09% | 0.37% | 4.07% |
| 2020-12-24 | 19.75 | 835 | -1 | 0 | 0 | 0 | 16.15% | -0.12% | 6 | -14.29% | 0.03% | 0.33% | 5.53% |
| 2020-12-22 | 20.3 | 836 | -1 | 0 | 0 | 0 | 16.17% | -0.12% | 7 | -82.93% | 0.03% | 0.53% | 5.76% |
| 2020-12-21 | 19.8 | 837 | 1 | 0 | 0 | 0 | 16.19% | 0.12% | 41 | 1266.67% | 0.2% | 0.51% | 5.87% |
| 2020-12-18 | 20.75 | 836 | 0 | 0 | 0 | 0 | 16.17% | 0.0% | 3 | -75.0% | 0.01% | 0.4% | 5.77% |
| 2020-12-17 | 20.75 | 836 | 0 | 0 | 0 | 0 | 16.17% | 0.0% | 12 | -74.77% | 0.06% | 0.4% | 5.82% |
| 2020-12-16 | 20.7 | 836 | 15 | 0 | 0 | 0 | 16.17% | 1.83% | 47 | 2109.2% | 0.23% | 0.44% | 5.96% |
| 2020-12-15 | 20.25 | 821 | 0 | 0 | 0 | 0 | 15.88% | 0.0% | 2 | -87.38% | 0.01% | 0.33% | 7.38% |
| 2020-12-11 | 20.25 | 821 | 5 | 0 | 0 | 0 | 15.88% | 0.63% | 17 | 326.52% | 0.08% | 0.61% | 7.6% |
| 2020-12-10 | 20.35 | 816 | 0 | 0 | 0 | 0 | 15.78% | 0.0% | 4 | -81.24% | 0.02% | 0.63% | 8.06% |
| 2020-12-09 | 20.4 | 816 | 0 | 0 | 0 | 0 | 15.78% | 0.0% | 21 | -7.96% | 0.1% | 0.8% | 8.21% |
| 2020-12-08 | 20.85 | 816 | -7 | 0 | 0 | 0 | 15.78% | -0.88% | 23 | -61.52% | 0.11% | 0.78% | 8.23% |
| 2020-12-07 | 20.0 | 823 | -17 | 0 | 0 | 0 | 15.92% | -1.97% | 60 | 172.08% | 0.29% | 1.31% | 8.69% |
| 2020-12-04 | 21.6 | 840 | 1 | 0 | 0 | 0 | 16.24% | 0.06% | 22 | -43.07% | 0.11% | 2.13% | 8.43% |
| 2020-12-03 | 21.9 | 839 | 6 | 0 | 0 | 0 | 16.23% | 0.74% | 38 | 133.94% | 0.19% | 2.29% | 8.34% |
| 2020-12-02 | 21.6 | 833 | 10 | 0 | 0 | 0 | 16.11% | 1.19% | 16 | -87.46% | 0.08% | 2.5% | 8.18% |
| 2020-11-30 | 21.45 | 823 | -45 | 0 | 0 | 0 | 15.92% | -5.18% | 132 | -42.52% | 0.64% | 3.97% | 8.16% |
| 2020-11-27 | 21.65 | 868 | 162 | 0 | 0 | 0 | 16.79% | 23.0% | 230 | 317.95% | 1.11% | 3.6% | 7.54% |
| 2020-11-26 | 19.7 | 706 | 21 | 0 | 0 | 0 | 13.65% | 3.02% | 55 | -34.15% | 0.27% | 2.62% | 6.49% |
| 2020-11-25 | 19.85 | 685 | 38 | 0 | 0 | 0 | 13.25% | 5.92% | 83 | -73.83% | 0.4% | 2.46% | 6.31% |
| 2020-11-24 | 19.0 | 647 | 111 | 0 | 0 | 0 | 12.51% | 20.64% | 319 | 481.6% | 1.55% | 2.11% | 6.09% |
| 2020-11-23 | 18.45 | 536 | 16 | 0 | 0 | 0 | 10.37% | 3.08% | 55 | 93.71% | 0.27% | 0.77% | 4.62% |
| 2020-11-20 | 19.05 | 520 | 19 | 0 | 0 | 0 | 10.06% | 3.82% | 28 | 29.06% | 0.14% | 2.15% | 4.48% |
| 2020-11-19 | 19.05 | 501 | 19 | 0 | 0 | 0 | 9.69% | 3.97% | 22 | 78.77% | 0.11% | 2.25% | 4.42% |
| 2020-11-18 | 18.9 | 482 | -1 | 0 | 0 | 0 | 9.32% | -0.21% | 12 | -70.7% | 0.06% | 2.68% | 4.39% |
| 2020-11-17 | 19.0 | 483 | 1 | 0 | 0 | 0 | 9.34% | 0.21% | 42 | -87.67% | 0.2% | 2.79% | 4.34% |
| 2020-11-16 | 19.3 | 482 | 193 | 0 | 0 | 0 | 9.32% | 66.73% | 340 | 599.93% | 1.65% | 2.72% | 4.23% |
| 2020-11-13 | 18.25 | 289 | 39 | 0 | 0 | 0 | 5.59% | 15.73% | 48 | -56.5% | 0.24% | 1.64% | 2.62% |
| 2020-11-12 | 18.25 | 250 | 90 | 0 | 0 | 0 | 4.83% | 56.31% | 111 | 223.92% | 0.54% | 1.43% | 2.41% |
| 2020-11-11 | 18.0 | 160 | 4 | 0 | 0 | 0 | 3.09% | 2.32% | 34 | 32.27% | 0.17% | 0.91% | 2.0% |
| 2020-11-10 | 18.05 | 156 | -1 | 0 | 0 | 0 | 3.02% | -0.66% | 26 | -77.75% | 0.13% | 0.77% | 1.92% |
| 2020-11-09 | 17.9 | 157 | -23 | 0 | 0 | 0 | 3.04% | -12.64% | 117 | 1576.59% | 0.57% | 0.7% | 1.82% |
| 2020-11-06 | 17.6 | 180 | 0 | 0 | 0 | 0 | 3.48% | 0.0% | 7 | 133.24% | 0.03% | 0.15% | 1.29% |
| 2020-11-05 | 17.55 | 180 | 0 | 0 | 0 | 0 | 3.48% | 0.0% | 3 | -44.55% | 0.01% | 0.19% | 1.34% |
| 2020-11-04 | 17.5 | 180 | -3 | 0 | 0 | 0 | 3.48% | -1.69% | 5 | -58.35% | 0.03% | 0.26% | 1.42% |
| 2020-11-03 | 17.45 | 183 | -2 | 0 | 0 | 0 | 3.54% | -1.12% | 13 | 333.33% | 0.06% | 0.42% | 1.5% |
| 2020-11-02 | 17.7 | 185 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 3 | -78.69% | 0.01% | 0.43% | 1.45% |
| 2020-10-30 | 17.5 | 185 | -2 | 0 | 0 | 0 | 3.58% | -1.1% | 14 | -21.98% | 0.07% | 0.54% | 1.49% |
| 2020-10-29 | 17.25 | 187 | -12 | 0 | 0 | 0 | 3.62% | -5.97% | 18 | -53.27% | 0.09% | 0.55% | 1.61% |
| 2020-10-28 | 17.7 | 199 | -8 | 0 | 0 | 0 | 3.85% | -3.75% | 38 | 150.18% | 0.19% | 0.54% | 1.6% |
| 2020-10-27 | 17.65 | 207 | 0 | 0 | 0 | 0 | 4.0% | 0.0% | 15 | -40.91% | 0.07% | 0.36% | 1.47% |
| 2020-10-26 | 17.65 | 207 | 0 | 0 | 0 | 0 | 4.0% | 0.0% | 26 | 63.24% | 0.13% | 0.37% | 1.48% |
| 2020-10-23 | 17.5 | 207 | 0 | 0 | 0 | 0 | 4.0% | 0.0% | 16 | 5.93% | 0.08% | 0.29% | 1.58% |
| 2020-10-22 | 17.35 | 207 | -2 | 0 | 0 | 0 | 4.0% | -0.99% | 15 | 1056.58% | 0.07% | 0.24% | 1.98% |
| 2020-10-20 | 17.45 | 209 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 1 | -93.13% | 0.01% | 0.3% | 2.81% |
| 2020-10-19 | 17.45 | 209 | -7 | 0 | 0 | 0 | 4.04% | -3.35% | 19 | 137.5% | 0.09% | 0.38% | 3.5% |
| 2020-10-16 | 17.55 | 216 | -1 | 0 | 0 | 0 | 4.18% | -0.48% | 8 | 22.21% | 0.04% | 0.31% | 3.6% |
| 2020-10-15 | 17.45 | 217 | -1 | 0 | 0 | 0 | 4.2% | -0.47% | 6 | -75.86% | 0.03% | 0.31% | 4.01% |
| 2020-10-14 | 17.65 | 218 | 24 | 0 | 0 | 0 | 4.22% | 12.53% | 27 | 50.68% | 0.13% | 0.36% | 3.99% |
| 2020-10-13 | 17.35 | 194 | -9 | 0 | 0 | 0 | 3.75% | -4.58% | 18 | 252.11% | 0.09% | 0.33% | 3.97% |
| 2020-10-12 | 17.85 | 203 | 1 | 0 | 0 | 0 | 3.93% | 0.51% | 5 | -26.97% | 0.02% | 0.34% | 4.17% |
| 2020-10-08 | 17.55 | 202 | 1 | 0 | 0 | 0 | 3.91% | 0.51% | 7 | -58.21% | 0.03% | 0.33% | 4.28% |
| 2020-10-07 | 17.45 | 201 | -11 | 0 | 0 | 0 | 3.89% | -5.12% | 16 | -20.24% | 0.08% | 0.35% | 4.34% |
| 2020-10-06 | 17.7 | 212 | -3 | 0 | 0 | 0 | 4.1% | -1.44% | 21 | 2.58% | 0.1% | 0.46% | 4.27% |
| 2020-10-05 | 17.6 | 215 | -6 | 0 | 0 | 0 | 4.16% | -2.58% | 20 | 582.4% | 0.1% | 0.44% | 4.29% |
| 2020-09-29 | 17.65 | 221 | 0 | 0 | 0 | 0 | 4.27% | 0.0% | 3 | -72.73% | 0.01% | 0.39% | 4.22% |
| 2020-09-28 | 17.7 | 221 | 5 | 0 | 0 | 0 | 4.27% | 2.15% | 11 | -72.56% | 0.05% | 0.47% | 4.26% |
| 2020-09-25 | 17.3 | 216 | 0 | 0 | 0 | 0 | 4.18% | 0.0% | 40 | 155.92% | 0.19% | 0.63% | 4.35% |
| 2020-09-24 | 17.45 | 216 | -2 | 0 | 0 | 0 | 4.18% | -0.95% | 15 | 30.53% | 0.08% | 0.91% | 4.26% |
| 2020-09-23 | 17.3 | 218 | -1 | 0 | 0 | 0 | 4.22% | -0.47% | 12 | -33.48% | 0.06% | 1.75% | 4.23% |
| 2020-09-22 | 17.1 | 219 | -10 | 0 | 0 | 0 | 4.24% | -4.29% | 18 | -59.96% | 0.09% | 2.38% | 4.18% |
| 2020-09-21 | 17.25 | 229 | -3 | 0 | 0 | 0 | 4.43% | -1.34% | 45 | -54.3% | 0.22% | 2.49% | 4.1% |
| 2020-09-18 | 17.8 | 232 | -1 | 0 | 0 | 0 | 4.49% | -0.44% | 98 | -47.7% | 0.48% | 2.72% | 3.89% |
| 2020-09-17 | 17.6 | 233 | 34 | 0 | 0 | 0 | 4.51% | 17.14% | 188 | 31.73% | 0.91% | 2.25% | 3.58% |
| 2020-09-16 | 18.35 | 199 | 7 | 0 | 0 | 0 | 3.85% | 3.77% | 143 | 249.27% | 0.69% | 1.46% | 2.75% |
| 2020-09-15 | 17.7 | 192 | -22 | 0 | 0 | 0 | 3.71% | -10.39% | 40 | -55.55% | 0.2% | 1.05% | 2.11% |
| 2020-09-14 | 17.65 | 214 | 214 | 0 | 0 | 0 | 4.14% | N/A | 92 | 6958.96% | 0.45% | 0.99% | 1.92% |
| 2020-09-10 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -94.56% | 0.01% | 0.64% | 1.54% |
| 2020-09-09 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -59.41% | 0.12% | 0.64% | 1.7% |
| 2020-09-08 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 103.89% | 0.29% | 0.64% | 1.61% |
| 2020-09-07 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 60.36% | 0.14% | 0.39% | 1.36% |
| 2020-09-04 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 476.29% | 0.09% | 0.31% | 1.25% |
| 2020-09-03 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -86.98% | 0.02% | 0.36% | 1.19% |
| 2020-09-02 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 244.31% | 0.12% | 0.45% | 1.35% |
| 2020-09-01 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -36.36% | 0.03% | 0.38% | 1.24% |
| 2020-08-31 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -63.33% | 0.05% | 0.35% | 1.38% |
| 2020-08-28 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 49.54% | 0.14% | 0.3% | 1.37% |
| 2020-08-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 92.36% | 0.1% | 0.17% | 1.25% |
| 2020-08-26 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 942.9% | 0.05% | 0.23% | 1.19% |
| 2020-08-25 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | 0.0% | 0.27% | 1.19% |
| 2020-08-24 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -50.0% | 0.0% | 0.31% | 1.25% |
| 2020-08-21 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.14% | 0.01% | 0.31% | 1.54% |
| 2020-08-20 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 100.72% | 0.16% | 0.38% | 1.61% |
| 2020-08-19 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 54.52% | 0.08% | 0.37% | 1.53% |
| 2020-08-18 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 998.0% | 0.05% | 0.32% | 1.59% |
| 2020-08-17 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -93.39% | 0.0% | 0.31% | 1.63% |
| 2020-08-14 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -54.05% | 0.07% | 0.33% | 1.82% |
| 2020-08-13 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 371.29% | 0.16% | 0.28% | 1.81% |
| 2020-08-12 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 0.03% | 0.03% | 0.29% | 2.07% |
| 2020-08-11 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 13.47% | 0.03% | 0.27% | 3.5% |
| 2020-08-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 47.65% | 0.03% | 0.41% | 3.68% |
| 2020-08-07 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -88.53% | 0.02% | 0.42% | 4.1% |
| 2020-08-06 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 2438.54% | 0.18% | 0.43% | 4.23% |
| 2020-08-05 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -96.15% | 0.01% | 0.29% | 4.45% |
| 2020-08-04 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 365.66% | 0.18% | 0.33% | 5.05% |
| 2020-08-03 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 26.72% | 0.04% | 0.22% | 5.22% |
| 2020-07-31 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -15.83% | 0.03% | 0.48% | 5.74% |
| 2020-07-30 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -16.67% | 0.04% | 0.52% | 5.87% |
| 2020-07-29 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -40.0% | 0.04% | 0.57% | N/A |
| 2020-07-28 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -75.25% | 0.07% | 0.67% | N/A |
| 2020-07-27 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 278.69% | 0.29% | 0.69% | N/A |
| 2020-07-24 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -5.96% | 0.08% | 0.59% | N/A |
| 2020-07-23 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -43.27% | 0.08% | 0.58% | N/A |
| 2020-07-22 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 57.8% | 0.14% | 0.92% | N/A |
| 2020-07-21 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -52.64% | 0.09% | 2.23% | N/A |
| 2020-07-20 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 180.6% | 0.19% | 2.36% | N/A |
| 2020-07-17 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -83.37% | 0.07% | 2.61% | N/A |
| 2020-07-16 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -71.54% | 0.42% | 2.7% | N/A |
| 2020-07-15 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 556.66% | 1.46% | 2.67% | N/A |
| 2020-07-14 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -50.05% | 0.22% | 1.83% | N/A |
| 2020-07-13 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 187.88% | 0.45% | 1.95% | N/A |
| 2020-07-10 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -60.49% | 0.15% | 2.06% | N/A |
| 2020-07-09 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -36.04% | 0.39% | 2.07% | N/A |
| 2020-07-08 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 75.3% | 0.61% | N/A | N/A |
| 2020-07-07 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -37.18% | 0.35% | N/A | N/A |
| 2020-07-06 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 252.35% | 0.56% | N/A | N/A |
| 2020-07-03 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -40.84% | 0.16% | N/A | N/A |
| 2020-07-02 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -24.74% | N/A | N/A | N/A |
| 2020-07-01 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -48.38% | N/A | N/A | N/A |
| 2020-06-30 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -35.11% | N/A | N/A | N/A |
| 2020-06-29 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 70.42% | N/A | N/A | N/A |
| 2020-06-24 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 71.22% | N/A | N/A | N/A |
| 2020-06-23 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 362.25% | N/A | N/A | N/A |
| 2020-06-22 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -68.24% | N/A | N/A | N/A |
| 2020-06-19 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -49.42% | N/A | N/A | N/A |
| 2020-06-18 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -4.72% | N/A | N/A | N/A |
| 2020-06-17 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 28.31% | N/A | N/A | N/A |
| 2020-06-16 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 8161.3% | N/A | N/A | N/A |
| 2020-06-15 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.23% | N/A | N/A | N/A |
| 2020-06-12 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -23.23% | N/A | N/A | N/A |
| 2020-06-11 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 119.97% | N/A | N/A | N/A |
| 2020-06-10 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -7.86% | N/A | N/A | N/A |
| 2020-06-09 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -43.89% | N/A | N/A | N/A |
| 2020-06-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 29.16% | N/A | N/A | N/A |
| 2020-06-05 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -67.07% | N/A | N/A | N/A |
| 2020-06-04 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 98.25% | N/A | N/A | N/A |
| 2020-06-03 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 335.69% | N/A | N/A | N/A |
| 2020-06-02 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -41.08% | N/A | N/A | N/A |
| 2020-06-01 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 172.79% | N/A | N/A | N/A |
| 2020-05-29 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -88.33% | N/A | N/A | N/A |
| 2020-05-28 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 57.13% | N/A | N/A | N/A |
| 2020-05-27 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 854.6% | N/A | N/A | N/A |
| 2020-05-26 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -90.91% | N/A | N/A | N/A |
| 2020-05-25 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 214.29% | N/A | N/A | N/A |
| 2020-05-22 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 75.0% | N/A | N/A | N/A |
| 2020-05-21 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -65.1% | N/A | N/A | N/A |
| 2020-05-20 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 108.38% | N/A | N/A | N/A |
| 2020-05-19 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 10.0% | N/A | N/A | N/A |
| 2020-05-18 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -0.59% | N/A | N/A | N/A |
| 2020-05-15 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -30.63% | N/A | N/A | N/A |
| 2020-05-14 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 107.14% | N/A | N/A | N/A |
| 2020-05-13 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -47.19% | N/A | N/A | N/A |
| 2020-05-11 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 56.78% | N/A | N/A | N/A |
| 2020-05-08 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -7.32% | N/A | N/A | N/A |
| 2020-05-07 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 9.9% | N/A | N/A | N/A |
| 2020-05-06 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -30.83% | N/A | N/A | N/A |
| 2020-05-05 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 200.0% | N/A | N/A | N/A |
| 2020-05-04 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -81.82% | N/A | N/A | N/A |
| 2020-04-30 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 105.61% | N/A | N/A | N/A |
| 2020-04-29 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 167.5% | N/A | N/A | N/A |
| 2020-04-28 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -42.93% | N/A | N/A | N/A |
| 2020-04-27 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -53.27% | N/A | N/A | N/A |
| 2020-04-24 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 36.36% | N/A | N/A | N/A |
| 2020-04-23 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 1000.0% | N/A | N/A | N/A |
| 2020-04-22 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.44% | N/A | N/A | N/A |
| 2020-04-21 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -22.13% | N/A | N/A | N/A |
| 2020-04-20 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -61.77% | N/A | N/A | N/A |
| 2020-04-17 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 627.78% | N/A | N/A | N/A |
| 2020-04-16 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 75.94% | N/A | N/A | N/A |
| 2020-04-15 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -69.91% | N/A | N/A | N/A |
| 2020-04-14 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 61.9% | N/A | N/A | N/A |
| 2020-04-13 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 10.53% | N/A | N/A | N/A |
| 2020-04-10 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -52.5% | N/A | N/A | N/A |
| 2020-04-09 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 90.33% | N/A | N/A | N/A |
| 2020-04-08 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 23.62% | N/A | N/A | N/A |
| 2020-04-07 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 67.95% | N/A | N/A | N/A |
| 2020-04-06 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -89.29% | N/A | N/A | N/A |
| 2020-04-01 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 23.68% | N/A | N/A | N/A |
| 2020-03-31 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 991.14% | N/A | N/A | N/A |
| 2020-03-30 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -81.33% | N/A | N/A | N/A |
| 2020-03-27 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 70.45% | N/A | N/A | N/A |
| 2020-03-26 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 57.14% | N/A | N/A | N/A |
| 2020-03-25 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -33.33% | N/A | N/A | N/A |
| 2020-03-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -75.58% | N/A | N/A | N/A |
| 2020-03-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -2.27% | N/A | N/A | N/A |
| 2020-03-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -77.38% | N/A | N/A | N/A |
| 2020-03-19 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 1289.06% | N/A | N/A | N/A |
| 2020-03-18 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -74.62% | N/A | N/A | N/A |
| 2020-03-17 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 67.2% | N/A | N/A | N/A |
| 2020-03-16 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -76.59% | N/A | N/A | N/A |
| 2020-03-13 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 149.56% | N/A | N/A | N/A |
| 2020-03-12 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 809.82% | N/A | N/A | N/A |
| 2020-03-11 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -64.55% | N/A | N/A | N/A |
| 2020-03-10 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -44.83% | N/A | N/A | N/A |
| 2020-03-09 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 202.38% | N/A | N/A | N/A |
| 2020-03-06 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -42.85% | N/A | N/A | N/A |
| 2020-03-05 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 206.2% | N/A | N/A | N/A |
| 2020-03-04 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -83.79% | N/A | N/A | N/A |
| 2020-03-03 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 516.91% | N/A | N/A | N/A |
| 2020-03-02 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -54.16% | N/A | N/A | N/A |
| 2020-02-27 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 274.06% | N/A | N/A | N/A |
| 2020-02-26 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -68.18% | N/A | N/A | N/A |
| 2020-02-25 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -48.84% | N/A | N/A | N/A |
| 2020-02-24 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 512.54% | N/A | N/A | N/A |
| 2020-02-21 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -68.18% | N/A | N/A | N/A |
| 2020-02-20 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 69.7% | N/A | N/A | N/A |
| 2020-02-19 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -53.57% | N/A | N/A | N/A |
| 2020-02-18 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -24.5% | N/A | N/A | N/A |
| 2020-02-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 2.66% | N/A | N/A | N/A |
| 2020-02-14 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -37.72% | N/A | N/A | N/A |
| 2020-02-13 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 241.18% | N/A | N/A | N/A |
| 2020-02-12 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 13.33% | N/A | N/A | N/A |
| 2020-02-11 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -75.41% | N/A | N/A | N/A |
| 2020-02-10 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 29.81% | N/A | N/A | N/A |
| 2020-02-07 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 135.0% | N/A | N/A | N/A |
| 2020-02-06 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -31.03% | N/A | N/A | N/A |
| 2020-02-05 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 29.55% | N/A | N/A | N/A |
| 2020-02-04 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -73.03% | N/A | N/A | N/A |
| 2020-02-03 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 33.89% | N/A | N/A | N/A |
| 2020-01-31 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -24.92% | N/A | N/A | N/A |
| 2020-01-30 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 78.82% | N/A | N/A | N/A |
| 2020-01-20 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -44.37% | N/A | N/A | N/A |
| 2020-01-17 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 144.09% | N/A | N/A | N/A |
| 2020-01-16 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -37.01% | N/A | N/A | N/A |
| 2020-01-15 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 17.34% | N/A | N/A | N/A |
| 2020-01-14 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 24.38% | N/A | N/A | N/A |
| 2020-01-13 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 8.15% | N/A | N/A | N/A |
| 2020-01-10 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -14.47% | N/A | N/A | N/A |
| 2020-01-09 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -54.4% | N/A | N/A | N/A |
| 2020-01-08 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 96.58% | N/A | N/A | N/A |
| 2020-01-07 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 1014.46% | N/A | N/A | N/A |
| 2020-01-06 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -91.31% | N/A | N/A | N/A |
| 2020-01-03 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -32.24% | N/A | N/A | N/A |
| 2020-01-02 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 213.42% | N/A | N/A | N/A |
| 2019-12-31 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -82.85% | N/A | N/A | N/A |
| 2019-12-30 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | N/A | N/A | N/A | N/A |
