- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.0 (2.41%) | 990 | -11 | 86 | -3 | 0 | 8.69% | 19.15 (-0.21) | 189 (56.39%) | 0.92% | 3.91% | 17.44% |
| 2024-12-19 | 145.5 (-2.68%) | 1001 | -8 | 89 | 0 | 0 | 8.89% | 19.36 (-0.15) | 121 (1.28%) | 0.59% | 3.66% | 17.39% |
| 2024-12-18 | 149.5 (-1.32%) | 1009 | -4 | 89 | 0 | 0 | 8.82% | 19.51 (-0.08) | 119 (-8.81%) | 0.58% | 4.75% | 18.12% |
| 2024-12-17 | 151.5 (1.68%) | 1013 | 4 | 89 | 4 | 0 | 8.79% | 19.59 (0.08) | 131 (-47.3%) | 0.63% | 4.76% | 18.38% |
| 2024-12-16 | 149.0 (-2.3%) | 1009 | -37 | 85 | 6 | 0 | 8.42% | 19.51 (-0.72) | 248 (80.95%) | 1.2% | 4.97% | 18.74% |
| 2024-12-13 | 152.5 (-4.39%) | 1046 | 7 | 79 | -7 | 0 | 7.55% | 20.23 (0.14) | 137 (-60.39%) | 0.66% | 4.67% | 18.65% |
| 2024-12-12 | 159.5 (1.59%) | 1039 | 33 | 86 | 1 | 0 | 8.28% | 20.09 (0.64) | 347 (190.09%) | 1.68% | 4.75% | 19.33% |
| 2024-12-11 | 157.0 (0.96%) | 1006 | 1 | 85 | 0 | 0 | 8.45% | 19.45 (0.01) | 119 (-32.14%) | 0.58% | 3.51% | 19.43% |
| 2024-12-10 | 155.5 (0.32%) | 1005 | -1 | 85 | 1 | 0 | 8.46% | 19.44 (-0.01) | 176 (-4.7%) | 0.85% | 3.45% | 20.15% |
| 2024-12-09 | 155.0 (-1.9%) | 1006 | -3 | 84 | -1 | 0 | 8.35% | 19.45 (-0.06) | 185 (20.09%) | 0.89% | 3.13% | 20.28% |
| 2024-12-06 | 158.0 (-3.66%) | 1009 | -25 | 85 | 2 | 0 | 8.42% | 19.51 (-0.49) | 154 (69.73%) | 0.74% | 2.93% | 21.3% |
| 2024-12-05 | 164.0 (-2.09%) | 1034 | 11 | 83 | -7 | 0 | 8.03% | 20.0 (0.22) | 90 (-16.31%) | 0.44% | 3.07% | 22.53% |
| 2024-12-04 | 167.5 (0.9%) | 1023 | 1 | 90 | -4 | 0 | 8.8% | 19.78 (0.02) | 108 (-1.28%) | 0.52% | 4.01% | 24.36% |
| 2024-12-03 | 166.0 (1.22%) | 1022 | -2 | 94 | -1 | 0 | 9.2% | 19.76 (-0.04) | 109 (-23.27%) | 0.53% | 4.83% | 25.31% |
| 2024-12-02 | 164.0 (-1.8%) | 1024 | 7 | 95 | -4 | 0 | 9.28% | 19.8 (0.13) | 143 (-21.83%) | 0.69% | 5.17% | 25.73% |
| 2024-11-29 | 167.0 (2.14%) | 1017 | -11 | 99 | -3 | 0 | 9.73% | 19.67 (-0.21) | 183 (-35.6%) | 0.89% | 5.93% | 25.7% |
| 2024-11-28 | 163.5 (-0.91%) | 1028 | -45 | 102 | -18 | 0 | 9.92% | 19.88 (-0.87) | 284 (2.34%) | 1.37% | 5.91% | 25.39% |
| 2024-11-27 | 165.0 (-4.07%) | 1073 | -22 | 120 | 10 | 0 | 11.18% | 20.75 (-0.43) | 277 (52.74%) | 1.34% | 5.85% | 25.91% |
| 2024-11-26 | 172.0 (-4.44%) | 1095 | 6 | 110 | -4 | 0 | 10.05% | 21.18 (0.12) | 181 (-39.23%) | 0.88% | 5.35% | 26.81% |
| 2024-11-25 | 180.0 (2.86%) | 1089 | -18 | 114 | -71 | 0 | 10.47% | 21.06 (-0.35) | 299 (66.21%) | 1.45% | 5.46% | 28.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 175.0 (1.16%) | 1107 | -1 | 185 | 5 | 0 | 16.71% | 21.41 (-0.02) | 180 (-33.52%) | 0.87% | 5.13% | 28.63% |
| 2024-11-21 | 173.0 (-3.35%) | 1108 | -3 | 180 | 0 | 0 | 16.25% | 21.43 (-0.06) | 271 (55.96%) | 1.31% | 5.6% | 28.86% |
| 2024-11-20 | 179.0 (-2.72%) | 1111 | -12 | 180 | 0 | 0 | 16.2% | 21.49 (-0.23) | 173 (-15.84%) | 0.84% | 6.07% | 28.82% |
| 2024-11-19 | 184.0 (1.94%) | 1123 | -8 | 180 | -4 | 0 | 16.03% | 21.72 (-0.15) | 206 (-10.1%) | 1.0% | 6.53% | 29.03% |
| 2024-11-18 | 180.5 (-4.5%) | 1131 | -27 | 184 | 3 | 0 | 16.27% | 21.87 (-0.52) | 229 (-17.22%) | 1.11% | 6.52% | 29.78% |
| 2024-11-15 | 189.0 (1.34%) | 1158 | -9 | 181 | 17 | 0 | 15.63% | 22.39 (-0.18) | 277 (-24.73%) | 1.34% | 7.31% | 30.55% |
| 2024-11-14 | 186.5 (-4.85%) | 1167 | -45 | 164 | 0 | 0 | 14.05% | 22.57 (-0.87) | 368 (37.13%) | 1.78% | 7.95% | 30.73% |
| 2024-11-13 | 196.0 (-3.92%) | 1212 | 5 | 164 | 8 | 0 | 13.53% | 23.44 (0.1) | 268 (31.82%) | 1.3% | 8.43% | 31.01% |
| 2024-11-12 | 204.0 (-5.99%) | 1207 | -27 | 156 | -5 | 0 | 12.92% | 23.34 (-0.52) | 203 (-48.32%) | 0.99% | 8.61% | 31.3% |
| 2024-11-11 | 217.0 (-1.59%) | 1234 | 47 | 161 | 12 | 0 | 13.05% | 23.86 (0.91) | 394 (-3.4%) | 1.91% | 8.58% | 32.28% |
| 2024-11-08 | 220.5 (0.23%) | 1187 | 14 | 149 | 8 | 0 | 12.55% | 22.95 (0.27) | 408 (-13.01%) | 1.97% | 7.33% | 32.02% |
| 2024-11-07 | 220.0 (6.02%) | 1173 | -4 | 141 | -2 | 0 | 12.02% | 22.68 (-0.08) | 469 (53.52%) | 2.27% | 5.94% | 31.26% |
| 2024-11-06 | 207.5 (-2.58%) | 1177 | -11 | 143 | 1 | 0 | 12.15% | 22.76 (-0.21) | 305 (55.41%) | 1.48% | 5.56% | 30.95% |
| 2024-11-05 | 213.0 (-1.62%) | 1188 | -25 | 142 | -15 | 0 | 11.95% | 22.97 (-0.49) | 196 (43.92%) | 0.95% | 6.32% | 30.75% |
| 2024-11-04 | 216.5 (-3.35%) | 1213 | -5 | 157 | -11 | 0 | 12.94% | 23.46 (-0.09) | 136 (13.92%) | 0.66% | 8.36% | 31.28% |
| 2024-11-01 | 224.0 (0.67%) | 1218 | 20 | 168 | -7 | 0 | 13.79% | 23.55 (0.38) | 120 (-69.27%) | 0.58% | 8.86% | 32.6% |
| 2024-10-30 | 222.5 (-3.89%) | 1198 | 33 | 175 | -4 | 0 | 14.61% | 23.17 (0.64) | 390 (-15.78%) | 1.89% | 9.38% | 33.9% |
| 2024-10-29 | 231.5 (5.71%) | 1165 | 10 | 179 | 12 | 0 | 15.36% | 22.53 (0.19) | 463 (-25.11%) | 2.24% | 8.76% | 35.2% |
| 2024-10-28 | 219.0 (-9.5%) | 1155 | -82 | 167 | -15 | 0 | 14.46% | 22.34 (-1.58) | 619 (157.61%) | 2.99% | 7.57% | 34.79% |
| 2024-10-25 | 242.0 (-4.72%) | 1237 | -11 | 182 | -15 | 0 | 14.71% | 23.92 (-0.21) | 240 (5.98%) | 1.16% | 6.32% | 35.36% |
| 2024-10-24 | 254.0 (-3.42%) | 1248 | 0 | 197 | -29 | 0 | 15.79% | 24.13 (0.0) | 226 (-13.62%) | 1.1% | 7.04% | 37.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 263.0 (-1.87%) | 1248 | 10 | 226 | -10 | 0 | 18.11% | 24.13 (0.19) | 262 (20.2%) | 1.27% | 7.47% | 39.34% |
| 2024-10-22 | 268.0 (1.52%) | 1238 | 2 | 236 | 4 | 0 | 19.06% | 23.94 (0.04) | 218 (-39.35%) | 1.06% | 8.26% | 41.41% |
| 2024-10-21 | 264.0 (-2.04%) | 1236 | 8 | 232 | -1 | 0 | 18.77% | 23.9 (0.15) | 360 (-7.29%) | 1.74% | 8.8% | 44.47% |
| 2024-10-18 | 269.5 (0.56%) | 1228 | 2 | 233 | 8 | 0 | 18.97% | 23.75 (0.04) | 388 (23.05%) | 1.88% | 9.02% | 44.78% |
| 2024-10-17 | 268.0 (1.71%) | 1226 | -8 | 225 | 24 | 0 | 18.35% | 23.71 (-0.15) | 315 (-26.01%) | 1.53% | 8.78% | 45.86% |
| 2024-10-16 | 263.5 (2.73%) | 1234 | -14 | 201 | 22 | 0 | 16.29% | 23.86 (-0.27) | 426 (29.65%) | 2.06% | 8.47% | 48.5% |
| 2024-10-15 | 256.5 (-4.11%) | 1248 | 17 | 179 | -42 | 0 | 14.34% | 24.13 (0.32) | 329 (-18.99%) | 1.59% | 8.37% | 50.32% |
| 2024-10-14 | 267.5 (2.49%) | 1231 | -24 | 221 | 41 | 0 | 17.95% | 23.81 (-0.46) | 406 (19.62%) | 1.96% | 8.06% | 53.72% |
| 2024-10-11 | 261.0 (-1.69%) | 1255 | 12 | 180 | -3 | 0 | 14.34% | 24.27 (0.23) | 339 (34.96%) | 1.64% | 7.58% | 58.27% |
| 2024-10-09 | 265.5 (-1.3%) | 1243 | -6 | 183 | -9 | 0 | 14.72% | 24.04 (-0.11) | 251 (-37.8%) | 1.22% | 7.92% | 59.78% |
| 2024-10-08 | 269.0 (-1.47%) | 1249 | 18 | 192 | 5 | 0 | 15.37% | 24.15 (0.34) | 404 (52.95%) | 1.96% | 8.58% | 63.11% |
| 2024-10-07 | 273.0 (2.25%) | 1231 | -12 | 187 | -4 | 0 | 15.19% | 23.81 (-0.23) | 264 (-14.1%) | 1.28% | 9.81% | 63.16% |
| 2024-10-04 | 267.0 (-1.84%) | 1243 | -9 | 191 | -5 | 0 | 15.37% | 24.04 (-0.17) | 308 (-24.9%) | 1.49% | 10.36% | 64.76% |
| 2024-10-01 | 272.0 (-0.91%) | 1252 | 22 | 196 | -4 | 0 | 15.65% | 24.21 (0.42) | 410 (5.67%) | 1.98% | 12.44% | 66.3% |
| 2024-09-30 | 274.5 (-1.08%) | 1230 | 14 | 200 | -7 | 0 | 16.26% | 23.79 (0.27) | 388 (-41.11%) | 1.88% | 13.55% | 66.77% |
| 2024-09-27 | 277.5 (2.21%) | 1216 | 4 | 207 | 4 | 0 | 17.02% | 23.52 (0.08) | 659 (73.59%) | 3.18% | 14.82% | 69.06% |
| 2024-09-26 | 271.5 (-2.69%) | 1212 | -25 | 203 | -16 | 0 | 16.75% | 23.44 (-0.48) | 379 (-48.51%) | 1.83% | 14.98% | 69.19% |
| 2024-09-25 | 279.0 (-2.62%) | 1237 | 4 | 219 | -1 | 0 | 17.7% | 23.92 (0.08) | 737 (15.33%) | 3.56% | 17.25% | 69.53% |
| 2024-09-24 | 286.5 (-0.35%) | 1233 | 30 | 220 | -20 | 0 | 17.84% | 23.84 (0.58) | 639 (-2.01%) | 3.09% | 15.74% | 68.77% |
| 2024-09-23 | 287.5 (4.17%) | 1203 | -29 | 240 | 10 | 0 | 19.95% | 23.26 (-0.57) | 652 (-5.58%) | 3.15% | 15.62% | 69.21% |
| 2024-09-20 | 276.0 (-3.83%) | 1232 | -15 | 230 | 5 | 0 | 18.67% | 23.83 (-0.29) | 691 (-18.71%) | 3.34% | 16.63% | 70.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 287.0 (-1.03%) | 1247 | 4 | 225 | -11 | 0 | 18.04% | 24.12 (0.08) | 850 (100.15%) | 4.11% | 17.17% | 69.25% |
| 2024-09-18 | 290.0 (0.35%) | 1243 | 6 | 236 | 10 | 0 | 18.99% | 24.04 (0.12) | 424 (-30.76%) | 2.05% | 18.05% | 68.69% |
| 2024-09-16 | 289.0 (-1.37%) | 1237 | 18 | 226 | -8 | 0 | 18.27% | 23.92 (0.35) | 613 (-28.82%) | 2.96% | 22.51% | 69.99% |
| 2024-09-13 | 293.0 (0.51%) | 1219 | -13 | 234 | -8 | 0 | 19.2% | 23.57 (-0.26) | 861 (7.24%) | 4.16% | 22.69% | 70.04% |
| 2024-09-12 | 291.5 (5.81%) | 1232 | -12 | 242 | 16 | 0 | 19.64% | 23.83 (-0.23) | 803 (-22.18%) | 3.88% | 23.08% | 67.18% |
| 2024-09-11 | 275.5 (-4.67%) | 1244 | 44 | 226 | -6 | 0 | 18.17% | 24.06 (0.85) | 1032 (-23.32%) | 4.99% | 21.2% | 66.02% |
| 2024-09-10 | 289.0 (-1.37%) | 1200 | -25 | 232 | -1 | 0 | 19.33% | 23.21 (-0.48) | 1346 (106.5%) | 6.51% | 19.09% | 64.31% |
| 2024-09-09 | 293.0 (4.27%) | 1225 | 9 | 233 | 3 | 0 | 19.02% | 23.69 (0.17) | 652 (-30.81%) | 3.15% | 15.62% | 60.16% |
| 2024-09-06 | 281.0 (3.12%) | 1216 | 49 | 230 | 37 | 0 | 18.91% | 23.52 (0.95) | 942 (127.97%) | 4.55% | 14.91% | 59.74% |
| 2024-09-05 | 272.5 (-1.09%) | 1167 | -19 | 193 | 0 | 0 | 16.54% | 22.57 (-0.37) | 413 (-30.75%) | 2.0% | 14.53% | 57.49% |
| 2024-09-04 | 275.5 (-3.67%) | 1186 | 10 | 193 | -1 | 0 | 16.27% | 22.94 (0.2) | 597 (-4.71%) | 2.88% | 15.84% | 57.25% |
| 2024-09-03 | 286.0 (3.81%) | 1176 | -21 | 194 | 6 | 0 | 16.5% | 22.74 (-0.41) | 626 (23.75%) | 3.03% | 15.13% | 57.2% |
| 2024-09-02 | 275.5 (-6.77%) | 1197 | 9 | 188 | 0 | 0 | 15.71% | 23.15 (0.18) | 506 (-41.39%) | 2.45% | 14.91% | 57.23% |
| 2024-08-30 | 295.5 (0.51%) | 1188 | 65 | 188 | 3 | 0 | 15.82% | 22.97 (1.25) | 863 (26.13%) | 4.17% | 15.99% | 56.08% |
| 2024-08-29 | 294.0 (2.44%) | 1123 | -26 | 185 | -17 | 0 | 16.47% | 21.72 (-0.5) | 685 (52.28%) | 3.31% | 16.35% | 54.02% |
| 2024-08-28 | 287.0 (1.59%) | 1149 | 25 | 202 | 1 | 0 | 17.58% | 22.22 (0.48) | 449 (-22.59%) | 2.17% | 15.03% | 53.58% |
| 2024-08-27 | 282.5 (0.18%) | 1124 | -1 | 201 | 9 | 0 | 17.88% | 21.74 (-0.02) | 581 (-20.45%) | 2.81% | 16.41% | 53.21% |
| 2024-08-26 | 282.0 (3.11%) | 1125 | -46 | 192 | 9 | 0 | 17.07% | 21.76 (-0.89) | 730 (-22.13%) | 3.53% | 16.96% | 53.7% |
| 2024-08-23 | 273.5 (0.18%) | 1171 | 30 | 183 | 10 | 0 | 15.63% | 22.65 (0.58) | 938 (127.32%) | 4.53% | 16.44% | 53.0% |
| 2024-08-22 | 273.0 (2.06%) | 1141 | -60 | 173 | 4 | 0 | 15.16% | 22.07 (-1.16) | 412 (-43.86%) | 1.99% | 13.22% | 49.98% |
| 2024-08-21 | 267.5 (-3.08%) | 1201 | 56 | 169 | -3 | 0 | 14.07% | 23.23 (1.09) | 735 (5.91%) | 3.55% | 13.94% | 51.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 276.0 (2.22%) | 1145 | 24 | 172 | 5 | 0 | 15.02% | 22.14 (0.46) | 693 (11.22%) | 3.35% | 13.67% | 50.97% |
| 2024-08-19 | 270.0 (6.51%) | 1121 | 0 | 167 | 6 | 0 | 14.9% | 21.68 (0.0) | 623 (130.31%) | 3.01% | 12.68% | 50.83% |
| 2024-08-16 | 253.5 (1.6%) | 1121 | 1 | 161 | 5 | 0 | 14.36% | 21.68 (0.02) | 270 (-51.84%) | 1.31% | 12.39% | 50.28% |
| 2024-08-15 | 249.5 (0.4%) | 1120 | 0 | 156 | 18 | 0 | 13.93% | 21.66 (0.0) | 562 (-17.14%) | 2.72% | 13.39% | 53.87% |
| 2024-08-14 | 248.5 (1.22%) | 1120 | -13 | 138 | 30 | 0 | 12.32% | 21.66 (-0.25) | 678 (38.93%) | 3.28% | 12.43% | 54.69% |
| 2024-08-13 | 245.5 (5.14%) | 1133 | 17 | 108 | 8 | 0 | 9.53% | 21.91 (0.33) | 488 (-13.34%) | 2.36% | 11.98% | 55.14% |
| 2024-08-12 | 233.5 (-1.89%) | 1116 | 40 | 100 | -3 | 0 | 8.96% | 21.58 (0.77) | 563 (17.95%) | 2.72% | 12.68% | 59.94% |
| 2024-08-09 | 238.0 (5.31%) | 1076 | -9 | 103 | -20 | 0 | 9.57% | 20.81 (-0.17) | 478 (31.24%) | 2.31% | 11.25% | 61.84% |
| 2024-08-08 | 226.0 (-4.64%) | 1085 | 4 | 123 | -6 | 0 | 11.34% | 20.98 (0.07) | 364 (-37.76%) | 1.76% | 11.05% | 65.41% |
| 2024-08-07 | 237.0 (8.22%) | 1081 | 28 | 129 | 32 | 0 | 11.93% | 20.91 (0.55) | 585 (-7.6%) | 2.83% | 12.17% | 68.91% |
| 2024-08-06 | 219.0 (-6.41%) | 1053 | -107 | 97 | -20 | 0 | 9.21% | 20.36 (-2.07) | 633 (136.54%) | 3.06% | 11.15% | 73.19% |
| 2024-08-05 | 234.0 (-10.0%) | 1160 | -55 | 117 | -2 | 0 | 10.09% | 22.43 (-1.07) | 267 (-38.79%) | 1.29% | 11.38% | 77.2% |
| 2024-08-02 | 260.0 (-2.99%) | 1215 | -4 | 119 | 12 | 0 | 9.79% | 23.5 (-0.07) | 437 (-26.5%) | 2.11% | 12.91% | 90.94% |
| 2024-08-01 | 268.0 (9.39%) | 1219 | 22 | 107 | 6 | 0 | 8.78% | 23.57 (0.42) | 595 (59.39%) | 2.88% | 12.32% | 99.46% |
| 2024-07-31 | 245.0 (-4.67%) | 1197 | 28 | 101 | -32 | 0 | 8.44% | 23.15 (0.54) | 373 (-45.27%) | 1.8% | 12.65% | 103.88% |
| 2024-07-30 | 257.0 (0.39%) | 1169 | 15 | 133 | 18 | 0 | 11.38% | 22.61 (0.29) | 682 (16.67%) | 3.3% | 14.17% | 112.7% |
| 2024-07-29 | 256.0 (1.59%) | 1154 | 45 | 115 | 30 | 0 | 9.97% | 22.32 (0.87) | 584 (86.29%) | 2.83% | 14.09% | 120.92% |
| 2024-07-26 | 252.0 (-4.55%) | 1109 | -20 | 85 | -6 | 0 | 7.66% | 21.45 (-0.38) | 313 (-52.76%) | 1.52% | 13.72% | 121.86% |
| 2024-07-23 | 264.0 (3.53%) | 1129 | 23 | 91 | 17 | 0 | 8.06% | 21.83 (0.44) | 664 (-3.44%) | 3.21% | 17.11% | 124.28% |
| 2024-07-22 | 255.0 (-3.77%) | 1106 | 17 | 74 | 30 | 0 | 6.69% | 21.39 (0.33) | 688 (3.45%) | 3.32% | 17.43% | 123.37% |
| 2024-07-19 | 265.0 (-5.69%) | 1089 | 5 | 44 | -6 | 0 | 4.04% | 21.06 (0.1) | 665 (30.87%) | 3.21% | 17.84% | 129.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 281.0 (-3.93%) | 1084 | 12 | 50 | -34 | 0 | 4.61% | 20.96 (0.23) | 508 (-49.89%) | 2.46% | 21.79% | 130.62% |
| 2024-07-17 | 292.5 (-1.18%) | 1072 | -62 | 84 | 14 | 0 | 7.84% | 20.73 (-1.2) | 1014 (38.5%) | 4.9% | 23.95% | 131.34% |
| 2024-07-16 | 296.0 (3.86%) | 1134 | 34 | 70 | 24 | 0 | 6.17% | 21.93 (0.66) | 732 (-5.13%) | 3.54% | 24.94% | 131.86% |
| 2024-07-15 | 285.0 (-1.04%) | 1100 | -27 | 46 | -14 | 0 | 4.18% | 21.27 (-0.52) | 772 (-47.95%) | 3.73% | 26.66% | 132.56% |
| 2024-07-12 | 288.0 (-1.71%) | 1127 | 76 | 60 | 20 | 0 | 5.32% | 21.79 (1.47) | 1483 (55.15%) | 7.16% | 30.03% | 135.53% |
| 2024-07-11 | 293.0 (4.46%) | 1051 | 83 | 40 | 13 | 0 | 3.81% | 20.32 (1.6) | 955 (-21.55%) | 4.62% | 29.94% | 132.92% |
| 2024-07-10 | 280.5 (-4.27%) | 968 | 13 | 27 | 27 | 0 | 2.79% | 18.72 (0.25) | 1218 (11.98%) | 5.89% | 40.35% | 133.41% |
| 2024-07-09 | 293.0 (-2.33%) | 955 | -49 | 0 | 0 | 0 | 0.0% | 18.47 (-0.95) | 1088 (-26.01%) | 5.26% | 45.1% | 132.8% |
| 2024-07-08 | 300.0 (-0.99%) | 1004 | -27 | 0 | 0 | 0 | 0.0% | 19.42 (-0.52) | 1470 (0.48%) | 7.1% | 47.14% | 135.16% |
| 2024-07-05 | 303.0 (1.0%) | 1031 | 59 | 0 | 0 | 0 | 0.0% | 19.94 (1.14) | 1463 (-52.96%) | 7.07% | 50.66% | 135.21% |
| 2024-07-04 | 300.0 (1.35%) | 972 | -100 | 0 | -159 | 0 | 0.0% | 18.8 (-1.93) | 3111 (41.37%) | 15.03% | 55.1% | 134.45% |
| 2024-07-03 | 296.0 (9.83%) | 1072 | -25 | 159 | 40 | 0 | 14.83% | 20.73 (-0.48) | 2201 (45.58%) | 10.63% | 43.84% | 124.01% |
| 2024-07-02 | 269.5 (4.26%) | 1097 | 67 | 119 | -12 | 0 | 10.85% | 21.21 (1.29) | 1511 (-31.24%) | 7.3% | 37.14% | 121.16% |
| 2024-07-01 | 258.5 (-4.79%) | 1030 | -38 | 131 | -59 | 1 | 12.72% | 19.92 (-0.73) | 2198 (-7.73%) | 10.62% | 32.14% | 121.17% |
| 2024-06-28 | 271.5 (9.92%) | 1068 | 106 | 190 | 25 | 0 | 17.79% | 20.65 (2.05) | 2383 (205.95%) | 11.51% | 30.82% | 118.67% |
| 2024-06-27 | 247.0 (2.28%) | 962 | 29 | 165 | 3 | 0 | 17.15% | 18.6 (0.56) | 778 (-4.31%) | 3.76% | 23.79% | 122.72% |
| 2024-06-26 | 241.5 (1.05%) | 933 | -41 | 162 | 1 | 0 | 17.36% | 18.04 (-0.8) | 814 (70.5%) | 3.93% | 23.2% | 125.75% |
| 2024-06-25 | 239.0 (-0.21%) | 974 | -4 | 161 | 4 | 0 | 16.53% | 18.84 (-0.07) | 477 (-75.21%) | 2.31% | 24.69% | 129.9% |
| 2024-06-24 | 239.5 (-1.64%) | 978 | -54 | 157 | -5 | 0 | 16.05% | 18.91 (-1.05) | 1925 (107.71%) | 9.3% | 26.63% | 132.98% |
| 2024-06-21 | 243.5 (4.06%) | 1032 | 26 | 162 | 17 | 0 | 15.7% | 19.96 (0.51) | 927 (40.82%) | 4.48% | 24.02% | 131.42% |
| 2024-06-20 | 234.0 (-0.85%) | 1006 | -14 | 145 | 2 | 0 | 14.41% | 19.45 (-0.28) | 658 (-41.27%) | 3.18% | 24.1% | 135.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 236.0 (-1.87%) | 1020 | 55 | 143 | -9 | 0 | 14.02% | 19.73 (1.07) | 1121 (27.54%) | 5.42% | 26.02% | 144.58% |
| 2024-06-18 | 240.5 (3.0%) | 965 | -84 | 152 | -4 | 0 | 15.75% | 18.66 (-1.63) | 879 (-36.56%) | 4.25% | 25.88% | 148.28% |
| 2024-06-17 | 233.5 (1.97%) | 1049 | 99 | 156 | 2 | 0 | 14.87% | 20.29 (1.92) | 1385 (46.84%) | 6.69% | 29.25% | 152.98% |
| 2024-06-14 | 229.0 (2.69%) | 950 | 5 | 154 | 0 | 0 | 16.21% | 18.37 (0.1) | 943 (-10.63%) | 4.56% | 29.71% | 154.17% |
| 2024-06-13 | 223.0 (-3.04%) | 945 | -50 | 154 | -3 | 0 | 16.3% | 18.27 (-0.97) | 1055 (-3.43%) | 5.1% | 31.47% | 152.5% |
| 2024-06-12 | 230.0 (3.6%) | 995 | 95 | 157 | 5 | 0 | 15.78% | 19.24 (1.84) | 1093 (-30.69%) | 5.28% | 30.96% | 150.9% |
| 2024-06-11 | 222.0 (-3.69%) | 900 | -125 | 152 | -9 | 0 | 16.89% | 17.4 (-2.42) | 1577 (6.58%) | 7.62% | 33.46% | 147.73% |
| 2024-06-07 | 230.5 (7.21%) | 1025 | 98 | 161 | 12 | 0 | 15.71% | 19.82 (1.89) | 1479 (13.16%) | 7.15% | 33.15% | 142.01% |
| 2024-06-06 | 215.0 (3.37%) | 927 | -6 | 149 | 10 | 0 | 16.07% | 17.93 (-0.11) | 1307 (37.64%) | 6.32% | 34.12% | 138.84% |
| 2024-06-05 | 208.0 (1.71%) | 933 | 33 | 139 | -12 | 0 | 14.9% | 18.04 (0.64) | 950 (-41.0%) | 4.59% | 43.37% | 136.69% |
| 2024-06-04 | 204.5 (-9.11%) | 900 | -28 | 151 | -23 | 0 | 16.78% | 17.4 (-0.55) | 1610 (6.38%) | 7.78% | 45.57% | 137.82% |
| 2024-06-03 | 225.0 (-5.46%) | 928 | 30 | 174 | -32 | 1 | 18.75% | 17.95 (0.58) | 1513 (-9.94%) | 7.31% | 45.88% | 132.69% |
| 2024-05-31 | 238.0 (1.49%) | 898 | 5 | 206 | 6 | 0 | 22.94% | 17.37 (0.1) | 1681 (-47.82%) | 8.12% | 43.94% | 130.48% |
| 2024-05-30 | 234.5 (0.43%) | 893 | 29 | 200 | -20 | 0 | 22.4% | 17.27 (0.56) | 3221 (129.15%) | 15.56% | 43.57% | 125.7% |
| 2024-05-29 | 233.5 (9.88%) | 864 | -76 | 220 | 34 | 0 | 25.46% | 16.71 (-1.47) | 1406 (-15.97%) | 6.79% | 36.5% | 111.98% |
| 2024-05-28 | 212.5 (6.25%) | 940 | 0 | 186 | 7 | 0 | 19.79% | 18.18 (0.0) | 1673 (50.2%) | 8.08% | 42.04% | 107.04% |
| 2024-05-27 | 200.0 (-1.96%) | 940 | 32 | 179 | 0 | 1 | 19.04% | 18.18 (0.62) | 1114 (-30.51%) | 5.38% | 43.06% | 101.72% |
| 2024-05-24 | 204.0 (3.55%) | 908 | 25 | 179 | -10 | 8 | 19.71% | 17.56 (0.48) | 1603 (-8.9%) | 7.74% | 46.63% | 99.34% |
| 2024-05-23 | 197.0 (0.51%) | 883 | 25 | 189 | 5 | 0 | 21.4% | 17.08 (0.49) | 1759 (-31.02%) | 8.5% | 46.77% | 98.45% |
| 2024-05-22 | 196.0 (3.7%) | 858 | -318 | 184 | -24 | 5 | 21.45% | 16.59 (-6.15) | 2551 (35.31%) | 12.32% | 41.15% | 96.21% |
| 2024-05-21 | 189.0 (9.88%) | 1176 | 238 | 208 | -8 | 0 | 17.69% | 22.74 (4.6) | 1885 (1.77%) | 9.11% | 32.33% | 88.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 172.0 (-0.58%) | 938 | -206 | 216 | -3 | 0 | 23.03% | 18.14 (-3.98) | 1852 (13.5%) | 8.95% | 25.34% | 82.78% |
| 2024-05-17 | 173.0 (9.84%) | 1144 | 233 | 219 | 68 | 0 | 19.14% | 22.12 (4.5) | 1632 (173.53%) | 7.89% | 18.29% | 77.82% |
| 2024-05-16 | 157.5 (-0.94%) | 911 | 19 | 151 | -2 | 0 | 16.58% | 17.62 (0.37) | 596 (-17.72%) | 2.88% | 14.38% | 74.11% |
| 2024-05-15 | 159.0 (2.25%) | 892 | 4 | 153 | 1 | 0 | 17.15% | 17.25 (0.08) | 725 (65.63%) | 3.5% | 15.66% | 74.06% |
| 2024-05-14 | 155.5 (3.32%) | 888 | -20 | 152 | 2 | 0 | 17.12% | 17.17 (-0.39) | 437 (11.39%) | 2.12% | 17.88% | 74.81% |
| 2024-05-13 | 150.5 (-2.27%) | 908 | 36 | 150 | -25 | 0 | 16.52% | 17.56 (0.7) | 393 (-52.33%) | 1.9% | 18.41% | 74.79% |
| 2024-05-10 | 154.0 (-0.32%) | 872 | -9 | 175 | 27 | 0 | 20.07% | 16.86 (-0.18) | 824 (-4.31%) | 3.98% | 21.62% | 78.35% |
| 2024-05-09 | 154.5 (0.0%) | 881 | 13 | 148 | -2 | 0 | 16.8% | 17.04 (0.25) | 861 (-27.23%) | 4.16% | 20.98% | 76.39% |
| 2024-05-08 | 154.5 (5.1%) | 868 | 8 | 150 | 23 | 0 | 17.28% | 16.79 (0.16) | 1184 (115.99%) | 5.72% | 18.66% | 74.71% |
| 2024-05-07 | 147.0 (3.16%) | 860 | -20 | 127 | 8 | 0 | 14.77% | 16.63 (-0.39) | 548 (-48.1%) | 2.65% | 14.79% | 72.27% |
| 2024-05-06 | 142.5 (-0.7%) | 880 | -19 | 119 | 3 | 0 | 13.52% | 17.02 (-0.37) | 1056 (52.63%) | 5.1% | 14.91% | 72.03% |
| 2024-05-03 | 143.5 (2.5%) | 899 | 35 | 116 | 6 | 0 | 12.9% | 17.39 (0.68) | 692 (81.19%) | 3.34% | 12.81% | 69.25% |
| 2024-05-02 | 140.0 (0.0%) | 864 | -16 | 110 | 3 | 0 | 12.73% | 16.71 (-0.31) | 381 (-0.29%) | 1.85% | 16.32% | 72.53% |
| 2024-04-30 | 140.0 (0.72%) | 880 | 14 | 107 | -5 | 0 | 12.16% | 17.02 (0.27) | 383 (-33.08%) | 1.85% | 20.74% | 74.21% |
| 2024-04-29 | 139.0 (1.83%) | 866 | 7 | 112 | -5 | 0 | 12.93% | 16.75 (0.14) | 572 (-7.96%) | 2.77% | 23.59% | 77.2% |
| 2024-04-26 | 136.5 (-2.5%) | 859 | -17 | 117 | -38 | 0 | 13.62% | 16.61 (-0.33) | 621 (-56.18%) | 3.0% | 24.12% | 86.71% |
| 2024-04-25 | 140.0 (0.0%) | 876 | -3 | 155 | 0 | 0 | 17.69% | 16.94 (-0.06) | 1419 (9.52%) | 6.86% | 25.11% | 87.8% |
| 2024-04-24 | 140.0 (9.8%) | 879 | -13 | 155 | 79 | 0 | 17.63% | 17.0 (-0.25) | 1295 (32.98%) | 6.26% | 22.43% | 86.37% |
| 2024-04-23 | 127.5 (9.91%) | 892 | 113 | 76 | 42 | 0 | 8.52% | 17.25 (2.19) | 974 (43.15%) | 4.71% | 19.0% | 84.32% |
| 2024-04-22 | 116.0 (-7.94%) | 779 | -7 | 34 | 11 | 0 | 4.36% | 15.06 (-0.14) | 680 (-17.7%) | 3.29% | 18.55% | 82.32% |
| 2024-04-19 | 126.0 (-8.03%) | 786 | -42 | 23 | 0 | 0 | 2.93% | 15.2 (-0.81) | 827 (-4.33%) | 4.0% | 17.35% | 84.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 137.0 (-8.97%) | 828 | -87 | 23 | -12 | 0 | 2.78% | 16.01 (-1.68) | 864 (47.55%) | 4.18% | 18.82% | 85.66% |
| 2024-04-17 | 150.5 (-0.66%) | 915 | 8 | 35 | -31 | 0 | 3.83% | 17.69 (0.15) | 585 (-33.46%) | 2.83% | 16.66% | 84.99% |
| 2024-04-16 | 151.5 (-9.82%) | 907 | -23 | 66 | 2 | 0 | 7.28% | 17.54 (-0.44) | 880 (103.57%) | 4.25% | 16.31% | 86.16% |
| 2024-04-15 | 168.0 (-1.47%) | 930 | -12 | 64 | -6 | 0 | 6.88% | 17.98 (-0.24) | 432 (-61.75%) | 2.09% | 15.34% | 85.34% |
| 2024-04-12 | 170.5 (4.6%) | 942 | -14 | 70 | 43 | 0 | 7.43% | 18.22 (-0.27) | 1131 (170.4%) | 5.46% | 15.66% | 89.65% |
| 2024-04-11 | 163.0 (-0.61%) | 956 | 74 | 27 | 27 | 0 | 2.82% | 18.49 (1.43) | 418 (-18.73%) | 2.02% | 12.51% | 87.65% |
| 2024-04-10 | 164.0 (-0.91%) | 882 | -1 | 0 | 0 | 0 | 0.0% | 17.06 (-0.02) | 514 (-24.18%) | 2.49% | 17.12% | 88.95% |
| 2024-04-09 | 165.5 (0.3%) | 883 | -4 | 0 | 0 | 0 | 0.0% | 17.08 (-0.07) | 678 (36.34%) | 3.28% | 18.16% | 89.61% |
| 2024-04-08 | 165.0 (-3.79%) | 887 | 22 | 0 | -4 | 4 | 0.0% | 17.15 (0.42) | 497 (3.68%) | 2.41% | 19.72% | 89.18% |
| 2024-04-03 | 171.5 (-0.29%) | 865 | 9 | 4 | -41 | 0 | 0.46% | 16.73 (0.18) | 480 (-65.02%) | 2.32% | 29.59% | 90.07% |
| 2024-04-02 | 172.0 (2.38%) | 856 | -49 | 45 | -16 | 0 | 5.26% | 16.55 (-0.95) | 1372 (88.14%) | 6.63% | 31.37% | 93.93% |
| 2024-04-01 | 168.0 (4.02%) | 905 | -51 | 61 | -12 | 0 | 6.74% | 17.5 (-0.99) | 729 (-27.17%) | 3.52% | 30.16% | 92.74% |
| 2024-03-29 | 161.5 (-4.72%) | 956 | 2 | 73 | -36 | 0 | 7.64% | 18.49 (0.04) | 1001 (-60.58%) | 4.84% | 30.84% | 96.55% |
| 2024-03-28 | 169.5 (3.04%) | 954 | -35 | 109 | 7 | 1 | 11.43% | 18.45 (-0.68) | 2541 (199.91%) | 12.28% | 28.71% | 100.45% |
| 2024-03-27 | 164.5 (2.81%) | 989 | 93 | 102 | -11 | 0 | 10.31% | 19.13 (1.8) | 847 (-24.55%) | 4.09% | 22.35% | 96.19% |
| 2024-03-26 | 160.0 (-0.62%) | 896 | 86 | 113 | 3 | 0 | 12.61% | 17.33 (1.67) | 1123 (29.01%) | 5.43% | 22.97% | 96.76% |
| 2024-03-25 | 161.0 (2.22%) | 810 | -37 | 110 | -2 | 0 | 13.58% | 15.66 (-0.72) | 870 (55.31%) | 4.21% | 21.05% | 113.9% |
| 2024-03-22 | 157.5 (0.96%) | 847 | -4 | 112 | -2 | 0 | 13.22% | 16.38 (-0.08) | 560 (-54.24%) | 2.71% | 20.85% | 123.1% |
| 2024-03-21 | 156.0 (-2.19%) | 851 | 23 | 114 | -14 | 0 | 13.4% | 16.46 (0.45) | 1224 (25.53%) | 5.92% | 21.57% | 124.87% |
| 2024-03-20 | 159.5 (1.92%) | 828 | -33 | 128 | -3 | 1 | 15.46% | 16.01 (-0.64) | 975 (34.46%) | 4.71% | 22.06% | 121.83% |
| 2024-03-19 | 156.5 (-2.8%) | 861 | 3 | 131 | 1 | 0 | 15.21% | 16.65 (0.06) | 725 (-12.39%) | 3.51% | 20.8% | 118.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 161.0 (5.92%) | 858 | -12 | 130 | 4 | 0 | 15.15% | 16.59 (-0.23) | 828 (16.86%) | 4.0% | 20.62% | 118.55% |
| 2024-03-15 | 152.0 (-3.18%) | 870 | 23 | 126 | -19 | 0 | 14.48% | 16.82 (0.44) | 708 (-46.56%) | 3.42% | 19.76% | 121.64% |
| 2024-03-14 | 157.0 (-0.63%) | 847 | -52 | 145 | -4 | 0 | 17.12% | 16.38 (-1.01) | 1326 (85.48%) | 6.41% | 19.18% | 122.76% |
| 2024-03-13 | 158.0 (0.64%) | 899 | 11 | 149 | -2 | 0 | 16.57% | 17.39 (0.22) | 715 (3.94%) | 3.46% | 16.07% | 119.9% |
| 2024-03-12 | 157.0 (-1.26%) | 888 | 37 | 151 | 8 | 0 | 17.0% | 17.17 (0.71) | 688 (5.79%) | 3.32% | 18.79% | 123.26% |
| 2024-03-11 | 159.0 (8.9%) | 851 | 20 | 143 | 12 | 0 | 16.8% | 16.46 (0.39) | 650 (10.19%) | 3.14% | 20.91% | 125.82% |
| 2024-03-08 | 146.0 (-3.95%) | 831 | -29 | 131 | -11 | 0 | 15.76% | 16.07 (-0.56) | 590 (-13.62%) | 2.85% | 25.1% | 141.35% |
| 2024-03-07 | 152.0 (-5.0%) | 860 | -21 | 142 | 5 | 0 | 16.51% | 16.63 (-0.41) | 683 (-46.53%) | 3.3% | 30.99% | 147.02% |
| 2024-03-06 | 160.0 (-0.31%) | 881 | -57 | 137 | -1 | 0 | 15.55% | 17.04 (-1.1) | 1278 (13.48%) | 6.17% | 35.71% | 146.25% |
| 2024-03-05 | 160.5 (-2.43%) | 938 | 13 | 138 | 7 | 0 | 14.71% | 18.14 (0.25) | 1126 (-25.85%) | 5.44% | 34.2% | 146.81% |
| 2024-03-04 | 164.5 (5.79%) | 925 | 110 | 131 | -3 | 0 | 14.16% | 17.89 (2.13) | 1518 (-16.03%) | 7.34% | 51.32% | 146.91% |
| 2024-03-01 | 155.5 (-1.89%) | 815 | -163 | 134 | -3 | 0 | 16.44% | 15.76 (-3.15) | 1808 (8.93%) | 8.74% | 57.39% | 155.4% |
| 2024-02-29 | 158.5 (9.69%) | 978 | 138 | 137 | 20 | 0 | 14.01% | 18.91 (2.67) | 1660 (71.99%) | 8.02% | 53.13% | 155.63% |
| 2024-02-27 | 144.5 (-6.47%) | 840 | -74 | 117 | -15 | 0 | 13.93% | 16.24 (-1.44) | 965 (-79.33%) | 4.66% | 47.99% | 156.52% |
| 2024-02-26 | 154.5 (0.98%) | 914 | -214 | 132 | 3 | 0 | 14.44% | 17.68 (-4.13) | 4670 (68.36%) | 22.56% | 44.68% | 156.75% |
| 2024-02-23 | 153.0 (9.68%) | 1128 | 270 | 129 | -2 | 0 | 11.44% | 21.81 (5.22) | 2774 (198.99%) | 13.4% | 25.7% | 136.01% |
| 2024-02-22 | 139.5 (1.82%) | 858 | 16 | 131 | -1 | 0 | 15.27% | 16.59 (0.31) | 927 (55.91%) | 4.48% | 19.39% | 126.58% |
| 2024-02-21 | 137.0 (0.37%) | 842 | 0 | 132 | -4 | 0 | 15.68% | 16.28 (0.0) | 595 (112.19%) | 2.88% | 19.45% | 125.08% |
| 2024-02-20 | 136.5 (-0.36%) | 842 | 1 | 136 | -10 | 0 | 16.15% | 16.28 (0.02) | 280 (-62.24%) | 1.35% | 20.13% | 128.47% |
| 2024-02-19 | 137.0 (-4.53%) | 841 | -12 | 146 | 0 | 0 | 17.36% | 16.26 (-0.24) | 742 (-49.39%) | 3.59% | 25.58% | 129.18% |
| 2024-02-16 | 143.5 (1.77%) | 853 | -104 | 146 | 9 | 0 | 17.12% | 16.5 (-2.01) | 1467 (56.11%) | 7.09% | 27.88% | 129.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 141.0 (8.46%) | 957 | 26 | 137 | 4 | 0 | 14.32% | 18.51 (0.51) | 940 (27.85%) | 4.54% | 39.47% | 125.47% |
| 2024-02-05 | 130.0 (-4.06%) | 931 | -49 | 133 | -13 | 0 | 14.29% | 18.0 (-0.95) | 735 (-47.84%) | 3.55% | 43.45% | 125.93% |
| 2024-02-02 | 135.5 (-1.81%) | 980 | -59 | 146 | -24 | 0 | 14.9% | 18.95 (-1.14) | 1409 (15.73%) | 6.81% | 42.43% | 135.72% |
| 2024-02-01 | 138.0 (1.85%) | 1039 | -1 | 170 | 3 | 0 | 16.36% | 20.09 (-0.02) | 1218 (-68.49%) | 5.88% | 42.35% | 139.85% |
| 2024-01-31 | 135.5 (0.0%) | 1040 | -114 | 167 | 22 | 0 | 16.06% | 20.11 (-2.21) | 3866 (119.09%) | 18.68% | 42.0% | 135.15% |
| 2024-01-30 | 135.5 (6.69%) | 1154 | 179 | 145 | 5 | 0 | 12.56% | 22.32 (3.46) | 1764 (236.79%) | 8.52% | 39.16% | 117.58% |
| 2024-01-29 | 127.0 (0.79%) | 975 | -10 | 140 | -14 | 0 | 14.36% | 18.86 (-0.19) | 523 (-62.4%) | 2.53% | 39.6% | 109.58% |
| 2024-01-26 | 126.0 (-0.79%) | 985 | -48 | 154 | -7 | 1 | 15.63% | 19.05 (-0.93) | 1393 (21.51%) | 6.73% | 45.98% | 107.77% |
| 2024-01-25 | 127.0 (-3.79%) | 1033 | -1 | 161 | -19 | 0 | 15.59% | 19.98 (-0.02) | 1146 (-65.0%) | 5.54% | 44.14% | 101.55% |
| 2024-01-24 | 132.0 (-9.9%) | 1034 | 58 | 180 | -24 | 0 | 17.41% | 20.0 (1.13) | 3276 (76.6%) | 15.83% | 40.42% | 96.59% |
| 2024-01-23 | 146.5 (9.74%) | 976 | 144 | 204 | 29 | 0 | 20.9% | 18.87 (2.78) | 1855 (0.54%) | 8.96% | 28.57% | 81.66% |
| 2024-01-22 | 133.5 (9.88%) | 832 | -43 | 175 | 32 | 0 | 21.03% | 16.09 (-0.83) | 1845 (82.15%) | 8.92% | 22.58% | 73.57% |
| 2024-01-19 | 121.5 (5.65%) | 875 | 28 | 143 | 10 | 0 | 16.34% | 16.92 (0.54) | 1013 (168.89%) | 4.89% | 19.93% | 65.35% |
| 2024-01-18 | 115.0 (-2.54%) | 847 | 4 | 133 | -4 | 0 | 15.7% | 16.38 (0.08) | 376 (-54.2%) | 1.82% | 17.11% | 61.42% |
| 2024-01-17 | 118.0 (-2.07%) | 843 | 21 | 137 | -2 | 0 | 16.25% | 16.3 (0.4) | 822 (33.51%) | 3.97% | 18.85% | 61.6% |
| 2024-01-16 | 120.5 (-1.23%) | 822 | 39 | 139 | -2 | 0 | 16.91% | 15.9 (0.76) | 616 (-52.51%) | 2.98% | 18.28% | 60.91% |
| 2024-01-15 | 122.0 (3.83%) | 783 | 11 | 141 | -2 | 0 | 18.01% | 15.14 (0.21) | 1297 (202.67%) | 6.27% | 20.3% | 68.32% |
| 2024-01-12 | 117.5 (-1.26%) | 772 | -6 | 143 | -9 | 0 | 18.52% | 14.93 (-0.12) | 428 (-41.77%) | 2.07% | 27.38% | 73.76% |
| 2024-01-11 | 119.0 (0.0%) | 778 | 7 | 152 | 5 | 0 | 19.54% | 15.05 (0.14) | 736 (4.51%) | 3.56% | 36.25% | 89.56% |
| 2024-01-10 | 119.0 (-2.46%) | 771 | 3 | 147 | -9 | 0 | 19.07% | 14.91 (0.06) | 704 (-31.96%) | 3.4% | 33.87% | 93.65% |
| 2024-01-09 | 122.0 (-0.41%) | 768 | 24 | 156 | -3 | 0 | 20.31% | 14.85 (0.46) | 1035 (-62.53%) | 5.0% | 31.58% | 105.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 122.5 (0.41%) | 744 | 7 | 159 | 20 | 0 | 21.37% | 14.39 (0.14) | 2763 (21.98%) | 13.35% | 27.1% | 107.83% |
| 2024-01-05 | 122.0 (4.27%) | 737 | 45 | 139 | 1 | 0 | 18.86% | 14.25 (0.87) | 2265 (829.73%) | 10.94% | 14.48% | 100.32% |
| 2024-01-04 | 117.0 (-3.31%) | 692 | 4 | 138 | -6 | 0 | 19.94% | 13.38 (0.08) | 243 (5.93%) | 1.18% | 4.04% | 101.42% |
| 2024-01-03 | 121.0 (3.42%) | 688 | 31 | 144 | -17 | 15 | 20.93% | 13.3 (0.59) | 230 (114.39%) | 1.11% | 3.45% | 108.77% |
| 2024-01-02 | 117.0 (-2.09%) | 657 | -15 | 161 | -6 | 0 | 24.51% | 12.71 (-0.29) | 107 (-28.99%) | 0.52% | 3.23% | 117.43% |
| 2023-12-29 | 119.5 (1.27%) | 672 | -38 | 167 | -11 | 0 | 24.85% | 13.0 (-0.73) | 151 (44.92%) | 0.73% | 3.59% | 122.51% |
| 2023-12-28 | 118.0 (0.0%) | 710 | 1 | 178 | -5 | 0 | 25.07% | 13.73 (0.02) | 104 (-13.68%) | 0.5% | 3.56% | 133.56% |
| 2023-12-27 | 118.0 (-1.67%) | 709 | -4 | 183 | -1 | 0 | 25.81% | 13.71 (-0.08) | 120 (-34.9%) | 0.58% | 4.02% | 136.12% |
| 2023-12-26 | 120.0 (1.69%) | 713 | 11 | 184 | 0 | 0 | 25.81% | 13.79 (0.21) | 185 (2.34%) | 0.9% | 5.44% | 144.42% |
| 2023-12-25 | 118.0 (-2.48%) | 702 | 1 | 184 | -5 | 0 | 26.21% | 13.58 (0.02) | 181 (25.8%) | 0.88% | 7.82% | 148.92% |
| 2023-12-22 | 121.0 (-2.42%) | 701 | 3 | 189 | -11 | 0 | 26.96% | 13.56 (0.06) | 144 (-27.98%) | 0.7% | 17.33% | 155.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.0 (-2.3%) | 990 | -56 | 86 | 7 | 8.69% | 19.15 (-1.08) | 810 (-16.11%) |
| 2024-12-13 | 152.5 (-3.48%) | 1046 | 37 | 79 | -6 | 7.55% | 20.23 (0.72) | 965 (59.24%) |
| 2024-12-06 | 158.0 (-5.39%) | 1009 | -8 | 85 | -14 | 8.42% | 19.51 (-0.16) | 606 (-50.58%) |
| 2024-11-29 | 167.0 (-4.57%) | 1017 | -90 | 99 | -86 | 9.73% | 19.67 (-1.74) | 1227 (15.64%) |
| 2024-11-22 | 175.0 (-7.41%) | 1107 | -51 | 185 | 4 | 16.71% | 21.41 (-0.98) | 1061 (-29.89%) |
| 2024-11-15 | 189.0 (-14.29%) | 1158 | -29 | 181 | 32 | 15.63% | 22.39 (-0.56) | 1513 (-0.27%) |
| 2024-11-08 | 220.5 (-1.56%) | 1187 | -31 | 149 | -19 | 12.55% | 22.95 (-0.6) | 1517 (-4.79%) |
| 2024-11-01 | 224.0 (-7.44%) | 1218 | -19 | 168 | -14 | 13.79% | 23.55 (-0.37) | 1594 (21.79%) |
| 2024-10-25 | 242.0 (-10.2%) | 1237 | 9 | 182 | -51 | 14.71% | 23.92 (0.17) | 1308 (-29.89%) |
| 2024-10-18 | 269.5 (3.26%) | 1228 | -27 | 233 | 53 | 18.97% | 23.75 (-0.52) | 1866 (48.05%) |
| 2024-10-11 | 261.0 (-2.25%) | 1255 | 12 | 180 | -11 | 14.34% | 24.27 (0.23) | 1260 (13.96%) |
| 2024-10-04 | 267.0 (-3.78%) | 1243 | 27 | 191 | -16 | 15.37% | 24.04 (0.52) | 1106 (-63.94%) |
| 2024-09-27 | 277.5 (0.54%) | 1216 | -16 | 207 | -23 | 17.02% | 23.52 (-0.31) | 3068 (18.94%) |
| 2024-09-20 | 276.0 (-5.8%) | 1232 | 13 | 230 | -4 | 18.67% | 23.83 (0.26) | 2579 (-45.08%) |
| 2024-09-13 | 293.0 (4.27%) | 1219 | 3 | 234 | 4 | 19.2% | 23.57 (0.05) | 4697 (52.2%) |
| 2024-09-06 | 281.0 (-4.91%) | 1216 | 28 | 230 | 42 | 18.91% | 23.52 (0.55) | 3086 (-6.77%) |
| 2024-08-30 | 295.5 (8.04%) | 1188 | 17 | 188 | 5 | 15.82% | 22.97 (0.32) | 3310 (-2.74%) |
| 2024-08-23 | 273.5 (7.89%) | 1171 | 50 | 183 | 22 | 15.63% | 22.65 (0.97) | 3403 (32.7%) |
| 2024-08-16 | 253.5 (6.51%) | 1121 | 45 | 161 | 58 | 14.36% | 21.68 (0.87) | 2565 (10.15%) |
| 2024-08-09 | 238.0 (-8.46%) | 1076 | -139 | 103 | -16 | 9.57% | 20.81 (-2.69) | 2328 (-12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 260.0 (3.17%) | 1215 | 106 | 119 | 34 | 9.79% | 23.5 (2.05) | 2673 (60.38%) |
| 2024-07-26 | 252.0 (-4.91%) | 1109 | 20 | 85 | 41 | 7.66% | 21.45 (0.39) | 1666 (-54.86%) |
| 2024-07-19 | 265.0 (-7.99%) | 1089 | -38 | 44 | -16 | 4.04% | 21.06 (-0.73) | 3692 (-40.6%) |
| 2024-07-12 | 288.0 (-4.95%) | 1127 | 96 | 60 | 60 | 5.32% | 21.79 (1.85) | 6216 (-40.72%) |
| 2024-07-05 | 303.0 (11.6%) | 1031 | -37 | 0 | -190 | 0.0% | 19.94 (-0.71) | 10486 (64.38%) |
| 2024-06-28 | 271.5 (11.5%) | 1068 | 36 | 190 | 28 | 17.79% | 20.65 (0.69) | 6379 (28.33%) |
| 2024-06-21 | 243.5 (6.33%) | 1032 | 82 | 162 | 8 | 15.7% | 19.96 (1.59) | 4971 (6.46%) |
| 2024-06-14 | 229.0 (-0.65%) | 950 | -75 | 154 | -7 | 16.21% | 18.37 (-1.45) | 4669 (-31.95%) |
| 2024-06-07 | 230.5 (-3.15%) | 1025 | 127 | 161 | -45 | 15.71% | 19.82 (2.45) | 6862 (-24.56%) |
| 2024-05-31 | 238.0 (16.67%) | 898 | -10 | 206 | 27 | 22.94% | 17.37 (-0.19) | 9096 (-5.76%) |
| 2024-05-24 | 204.0 (17.92%) | 908 | -236 | 179 | -40 | 19.71% | 17.56 (-4.56) | 9652 (155.0%) |
| 2024-05-17 | 173.0 (12.34%) | 1144 | 272 | 219 | 44 | 19.14% | 22.12 (5.26) | 3785 (-15.41%) |
| 2024-05-10 | 154.0 (7.32%) | 872 | -27 | 175 | 59 | 20.07% | 16.86 (-0.53) | 4474 (120.48%) |
| 2024-05-03 | 143.5 (5.13%) | 899 | 40 | 116 | -1 | 12.9% | 17.39 (0.78) | 2029 (-59.35%) |
| 2024-04-26 | 136.5 (8.33%) | 859 | 73 | 117 | 94 | 13.62% | 16.61 (1.41) | 4992 (39.03%) |
| 2024-04-19 | 126.0 (-26.1%) | 786 | -156 | 23 | -47 | 2.93% | 15.2 (-3.02) | 3590 (10.8%) |
| 2024-04-12 | 170.5 (-0.58%) | 942 | 77 | 70 | 66 | 7.43% | 18.22 (1.49) | 3240 (25.49%) |
| 2024-04-03 | 171.5 (6.19%) | 865 | -91 | 4 | -69 | 0.46% | 16.73 (-1.76) | 2582 (-59.55%) |
| 2024-03-29 | 161.5 (2.54%) | 956 | 109 | 73 | -39 | 7.64% | 18.49 (2.11) | 6384 (47.93%) |
| 2024-03-22 | 157.5 (3.62%) | 847 | -23 | 112 | -14 | 13.22% | 16.38 (-0.44) | 4315 (5.53%) |
| 2024-03-15 | 152.0 (4.11%) | 870 | 39 | 126 | -5 | 14.48% | 16.82 (0.75) | 4089 (-21.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 146.0 (-6.11%) | 831 | 16 | 131 | -3 | 15.76% | 16.07 (0.31) | 5196 (-42.93%) |
| 2024-03-01 | 155.5 (1.63%) | 815 | -313 | 134 | 5 | 16.44% | 15.76 (-6.05) | 9105 (71.13%) |
| 2024-02-23 | 153.0 (6.62%) | 1128 | 275 | 129 | -17 | 11.44% | 21.81 (5.31) | 5320 (120.99%) |
| 2024-02-16 | 143.5 (10.38%) | 853 | -78 | 146 | 13 | 17.12% | 16.5 (-1.5) | 2407 (227.43%) |
| 2024-02-05 | 130.0 (-4.06%) | 931 | -49 | 133 | -13 | 14.29% | 18.0 (-0.95) | 735 (-91.63%) |
| 2024-02-02 | 135.5 (7.54%) | 980 | -5 | 146 | -8 | 14.9% | 18.95 (-0.1) | 8782 (-7.73%) |
| 2024-01-26 | 126.0 (3.7%) | 985 | 110 | 154 | 11 | 15.63% | 19.05 (2.13) | 9517 (130.67%) |
| 2024-01-19 | 121.5 (3.4%) | 875 | 103 | 143 | 0 | 16.34% | 16.92 (1.99) | 4126 (-27.2%) |
| 2024-01-12 | 117.5 (-3.69%) | 772 | 35 | 143 | 4 | 18.52% | 14.93 (0.68) | 5667 (99.15%) |
| 2024-01-05 | 122.0 (2.09%) | 737 | 65 | 139 | -28 | 18.86% | 14.25 (1.25) | 2846 (283.09%) |
| 2023-12-29 | 119.5 (-1.24%) | 672 | -29 | 167 | -22 | 24.85% | 13.0 (-0.56) | 742 (-79.29%) |
| 2023-12-22 | 121.0 (1.26%) | 701 | -5 | 189 | 0 | 26.96% | 13.56 (-0.09) | 3587 (-71.02%) |
| 2023-12-15 | 119.5 (12.21%) | 706 | 177 | 189 | -2 | 26.77% | 13.65 (3.42) | 12381 (43.18%) |
| 2023-12-08 | 106.5 (7.36%) | 529 | -28 | 191 | 31 | 36.11% | 10.23 (-0.54) | 8647 (15.72%) |
| 2023-12-01 | 99.2 (36.45%) | 557 | 53 | 160 | 66 | 28.73% | 10.77 (1.02) | 7472 (139.19%) |
| 2023-11-24 | 72.7 (2.39%) | 504 | 78 | 94 | -12 | 18.65% | 9.75 (1.51) | 3124 (16.91%) |
| 2023-11-17 | 71.0 (7.74%) | 426 | 30 | 106 | 31 | 24.88% | 8.24 (0.58) | 2672 (27.16%) |
| 2023-11-10 | 65.9 (-4.49%) | 396 | -81 | 75 | 6 | 18.94% | 7.66 (-1.56) | 2101 (28.41%) |
| 2023-11-03 | 69.0 (5.5%) | 477 | -23 | 69 | 3 | 14.47% | 9.22 (-0.45) | 1636 (-36.17%) |
| 2023-10-27 | 65.4 (0.62%) | 500 | -85 | 66 | 0 | 13.2% | 9.67 (-1.64) | 2563 (119.23%) |
| 2023-10-20 | 65.0 (-13.91%) | 585 | -87 | 66 | -111 | 11.28% | 11.31 (-1.69) | 1169 (9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 75.5 (3.42%) | 672 | -78 | 177 | -21 | 26.34% | 13.0 (-1.5) | 1064 (-83.09%) |
| 2023-10-06 | 73.0 (-4.7%) | 750 | 178 | 198 | -24 | 26.4% | 14.5 (3.44) | 6295 (-15.54%) |
| 2023-09-28 | 76.6 (38.27%) | 572 | 114 | 222 | 185 | 38.81% | 11.06 (2.2) | 7453 (427.93%) |
| 2023-09-22 | 55.4 (-0.36%) | 458 | -35 | 37 | 1 | 8.08% | 8.86 (-0.67) | 1411 (-59.92%) |
| 2023-09-15 | 55.6 (4.32%) | 493 | 70 | 36 | -24 | 7.3% | 9.53 (1.35) | 3522 (-23.4%) |
| 2023-09-08 | 53.3 (8.66%) | 423 | 36 | 60 | 20 | 14.18% | 8.18 (0.7) | 4598 (116.38%) |
| 2023-09-01 | 49.05 (4.14%) | 387 | 48 | 40 | 30 | 10.34% | 7.48 (0.92) | 2125 (-5.68%) |
| 2023-08-25 | 47.1 (-7.28%) | 339 | -95 | 10 | -27 | 2.95% | 6.56 (-1.83) | 2253 (-42.6%) |
| 2023-08-18 | 50.8 (1.8%) | 434 | -34 | 37 | -22 | 8.53% | 8.39 (-0.66) | 3925 (1.19%) |
| 2023-08-11 | 49.9 (6.4%) | 468 | 62 | 59 | 34 | 12.61% | 9.05 (1.2) | 3879 (121.88%) |
| 2023-08-04 | 46.9 (-6.11%) | 406 | 4 | 25 | -18 | 6.16% | 7.85 (0.08) | 1748 (-62.02%) |
| 2023-07-28 | 49.95 (35.92%) | 402 | 194 | 43 | 31 | 10.7% | 7.77 (3.75) | 4603 (57.54%) |
| 2023-07-21 | 36.75 (9.21%) | 208 | -271 | 12 | 12 | 5.77% | 4.02 (-5.24) | 2921 (325.03%) |
| 2023-07-14 | 33.65 (0.15%) | 479 | -36 | 0 | 0 | 0.0% | 9.26 (-0.7) | 687 (-34.39%) |
| 2023-07-07 | 33.6 (2.75%) | 515 | 58 | 0 | 0 | 0.0% | 9.96 (1.12) | 1047 (719.06%) |
| 2023-06-30 | 32.7 (-2.97%) | 457 | 3 | 0 | 0 | 0.0% | 8.84 (0.06) | 127 (105.46%) |
| 2023-06-21 | 33.7 (-1.75%) | 454 | -5 | 0 | 0 | 0.0% | 8.78 (-0.1) | 62 (-76.14%) |
| 2023-06-16 | 34.3 (3.94%) | 459 | -4 | 0 | 0 | 0.0% | 8.88 (-0.07) | 260 (-53.12%) |
| 2023-06-09 | 33.0 (-6.25%) | 463 | 10 | 0 | 0 | 0.0% | 8.95 (0.19) | 556 (-64.45%) |
| 2023-06-02 | 35.2 (13.0%) | 453 | -32 | 0 | 0 | 0.0% | 8.76 (-0.62) | 1565 (257.08%) |
| 2023-05-26 | 31.15 (3.15%) | 485 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 438 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.2 (-5.77%) | 485 | 14 | 0 | -1 | 0.0% | 9.38 (0.27) | 1022 (-36.62%) |
| 2023-05-12 | 32.05 (10.9%) | 471 | -210 | 1 | 1 | 0.21% | 9.11 (-4.06) | 1614 (266.7%) |
| 2023-05-05 | 28.9 (5.47%) | 681 | -21 | 0 | 0 | 0.0% | 13.17 (-0.41) | 440 (190.52%) |
| 2023-04-28 | 27.4 (-0.18%) | 702 | 17 | 0 | 0 | 0.0% | 13.58 (0.33) | 151 (-57.23%) |
| 2023-04-21 | 27.45 (-7.58%) | 685 | 4 | 0 | -3 | 0.0% | 13.25 (0.08) | 354 (-69.27%) |
| 2023-04-14 | 29.7 (8.99%) | 681 | -58 | 3 | 3 | 0.44% | 13.17 (-1.12) | 1152 (6118.73%) |
| 2023-04-07 | 27.25 (0.18%) | 739 | -2 | 0 | 0 | 0.0% | 14.29 (-0.04) | 18 (-84.14%) |
| 2023-03-31 | 27.2 (-1.81%) | 741 | 5 | 0 | 0 | 0.0% | 14.33 (0.1) | 116 (-36.37%) |
| 2023-03-24 | 27.7 (-1.07%) | 736 | 19 | 0 | 0 | 0.0% | 14.23 (0.36) | 183 (-68.0%) |
| 2023-03-17 | 28.0 (-4.44%) | 717 | -8 | 0 | 0 | 0.0% | 13.87 (-0.15) | 574 (-20.7%) |
| 2023-03-10 | 29.3 (6.74%) | 725 | 16 | 0 | 0 | 0.0% | 14.02 (0.31) | 724 (674.94%) |
| 2023-03-03 | 27.45 (1.29%) | 709 | 1 | 0 | 0 | 0.0% | 13.71 (0.02) | 93 (-30.8%) |
| 2023-02-24 | 27.1 (2.46%) | 708 | 3 | 0 | 0 | 0.0% | 13.69 (0.06) | 135 (98.3%) |
| 2023-02-17 | 26.45 (-0.75%) | 705 | -6 | 0 | 0 | 0.0% | 13.63 (-0.12) | 68 (-54.53%) |
| 2023-02-10 | 26.65 (-0.93%) | 711 | -12 | 0 | 0 | 0.0% | 13.75 (-0.23) | 149 (-25.43%) |
| 2023-02-03 | 26.9 (-1.65%) | 723 | -47 | 0 | 0 | 0.0% | 13.98 (-0.91) | 200 (506.26%) |
| 2023-01-17 | 27.35 (1.3%) | 770 | -37 | 0 | 0 | 0.0% | 14.89 (-0.72) | 33 (-55.34%) |
| 2023-01-13 | 27.0 (-2.88%) | 807 | -10 | 0 | 0 | 0.0% | 15.61 (-0.19) | 74 (76.47%) |
| 2023-01-05 | 27.8 (1.83%) | 817 | -65 | 0 | 0 | 0.0% | 15.8 (-1.26) | 42 (-39.18%) |
| 2022-12-30 | 27.3 (-2.67%) | 882 | -5 | 0 | 0 | 0.0% | 17.06 (-0.09) | 69 (14.42%) |
| 2022-12-23 | 28.05 (-2.43%) | 887 | -15 | 0 | 0 | 0.0% | 17.15 (-0.29) | 60 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.75 (-2.21%) | 902 | 4 | 0 | 0 | 0.0% | 17.44 (0.07) | 79 (-2.12%) |
| 2022-12-09 | 29.4 (-0.51%) | 898 | -31 | 0 | 0 | 0.0% | 17.37 (-0.6) | 81 (-59.94%) |
| 2022-12-02 | 29.55 (-3.59%) | 929 | -9 | 0 | 0 | 0.0% | 17.97 (-0.17) | 202 (137.23%) |
| 2022-11-25 | 30.65 (0.82%) | 938 | 3 | 0 | 0 | 0.0% | 18.14 (0.06) | 85 (-30.17%) |
| 2022-11-18 | 30.4 (3.93%) | 935 | -16 | 0 | 0 | 0.0% | 18.08 (-0.31) | 122 (-7.87%) |
| 2022-11-11 | 29.25 (5.6%) | 951 | -10 | 0 | 0 | 0.0% | 18.39 (-0.19) | 132 (23.6%) |
| 2022-11-04 | 27.7 (-2.98%) | 961 | 8 | 0 | 0 | 0.0% | 18.58 (0.15) | 107 (-16.31%) |
| 2022-10-28 | 28.55 (-0.52%) | 953 | -7 | 0 | 0 | 0.0% | 18.43 (-0.14) | 128 (-51.48%) |
| 2022-10-21 | 28.7 (3.99%) | 960 | -2 | 0 | 0 | 0.0% | 18.57 (-0.03) | 264 (180.74%) |
| 2022-10-14 | 27.6 (-12.1%) | 962 | -39 | 0 | 0 | 0.0% | 18.6 (-0.76) | 94 (-12.04%) |
| 2022-10-07 | 31.4 (6.8%) | 1001 | 8 | 0 | 0 | 0.0% | 19.36 (0.16) | 107 (-4.8%) |
| 2022-09-30 | 29.4 (-5.01%) | 993 | 14 | 0 | 0 | 0.0% | 19.2 (0.27) | 112 (106.25%) |
| 2022-09-23 | 30.95 (-2.83%) | 979 | -12 | 0 | 0 | 0.0% | 18.93 (-0.23) | 54 (-65.74%) |
| 2022-09-16 | 31.85 (-4.64%) | 991 | -19 | 0 | 0 | 0.0% | 19.16 (-0.37) | 159 (209.76%) |
| 2022-09-08 | 33.4 (-1.33%) | 1010 | 5 | 0 | 0 | 0.0% | 19.53 (0.09) | 51 (-39.7%) |
| 2022-09-02 | 33.85 (-3.01%) | 1005 | 0 | 0 | 0 | 0.0% | 19.44 (0.0) | 85 (-4.77%) |
| 2022-08-26 | 34.9 (-1.13%) | 1005 | -5 | 0 | 0 | 0.0% | 19.44 (-0.09) | 89 (-45.25%) |
| 2022-08-19 | 35.3 (3.07%) | 1010 | -9 | 0 | 0 | 0.0% | 19.53 (-0.18) | 163 (-34.94%) |
| 2022-08-12 | 34.25 (3.32%) | 1019 | 11 | 0 | 0 | 0.0% | 19.71 (0.22) | 251 (79.01%) |
| 2022-08-05 | 33.15 (-5.15%) | 1008 | -1 | 0 | 0 | 0.0% | 19.49 (-0.02) | 140 (-28.43%) |
| 2022-07-29 | 34.95 (3.86%) | 1009 | -33 | 0 | 0 | 0.0% | 19.51 (-0.64) | 196 (329.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.65 (-1.46%) | 1042 | -11 | 0 | 0 | 0.0% | 20.15 (-0.21) | 45 (-53.68%) |
| 2022-07-15 | 34.15 (-5.14%) | 1053 | -1 | 0 | 0 | 0.0% | 20.36 (-0.02) | 98 (5.61%) |
| 2022-07-08 | 36.0 (-1.5%) | 1054 | 0 | 0 | 0 | 0.0% | 20.38 (0.0) | 93 (-84.06%) |
| 2022-07-01 | 36.55 (5.18%) | 1054 | 8 | 0 | 0 | 0.0% | 20.38 (0.15) | 584 (115.28%) |
| 2022-06-24 | 34.75 (-5.18%) | 1046 | -21 | 0 | 0 | 0.0% | 20.23 (-0.4) | 271 (106.83%) |
| 2022-06-17 | 36.65 (-2.66%) | 1067 | -11 | 0 | 0 | 0.0% | 20.63 (-0.22) | 131 (0.11%) |
| 2022-06-10 | 37.65 (-5.4%) | 1078 | -27 | 0 | 0 | 0.0% | 20.85 (-0.52) | 131 (-8.98%) |
| 2022-06-02 | 39.8 (2.45%) | 1105 | -12 | 0 | 0 | 0.0% | 21.37 (-0.23) | 144 (-91.98%) |
| 2022-05-27 | 38.85 (-4.07%) | 1117 | 47 | 0 | 0 | 0.0% | 21.6 (0.91) | 1796 (2458.48%) |
| 2022-05-20 | 40.5 (3.32%) | 1070 | 1 | 0 | 0 | 0.0% | 20.69 (0.02) | 70 (51.75%) |
| 2022-05-13 | 39.2 (1.42%) | 1069 | -17 | 0 | 0 | 0.0% | 20.67 (-0.33) | 46 (404.71%) |
| 2022-05-06 | 38.65 (-0.9%) | 1086 | -3 | 0 | 0 | 0.0% | 21.0 (-0.06) | 9 (-81.39%) |
| 2022-04-29 | 39.0 (-2.74%) | 1089 | 6 | 0 | 0 | 0.0% | 21.06 (0.12) | 49 (-7.51%) |
| 2022-04-22 | 40.1 (-0.99%) | 1083 | 2 | 0 | 0 | 0.0% | 20.94 (0.03) | 53 (-30.05%) |
| 2022-04-15 | 40.5 (-1.46%) | 1081 | -6 | 0 | 0 | 0.0% | 20.91 (-0.11) | 76 (45.79%) |
| 2022-04-08 | 41.1 (6.2%) | 1087 | 9 | 0 | 0 | 0.0% | 21.02 (0.17) | 52 (-89.19%) |
| 2022-04-01 | 38.7 (-3.25%) | 1078 | -245 | 0 | 0 | 0 | 20.85 (-4.73) | 483 (472.07%) |
| 2022-03-25 | 40.0 (2.83%) | 1323 | 3 | 0 | 0 | 0.0% | 25.58 (0.05) | 84 (42.54%) |
| 2022-03-18 | 38.9 (0.78%) | 1320 | -2 | 0 | 0 | 0.0% | 25.53 (-0.04) | 59 (-90.19%) |
| 2022-03-11 | 38.6 (10.29%) | 1322 | 18 | 0 | 0 | 0.0% | 25.57 (0.35) | 603 (714.87%) |
| 2022-03-04 | 35.0 (4.17%) | 1304 | 6 | 0 | 0 | 0.0% | 25.22 (0.12) | 74 (162.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.6 (-1.32%) | 1298 | -9 | 0 | 0 | 0.0% | 25.1 (-0.18) | 28 (-34.17%) |
| 2022-02-18 | 34.05 (-5.94%) | 1307 | 12 | 0 | -1 | 0.0% | 25.28 (0.24) | 42 (-53.18%) |
| 2022-02-11 | 36.2 (5.54%) | 1295 | 9 | 1 | 1 | 0.08% | 25.04 (0.17) | 91 (80.44%) |
| 2022-01-26 | 34.3 (4.26%) | 1286 | -9 | 0 | 0 | 0.0% | 24.87 (-0.17) | 50 (-39.61%) |
| 2022-01-21 | 32.9 (1.7%) | 1295 | 10 | 0 | 0 | 0.0% | 25.04 (0.19) | 84 (82.05%) |
| 2022-01-14 | 32.35 (-3.86%) | 1285 | 3 | 0 | -1 | 0.0% | 24.85 (0.06) | 46 (-62.56%) |
| 2022-01-07 | 33.65 (-3.58%) | 1282 | 5 | 1 | 0 | 0.08% | 24.79 (0.09) | 123 (101.84%) |
| 2021-12-30 | 34.9 (5.6%) | 1277 | -6 | 1 | 0 | 0.08% | 24.7 (-0.11) | 61 (-49.85%) |
| 2021-12-24 | 33.05 (4.75%) | 1283 | -4 | 1 | 0 | 0.08% | 24.81 (-0.08) | 121 (28.05%) |
| 2021-12-17 | 31.55 (-7.07%) | 1287 | 2 | 1 | -3 | 0.08% | 24.89 (0.04) | 95 (-81.63%) |
| 2021-12-10 | 33.95 (19.33%) | 1285 | 15 | 4 | 4 | 0.31% | 24.85 (0.29) | 518 (638.5%) |
| 2021-12-02 | 28.45 (1.61%) | 1270 | -2 | 0 | 0 | 0.0% | 24.56 (-0.04) | 70 (226.83%) |
| 2021-11-19 | 28.0 (0.0%) | 1272 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 21 (65.11%) |
| 2021-11-12 | 28.0 (0.0%) | 1272 | -1 | 0 | 0 | 0.0% | 24.6 (-0.02) | 13 (-48.27%) |
| 2021-11-05 | 28.0 (0.0%) | 1273 | -1 | 0 | 0 | 0.0% | 24.62 (-0.02) | 25 (-35.08%) |
| 2021-10-29 | 28.0 (-1.23%) | 1274 | -8 | 0 | 0 | 0.0% | 24.64 (-0.15) | 38 (354.25%) |
| 2021-10-20 | 28.35 (-1.73%) | 1282 | -1 | 0 | 0 | 0.0% | 24.79 (-0.02) | 8 (-59.65%) |
| 2021-10-14 | 28.85 (3.04%) | 1283 | -6 | 0 | 0 | 0.0% | 24.81 (-0.12) | 21 (-73.04%) |
| 2021-10-08 | 28.0 (-4.27%) | 1289 | 4 | 0 | -1 | 0.0% | 24.93 (0.08) | 78 (358.15%) |
| 2021-10-01 | 29.25 (1.39%) | 1285 | -1 | 1 | 0 | 0.08% | 24.85 (-0.02) | 17 (89.77%) |
| 2021-09-23 | 28.85 (-1.54%) | 1286 | 0 | 1 | 0 | 0.08% | 24.87 (0.0) | 9 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 29.3 (-1.01%) | 1286 | 0 | 1 | 0 | 0.08% | 24.87 (0.0) | 23 (-25.17%) |
| 2021-09-10 | 29.6 (-7.64%) | 1286 | -11 | 1 | -2 | 0.08% | 24.87 (-0.21) | 31 (-47.62%) |
| 2021-09-03 | 32.05 (-4.75%) | 1297 | -5 | 3 | 0 | 0.23% | 25.08 (-0.1) | 59 (-14.41%) |
| 2021-08-27 | 33.65 (-0.44%) | 1302 | -13 | 3 | 0 | 0.23% | 25.18 (-0.25) | 69 (-20.14%) |
| 2021-08-20 | 33.8 (1.5%) | 1315 | 3 | 3 | 0 | 0.23% | 25.43 (0.06) | 87 (-18.54%) |
| 2021-08-13 | 33.3 (-3.2%) | 1312 | -2 | 3 | -1 | 0.23% | 25.37 (-0.04) | 106 (-63.66%) |
| 2021-08-06 | 34.4 (7.84%) | 1314 | 16 | 4 | 0 | 0.3% | 25.41 (0.31) | 294 (-66.41%) |
| 2021-07-30 | 31.9 (0.0%) | 1298 | 14 | 4 | 1 | 0.31% | 25.1 (0.27) | 875 (14.32%) |
| 2021-07-23 | 31.9 (36.32%) | 1284 | 72 | 3 | 3 | 0.23% | 24.83 (1.39) | 765 (3546.24%) |
| 2021-07-16 | 23.4 (-2.09%) | 1212 | -4 | 0 | 0 | 0.0% | 23.44 (-0.08) | 21 (-75.98%) |
| 2021-07-09 | 23.9 (-2.05%) | 1216 | 34 | 0 | 0 | 0.0% | 23.52 (0.66) | 87 (23.56%) |
| 2021-07-02 | 24.4 (1.24%) | 1182 | 42 | 0 | 0 | 0.0% | 22.86 (0.81) | 70 (-38.52%) |
| 2021-06-25 | 24.1 (5.47%) | 1140 | 60 | 0 | 0 | 0.0% | 22.05 (1.16) | 115 (-38.15%) |
| 2021-06-18 | 22.85 (11.46%) | 1080 | 23 | 0 | 0 | 0.0% | 20.89 (0.45) | 186 (479.92%) |
