. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-202.09, 3395 (0.0)26.96, 5692 (-0.59)2.79, 4 (+0.86)0.0, 0 (-1.29)5.68, 2 (+0.49)51.4, 3 (0.0)5815810張149.0152.5156.0142.0
2024-12-132.09, 3413 (0.0)27.55, 5774 (-0.18)1.93, 3 (+0.16)1.29, 1 (-1.86)5.19, 2 (+2.49)51.4, 3 (0.0)5898965張152.5157.5170.0152.5
2024-12-062.09, 3410 (+0.01)27.73, 5800 (-0.21)1.77, 3 (-0.07)3.15, 2 (+0.41)2.7, 1 (0.0)51.4, 3 (0.0)5931606張158.0172.0172.0158.0
2024-11-292.08, 3411 (0.0)27.94, 5820 (-0.79)1.84, 3 (-1.98)2.74, 2 (+2.74)2.7, 1 (0.0)51.4, 3 (0.0)59511227張167.0176.0184.5162.0
2024-11-222.08, 3408 (+0.01)28.73, 5872 (-1.01)3.82, 5 (+1.31)0.0, 0 (0.0)2.7, 1 (0.0)51.4, 3 (0.0)60041061張175.0191.5192.0172.5
2024-11-152.07, 3415 (+0.01)29.74, 5970 (+0.19)2.51, 4 (-0.44)0.0, 0 (0.0)2.7, 1 (0.0)51.4, 3 (0.0)61031513張189.0220.5223.5186.5
2024-11-082.06, 3409 (+0.01)29.55, 5978 (-0.41)2.95, 5 (+0.36)0.0, 0 (0.0)2.7, 1 (0.0)51.4, 3 (0.0)61131517張220.5228.0228.0202.0
2024-11-012.05, 3405 (+0.01)29.96, 6023 (-0.04)2.59, 4 (-0.04)0.0, 0 (0.0)2.7, 1 (0.0)51.4, 3 (0.0)61551594張224.0242.0242.0218.5
2024-10-252.04, 3405 (+0.02)30.0, 6067 (+0.11)2.63, 4 (+0.66)0.0, 0 (0.0)2.7, 1 (0.0)51.4, 3 (-0.15)61971308張242.0271.0273.5240.5
2024-10-182.02, 3389 (-0.02)29.89, 6020 (-0.18)1.97, 3 (-0.13)0.0, 0 (0.0)2.7, 1 (0.0)51.55, 3 (-0.25)61441866張269.5262.0271.5256.5
2024-10-112.04, 3400 (+0.02)30.07, 6051 (+0.6)2.1, 3 (-0.08)0.0, 0 (0.0)2.7, 1 (0.0)51.8, 3 (-0.19)61741260張261.0271.5276.0252.5
2024-10-042.02, 3392 (+0.01)29.47, 5995 (+0.16)2.18, 3 (-0.11)0.0, 0 (0.0)2.7, 1 (0.0)51.99, 3 (-0.36)61141106張267.0277.0280.0267.0
2024-09-272.01, 3376 (+0.02)29.31, 5962 (+0.77)2.29, 3 (-0.21)0.0, 0 (-1.1)2.7, 1 (0.0)52.35, 3 (-0.73)60823068張277.5273.0291.5267.0
2024-09-201.99, 3364 (-0.02)28.54, 5880 (+0.78)2.5, 4 (-0.51)1.1, 1 (+0.05)2.7, 1 (0.0)53.08, 3 (-0.5)59952579張276.0296.5299.0274.0
2024-09-132.01, 3386 (+0.03)27.76, 5811 (-0.03)3.01, 4 (+1.85)1.05, 1 (-1.12)2.7, 1 (0.0)53.58, 3 (-0.62)59244697張293.0275.0303.0274.0
2024-09-061.98, 3398 (-0.03)27.79, 5837 (+0.48)1.16, 2 (-1.75)2.17, 2 (+1.11)2.7, 1 (0.0)54.2, 3 (-0.22)59513086張281.0296.5300.5266.0
2024-08-302.01, 3423 (-0.03)27.31, 5846 (-0.61)2.91, 4 (+0.57)1.06, 1 (+0.01)2.7, 1 (0.0)54.42, 3 (-0.38)59633310張295.5275.5303.0274.0
2024-08-232.04, 3444 (0.0)27.92, 5930 (-0.76)2.34, 4 (+0.52)1.05, 1 (+0.07)2.7, 1 (0.0)54.8, 3 (-0.17)60453403張273.5256.5282.0253.5
2024-08-162.04, 3474 (+0.02)28.68, 6036 (+0.08)1.82, 3 (-0.18)0.98, 1 (-0.06)2.7, 1 (0.0)54.97, 3 (0.0)61432565張253.5245.0255.5232.5
2024-08-092.02, 3445 (0.0)28.6, 6000 (+1.1)2.0, 3 (+0.02)1.04, 1 (-1.23)2.7, 1 (0.0)54.97, 3 (0.0)61052328張238.0251.0251.0211.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-022.02, 3470 (+0.01)27.5, 5984 (+0.02)1.98, 3 (-0.4)2.27, 2 (+0.98)2.7, 1 (0.0)54.97, 3 (0.0)60902673張260.0257.0268.0245.0
2024-07-262.01, 3477 (0.0)27.48, 6006 (+0.6)2.38, 3 (+0.1)1.29, 1 (-1.01)2.7, 1 (0.0)54.97, 3 (-0.15)61131666張252.0263.0275.0247.5
2024-07-192.01, 3473 (+0.01)26.88, 5970 (+2.34)2.28, 3 (-0.52)2.3, 2 (+1.18)2.7, 1 (-1.87)55.12, 3 (-0.72)60783692張265.0292.5303.5263.0
2024-07-122.0, 3484 (+0.03)24.54, 5756 (+1.46)2.8, 4 (-1.68)1.12, 1 (-2.11)4.57, 2 (+1.96)55.84, 3 (-0.73)58566216張288.0315.0322.0280.0
2024-07-051.97, 3446 (+0.03)23.08, 5580 (+0.02)4.48, 6 (+3.1)3.23, 2 (+1.66)2.61, 1 (-2.5)56.57, 3 (-0.61)568110486張303.0275.0318.0251.5
2024-06-281.94, 3360 (-0.02)23.06, 5503 (-0.4)1.38, 2 (-0.01)1.57, 1 (-1.8)5.11, 2 (+2.21)57.18, 3 (-0.57)56076379張271.5246.0271.5236.5
2024-06-211.96, 3333 (-0.01)23.46, 5456 (+0.1)1.39, 2 (+0.05)3.37, 2 (+0.14)2.9, 1 (0.0)57.75, 3 (-0.52)55564971張243.5233.5248.0231.0
2024-06-141.97, 3331 (0.0)23.36, 5438 (+0.96)1.34, 2 (-0.06)3.23, 2 (+0.16)2.9, 1 (0.0)58.27, 3 (-0.29)55364669張229.0234.0237.0211.5
2024-06-071.97, 3351 (+0.02)22.4, 5352 (-0.58)1.4, 2 (-0.35)3.07, 2 (+1.88)2.9, 1 (+0.05)58.56, 3 (-0.51)54546862張230.5240.0247.0196.0
2024-05-311.95, 3339 (-0.01)22.98, 5398 (+0.25)1.75, 2 (-1.4)1.19, 1 (+1.19)2.85, 1 (-0.14)59.07, 3 (-0.73)54989096張238.0203.5256.0194.0
2024-05-241.96, 3293 (0.0)22.73, 5311 (-1.74)3.15, 4 (+1.1)0.0, 0 (0.0)2.99, 1 (-0.15)59.8, 3 (-0.68)54119652張204.0177.0207.5168.5
2024-05-171.96, 3272 (-0.01)24.47, 5439 (+0.02)2.05, 3 (+0.17)0.0, 0 (0.0)3.14, 1 (0.0)60.48, 3 (-0.44)55273785張173.0154.5173.0149.5
2024-05-101.97, 3278 (-0.02)24.45, 5456 (-0.2)1.88, 3 (+0.02)0.0, 0 (0.0)3.14, 1 (0.0)60.92, 3 (-0.15)55454474張154.0146.5159.0142.5
2024-05-031.99, 3293 (0.0)24.65, 5533 (-0.35)1.86, 3 (-0.32)0.0, 0 (0.0)3.14, 1 (0.0)61.07, 3 (0.0)56192029張143.5138.5144.5132.5
2024-04-261.99, 3313 (+0.01)25.0, 5620 (+1.82)2.18, 4 (+0.35)0.0, 0 (0.0)3.14, 1 (0.0)61.07, 3 (0.0)57054992張136.5127.0148.0115.5
2024-04-191.98, 3292 (+0.03)23.18, 5434 (+0.68)1.83, 3 (-0.73)0.0, 0 (0.0)3.14, 1 (0.0)61.07, 3 (-0.35)55333590張126.0170.0172.5123.5
2024-04-121.95, 3275 (0.0)22.5, 5348 (+0.81)2.56, 4 (-0.27)0.0, 0 (0.0)3.14, 1 (0.0)61.42, 3 (-0.72)54403240張170.5173.0173.5161.0
2024-04-031.95, 3278 (+0.02)21.69, 5236 (+0.04)2.83, 4 (+0.36)0.0, 0 (0.0)3.14, 1 (0.0)62.14, 3 (-0.44)53232582張171.5162.5176.0161.5
2024-03-291.93, 3263 (0.0)21.65, 5224 (-1.52)2.47, 4 (+0.65)0.0, 0 (0.0)3.14, 1 (0.0)62.58, 3 (-0.72)53146384張161.5157.0179.5156.0
2024-03-221.93, 3243 (+0.01)23.17, 5357 (+1.56)1.82, 3 (+0.04)0.0, 0 (0.0)3.14, 1 (0.0)63.3, 3 (-0.73)54334315張157.5155.0166.5152.5
2024-03-151.92, 3242 (0.0)21.61, 5222 (-0.07)1.78, 3 (+0.04)0.0, 0 (0.0)3.14, 1 (0.0)64.03, 3 (-0.72)53044089張152.0147.0164.5147.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.92, 3253 (0.0)21.68, 5236 (+2.18)1.74, 3 (-0.24)0.0, 0 (0.0)3.14, 1 (0.0)64.75, 3 (-0.15)53125196張146.0155.5167.0144.0
2024-03-011.92, 3243 (+0.01)19.5, 5029 (+0.05)1.98, 3 (-2.1)0.0, 0 (0.0)3.14, 1 (0.0)64.9, 3 (0.0)51119105張155.5168.0168.0143.5
2024-02-231.91, 3236 (-0.02)19.45, 5034 (+0.03)4.08, 6 (+3.0)0.0, 0 (-1.04)3.14, 1 (0.0)64.9, 3 (0.0)51145320張153.0145.0153.0135.0
2024-02-161.93, 3245 (-0.02)19.42, 5062 (-0.96)1.08, 2 (+0.51)1.04, 1 (-0.01)3.14, 1 (0.0)64.9, 3 (0.0)51492407張143.5131.0147.0128.0
2024-02-071.95, 3255 (0.0)20.38, 5170 (+1.35)0.57, 1 (-0.72)1.05, 1 (-0.34)3.14, 1 (0.0)64.9, 3 (-0.14)5252735張130.0133.5133.5129.0
2024-02-021.95, 3249 (+0.02)19.03, 5011 (+0.48)1.29, 2 (-0.07)1.39, 1 (+0.14)3.14, 1 (0.0)65.04, 3 (-0.73)50938782張135.5126.0146.0123.0
2024-01-261.93, 3213 (-0.03)18.55, 4903 (-0.82)1.36, 2 (+0.04)1.25, 1 (+1.25)3.14, 1 (0.0)65.77, 3 (-0.72)49879517張126.0127.5149.5125.0
2024-01-191.96, 3209 (+0.01)19.37, 4936 (-0.16)1.32, 2 (+0.11)0.0, 0 (0.0)3.14, 1 (0.0)66.49, 3 (-0.61)50234126張121.5118.5128.0114.0
2024-01-121.95, 3222 (-0.01)19.53, 4941 (+1.17)1.21, 2 (-0.41)0.0, 0 (0.0)3.14, 1 (0.0)67.1, 3 (-0.72)50245667張117.5125.0134.0116.0
2024-01-051.96, 3206 (-0.01)18.36, 4802 (+0.53)1.62, 3 (+0.05)0.0, 0 (0.0)3.14, 1 (0.0)67.82, 3 (-0.12)48862846張122.0119.5128.5109.5
2023-12-291.97, 3217 (0.0)17.83, 4779 (+0.17)1.57, 3 (+1.0)0.0, 0 (0.0)3.14, 1 (0.0)67.94, 3 (-0.47)4861742張119.5125.0125.0116.0
2023-12-221.97, 3240 (+0.03)17.66, 4770 (+0.83)0.57, 1 (-0.71)0.0, 0 (0.0)3.14, 1 (0.0)68.41, 3 (-0.58)48523587張121.0117.0130.0117.0
2023-12-151.94, 3207 (-0.03)16.83, 4675 (-0.45)1.28, 2 (+0.71)0.0, 0 (0.0)3.14, 1 (-0.38)68.99, 3 (-0.58)476012381張119.5110.0135.0109.0
2023-12-081.97, 3246 (+0.03)17.28, 4755 (+2.36)0.57, 1 (-1.9)0.0, 0 (0.0)3.52, 1 (+0.19)69.57, 3 (-0.21)48378647張106.599.2106.589.2
2023-12-011.94, 3194 (-0.05)14.92, 4387 (-1.62)2.47, 4 (+1.9)0.0, 0 (0.0)3.33, 1 (-0.73)69.78, 3 (-0.44)44657472張99.274.3110.572.9
2023-11-241.99, 3228 (-0.01)16.54, 4567 (-0.09)0.57, 1 (0.0)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)46403124張72.771.879.070.0
2023-11-172.0, 3237 (0.0)16.63, 4599 (-0.02)0.57, 1 (0.0)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)46732672張71.065.175.763.8
2023-11-102.0, 3248 (-0.01)16.65, 4643 (+0.12)0.57, 1 (-0.51)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)47222101張65.972.973.465.9
2023-11-032.01, 3261 (-0.01)16.53, 4585 (-0.04)1.08, 2 (-0.12)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)46591636張69.065.669.061.0
2023-10-272.02, 3271 (0.0)16.57, 4638 (+0.87)1.2, 2 (+0.04)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)47112563張65.464.773.862.0
2023-10-202.02, 3270 (-0.01)15.7, 4535 (-0.57)1.16, 2 (+0.59)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)46161169張65.074.174.663.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-132.03, 3277 (+0.01)16.27, 4611 (-0.13)0.57, 1 (0.0)0.0, 0 (0.0)4.06, 1 (0.0)70.22, 3 (0.0)46861064張75.575.279.974.3
2023-10-062.02, 3278 (-0.01)16.4, 4606 (+0.78)0.57, 1 (0.0)0.0, 0 (-1.52)4.06, 1 (-0.14)70.22, 3 (-0.2)46796295張73.075.982.772.9
2023-09-282.03, 3263 (-0.02)15.62, 4488 (-0.49)0.57, 1 (0.0)1.52, 1 (+1.52)4.2, 1 (-0.59)70.42, 3 (0.0)45547453張76.655.476.655.4
2023-09-222.05, 3284 (-0.01)16.11, 4556 (+0.38)0.57, 1 (0.0)0.0, 0 (0.0)4.79, 1 (+4.79)70.42, 3 (-4.89)46271411張55.454.057.453.8
2023-09-152.06, 3284 (0.0)15.73, 4507 (+0.43)0.57, 1 (0.0)0.0, 0 (-1.88)0.0, 0 (0.0)75.31, 4 (-0.03)45743522張55.653.359.052.4
2023-09-082.06, 3283 (-0.01)15.3, 4492 (+0.39)0.57, 1 (0.0)1.88, 1 (0.0)0.0, 0 (0.0)75.34, 4 (0.0)45564598張53.348.860.348.8
2023-09-012.07, 3287 (-0.01)14.91, 4428 (+0.13)0.57, 1 (-0.2)1.88, 1 (0.0)0.0, 0 (0.0)75.34, 4 (0.0)44982125張49.0548.4551.545.1
2023-08-252.08, 3288 (0.0)14.78, 4412 (+0.13)0.77, 1 (+0.77)1.88, 1 (-0.96)0.0, 0 (0.0)75.34, 4 (-0.01)44812253張47.151.854.046.3
2023-08-182.08, 3289 (+0.01)14.65, 4417 (+0.78)0.0, 0 (-0.5)2.84, 2 (-0.1)0.0, 0 (0.0)75.35, 4 (0.0)44863925張50.849.254.347.85
2023-08-112.07, 3289 (0.0)13.87, 4324 (+0.76)0.5, 1 (-0.16)2.94, 2 (0.0)0.0, 0 (0.0)75.35, 4 (-0.04)43943879張49.948.052.547.15
2023-08-042.07, 3282 (-0.01)13.11, 4244 (+1.94)0.66, 1 (-0.3)2.94, 2 (0.0)0.0, 0 (0.0)75.39, 4 (+0.01)43141748張46.952.852.841.7
2023-07-282.08, 3280 (-0.01)11.17, 4095 (-0.06)0.96, 1 (+0.96)2.94, 2 (-1.93)0.0, 0 (0.0)75.38, 4 (0.0)41724603張49.9535.453.035.1
2023-07-212.09, 3289 (-0.01)11.23, 4117 (+1.97)0.0, 0 (-0.59)4.87, 3 (+0.68)0.0, 0 (-2.4)75.38, 4 (-0.07)41882921張36.7537.042.4535.8
2023-07-142.1, 3288 (+0.01)9.26, 3948 (+0.05)0.59, 1 (0.0)4.19, 3 (-0.22)2.4, 1 (-0.01)75.45, 4 (+0.03)4015687張33.6532.6533.6530.55
2023-07-072.09, 3281 (-0.01)9.21, 3903 (+0.51)0.59, 1 (-1.21)4.41, 3 (+0.34)2.41, 1 (0.0)75.42, 4 (-0.04)39691047張33.633.635.632.2
2023-06-302.1, 3287 (0.0)8.7, 3865 (-0.16)1.8, 3 (-0.08)4.07, 3 (+0.03)2.41, 1 (0.0)75.46, 4 (0.0)3930127張32.733.834.532.5
2023-06-212.1, 3297 (0.0)8.86, 3880 (-0.15)1.88, 3 (0.0)4.04, 3 (+0.02)2.41, 1 (0.0)75.46, 4 (0.0)394462張33.734.7535.3533.7
2023-06-162.1, 3300 (-0.01)9.01, 3890 (+0.04)1.88, 3 (0.0)4.02, 3 (+0.03)2.41, 1 (0.0)75.46, 4 (0.0)3953260張34.333.535.833.0
2023-06-092.11, 3304 (0.0)8.97, 3902 (-0.07)1.88, 3 (-0.15)3.99, 3 (+0.21)2.41, 1 (0.0)75.46, 4 (+0.03)3966556張33.035.036.833.0
2023-06-022.11, 3313 (0.0)9.04, 3930 (-0.28)2.03, 3 (+0.24)3.78, 3 (+0.01)2.41, 1 (0.0)75.43, 4 (-0.04)39911565張35.231.538.931.0
2023-05-262.11, 3315 (0.0)9.32, 3925 (+0.04)1.79, 3 (+0.13)3.77, 3 (-0.05)2.41, 1 (0.0)75.47, 4 (0.0)3988438張31.1530.132.429.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-192.11, 3310 (+0.01)9.28, 3926 (+1.13)1.66, 3 (-0.21)3.82, 3 (-0.11)2.41, 1 (0.0)75.47, 4 (+0.03)39901022張30.232.0532.829.85
2023-05-122.1, 3302 (-0.02)8.15, 3848 (-0.91)1.87, 3 (+0.59)3.93, 3 (-0.41)2.41, 1 (+0.27)75.44, 4 (-0.05)39141614張32.0529.035.5528.45
2023-05-052.12, 3318 (0.0)9.06, 3929 (+0.12)1.28, 2 (0.0)4.34, 3 (-0.1)2.14, 1 (-0.03)75.49, 4 (-0.01)3995440張28.927.7530.027.25
2023-04-282.12, 3316 (0.0)8.94, 3914 (+0.26)1.28, 2 (0.0)4.44, 3 (+1.89)2.17, 1 (-2.11)75.5, 4 (0.0)3979151張27.427.127.5526.7
2023-04-212.12, 3322 (0.0)8.68, 3915 (+0.37)1.28, 2 (-0.01)2.55, 2 (0.0)4.28, 2 (-0.56)75.5, 4 (0.0)3983354張27.4529.8530.527.45
2023-04-142.12, 3319 (0.0)8.31, 3873 (+0.2)1.29, 2 (0.0)2.55, 2 (0.0)4.84, 2 (+0.25)75.5, 4 (-0.01)39361152張29.727.1532.527.05
2023-04-072.12, 3315 (0.0)8.11, 3836 (+0.05)1.29, 2 (0.0)2.55, 2 (0.0)4.59, 2 (-0.05)75.51, 4 (0.0)390018張27.2527.4527.4527.2
2023-03-312.12, 3312 (-0.01)8.06, 3833 (+0.15)1.29, 2 (0.0)2.55, 2 (0.0)4.64, 2 (-0.27)75.51, 4 (0.0)3897116張27.227.827.927.15
2023-03-242.13, 3311 (0.0)7.91, 3824 (+0.11)1.29, 2 (0.0)2.55, 2 (0.0)4.91, 2 (-0.03)75.51, 4 (0.0)3887183張27.729.529.527.4
2023-03-172.13, 3323 (-0.01)7.8, 3832 (-0.27)1.29, 2 (0.0)2.55, 2 (0.0)4.94, 2 (0.0)75.51, 4 (0.0)3895574張28.029.431.2527.75
2023-03-102.14, 3314 (0.0)8.07, 3836 (-0.03)1.29, 2 (0.0)2.55, 2 (0.0)4.94, 2 (+0.17)75.51, 4 (-0.04)3898724張29.327.532.7527.5
2023-03-032.14, 3313 (0.0)8.1, 3814 (-0.02)1.29, 2 (0.0)2.55, 2 (0.0)4.77, 2 (+0.03)75.55, 4 (0.0)387793張27.4526.827.4526.8
2023-02-242.14, 3314 (0.0)8.12, 3811 (+0.14)1.29, 2 (0.0)2.55, 2 (0.0)4.74, 2 (0.0)75.55, 4 (0.0)3873135張27.126.6527.226.35
2023-02-172.14, 3315 (0.0)7.98, 3812 (+0.04)1.29, 2 (0.0)2.55, 2 (0.0)4.74, 2 (0.0)75.55, 4 (0.0)387668張26.4526.4526.8526.4
2023-02-102.14, 3320 (-0.01)7.94, 3816 (+0.33)1.29, 2 (-0.53)2.55, 2 (0.0)4.74, 2 (-0.23)75.55, 4 (0.0)3880149張26.6526.827.026.3
2023-02-032.15, 3322 (0.0)7.61, 3800 (+0.24)1.82, 3 (-0.04)2.55, 2 (0.0)4.97, 2 (-0.16)75.55, 4 (0.0)3865200張26.926.927.7526.4
2023-01-192.15, 3323 (0.0)7.37, 3788 (+0.03)1.86, 3 (0.0)2.55, 2 (0.0)5.13, 2 (-0.01)75.55, 4 (0.0)385433張27.3526.928.026.75
2023-01-132.15, 3324 (0.0)7.34, 3788 (-0.04)1.86, 3 (0.0)2.55, 2 (0.0)5.14, 2 (-0.04)75.55, 4 (0.0)385474張27.027.628.4526.65
2023-01-062.15, 3327 (0.0)7.38, 3792 (+0.02)1.86, 3 (+0.02)2.55, 2 (0.0)5.18, 2 (-0.01)75.55, 4 (0.0)385742張27.827.528.7527.1
2022-12-302.15, 3326 (-0.01)7.36, 3791 (-0.01)1.84, 3 (0.0)2.55, 2 (0.0)5.19, 2 (-0.07)75.55, 4 (0.0)385669張27.328.0529.0527.3
2022-12-232.16, 3326 (0.0)7.37, 3787 (+0.01)1.84, 3 (0.0)2.55, 2 (0.0)5.26, 2 (-0.05)75.55, 4 (0.0)385260張28.0528.530.3527.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-162.16, 3328 (0.0)7.36, 3789 (-0.1)1.84, 3 (+0.01)2.55, 2 (0.0)5.31, 2 (+0.01)75.55, 4 (0.0)385479張28.7529.830.0528.2
2022-12-092.16, 3330 (0.0)7.46, 3793 (+0.04)1.83, 3 (0.0)2.55, 2 (0.0)5.3, 2 (-0.11)75.55, 4 (0.0)385581張29.429.330.429.3
2022-12-022.16, 3332 (-0.01)7.42, 3796 (-0.14)1.83, 3 (-0.01)2.55, 2 (0.0)5.41, 2 (-0.17)75.55, 4 (0.0)3857202張29.5530.8531.9528.7
2022-11-252.17, 3333 (0.0)7.56, 3805 (-0.07)1.84, 3 (+0.01)2.55, 2 (0.0)5.58, 2 (+0.01)75.55, 4 (0.0)386385張30.6530.431.7529.7
2022-11-182.17, 3334 (0.0)7.63, 3817 (+0.2)1.83, 3 (0.0)2.55, 2 (0.0)5.57, 2 (-0.05)75.55, 4 (0.0)3874122張30.429.2531.528.5
2022-11-112.17, 3330 (0.0)7.43, 3804 (+0.11)1.83, 3 (0.0)2.55, 2 (0.0)5.62, 2 (-0.03)75.55, 4 (0.0)3863132張29.2528.6530.8527.8
2022-11-042.17, 3328 (+0.01)7.32, 3794 (-0.07)1.83, 3 (0.0)2.55, 2 (0.0)5.65, 2 (0.0)75.55, 4 (0.0)3855107張27.728.729.427.15
2022-10-282.16, 3329 (-0.01)7.39, 3798 (+0.11)1.83, 3 (+0.02)2.55, 2 (0.0)5.65, 2 (-0.07)75.55, 4 (0.0)3858128張28.5528.4531.1527.15
2022-10-212.17, 3331 (0.0)7.28, 3785 (-0.08)1.81, 3 (+0.01)2.55, 2 (0.0)5.72, 2 (-0.01)75.55, 4 (0.0)3845264張28.728.532.8527.0
2022-10-142.17, 3333 (0.0)7.36, 3790 (-0.11)1.8, 3 (+0.01)2.55, 2 (0.0)5.73, 2 (-0.02)75.55, 4 (0.0)385094張27.632.4532.4526.75
2022-10-072.17, 3333 (0.0)7.47, 3796 (+0.07)1.79, 3 (+0.02)2.55, 2 (0.0)5.75, 2 (+0.04)75.55, 4 (0.0)3855107張31.429.7531.427.85
2022-09-302.17, 3334 (0.0)7.4, 3799 (-0.03)1.77, 3 (+0.48)2.55, 2 (0.0)5.71, 2 (+0.02)75.55, 4 (0.0)3859112張29.431.4533.3527.55
2022-09-232.17, 3335 (0.0)7.43, 3801 (+0.02)1.29, 2 (0.0)2.55, 2 (0.0)5.69, 2 (-0.13)75.55, 4 (0.0)386154張30.9531.8531.8530.0
2022-09-162.17, 3340 (-0.01)7.41, 3805 (-0.06)1.29, 2 (0.0)2.55, 2 (0.0)5.82, 2 (-0.09)75.55, 4 (0.0)3866159張31.8533.9534.5531.8
2022-09-082.18, 3342 (0.0)7.47, 3804 (+0.02)1.29, 2 (0.0)2.55, 2 (0.0)5.91, 2 (0.0)75.55, 4 (0.0)386451張33.433.0535.1533.0
2022-09-022.18, 3344 (0.0)7.45, 3802 (-0.05)1.29, 2 (0.0)2.55, 2 (0.0)5.91, 2 (-0.03)75.55, 4 (0.0)386285張33.8533.835.533.7
2022-08-262.18, 3344 (0.0)7.5, 3802 (+0.07)1.29, 2 (0.0)2.55, 2 (0.0)5.94, 2 (0.0)75.55, 4 (0.0)386189張34.935.535.533.4
2022-08-192.18, 3347 (0.0)7.43, 3804 (-0.09)1.29, 2 (0.0)2.55, 2 (-0.05)5.94, 2 (-0.02)75.55, 4 (0.0)3863163張35.334.2536.133.6
2022-08-122.18, 3348 (0.0)7.52, 3808 (+0.08)1.29, 2 (0.0)2.6, 2 (-0.05)5.96, 2 (-0.01)75.55, 4 (+0.01)3865251張34.2535.635.631.65
2022-08-052.18, 3351 (0.0)7.44, 3804 (+0.02)1.29, 2 (0.0)2.65, 2 (-0.05)5.97, 2 (0.0)75.54, 4 (+0.02)3861140張33.1534.9537.732.35
2022-07-292.18, 3350 (0.0)7.42, 3799 (+0.04)1.29, 2 (-0.51)2.7, 2 (0.0)5.97, 2 (-0.15)75.52, 4 (0.0)3854196張34.9533.936.533.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-222.18, 3352 (0.0)7.38, 3805 (-0.03)1.8, 3 (+0.02)2.7, 2 (0.0)6.12, 2 (-0.09)75.52, 4 (0.0)385945張33.6534.035.1533.3
2022-07-152.18, 3355 (0.0)7.41, 3814 (-0.09)1.78, 3 (-0.01)2.7, 2 (0.0)6.21, 2 (-0.11)75.52, 4 (0.0)386898張34.1536.4536.7533.8
2022-07-082.18, 3355 (0.0)7.5, 3823 (+0.15)1.79, 3 (-0.02)2.7, 2 (0.0)6.32, 2 (-0.02)75.52, 4 (0.0)387693張36.037.837.834.95
2022-07-012.18, 3353 (0.0)7.35, 3823 (+0.2)1.81, 3 (-0.01)2.7, 2 (0.0)6.34, 2 (-0.15)75.52, 4 (-0.03)3878584張36.5535.739.333.55
2022-06-242.18, 3351 (-0.02)7.15, 3802 (-0.12)1.82, 3 (+0.02)2.7, 2 (0.0)6.49, 2 (-0.1)75.55, 4 (+0.03)3856271張34.7537.937.932.0
2022-06-172.2, 3357 (0.0)7.27, 3810 (-0.06)1.8, 3 (-0.05)2.7, 2 (0.0)6.59, 2 (-0.1)75.52, 4 (+0.05)3864131張36.6535.639.0535.6
2022-06-102.2, 3362 (0.0)7.33, 3819 (+0.04)1.85, 3 (-0.03)2.7, 2 (0.0)6.69, 2 (-0.16)75.47, 4 (0.0)3872131張37.6539.840.237.1
2022-06-022.2, 3366 (0.0)7.29, 3830 (-0.17)1.88, 3 (+0.07)2.7, 2 (0.0)6.85, 2 (-0.1)75.47, 4 (+0.13)3883144張39.838.8541.038.85
2022-05-272.2, 3370 (0.0)7.46, 3861 (+0.83)1.81, 3 (-1.16)2.7, 2 (0.0)6.95, 2 (+0.05)75.34, 4 (-0.22)39131796張38.8541.4549.038.3
2022-05-202.2, 3367 (0.0)6.63, 3757 (+0.01)2.97, 5 (+0.01)2.7, 2 (0.0)6.9, 2 (0.0)75.56, 4 (0.0)380970張40.539.240.838.45
2022-05-132.2, 3369 (0.0)6.62, 3761 (-0.11)2.96, 5 (-0.05)2.7, 2 (0.0)6.9, 2 (+0.1)75.56, 4 (0.0)381446張39.237.340.437.3
2022-05-062.2, 3369 (0.0)6.73, 3770 (+0.02)3.01, 5 (0.0)2.7, 2 (0.0)6.8, 2 (0.0)75.56, 4 (0.0)38239張38.6539.039.437.9
2022-04-292.2, 3370 (0.0)6.71, 3771 (-0.01)3.01, 5 (-0.01)2.7, 2 (0.0)6.8, 2 (0.0)75.56, 4 (0.0)382549張39.038.2541.338.15
2022-04-222.2, 3371 (-0.01)6.72, 3769 (-0.03)3.02, 5 (+0.04)2.7, 2 (0.0)6.8, 2 (+0.02)75.56, 4 (0.0)382253張40.141.541.540.0
2022-04-152.21, 3381 (0.0)6.75, 3783 (-0.2)2.98, 5 (+0.06)2.7, 2 (0.0)6.78, 2 (0.0)75.56, 4 (0.0)383676張40.543.043.037.7
2022-04-082.21, 3384 (0.0)6.95, 3796 (-0.05)2.92, 5 (0.0)2.7, 2 (0.0)6.78, 2 (0.0)75.56, 4 (0.0)384752張41.140.0541.238.9
2022-04-012.21, 3387 (0.0)7.0, 3806 (-0.1)2.92, 5 (-0.58)2.7, 2 (+1.6)6.78, 2 (+4.39)75.56, 4 (-5.49)3857483張38.738.640.9538.6
2022-03-252.21, 3387 (-0.01)7.1, 3811 (-0.07)3.5, 6 (-0.01)1.1, 1 (0.0)2.39, 1 (0.0)81.05, 5 (0.0)386184張40.038.242.338.2
2022-03-182.22, 3393 (0.0)7.17, 3827 (-0.14)3.51, 6 (0.0)1.1, 1 (0.0)2.39, 1 (+0.01)81.05, 5 (0.0)387759張38.940.240.237.65

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。