- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.34 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 55 | 30.56 | 0 | 0.0 | 0 | 0.0 | 180 | 175.0 | 175.0 | 178.5 | 174.0 |
| 2024-11-21 | 3.08 (+0.44) | 0.0 (0.0) | 0.2 (0.0) | 91 | 33.58 | 0 | 0.0 | -1 | 0.37 | 271 | 173.0 | 176.5 | 180.5 | 172.5 |
| 2024-11-20 | 2.64 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 30 | 17.34 | 0 | 0.0 | 1 | 0.58 | 173 | 179.0 | 186.0 | 186.0 | 177.5 |
| 2024-11-19 | 2.49 (+0.39) | 0.0 (0.0) | 0.2 (0.0) | 80 | 38.83 | 0 | 0.0 | 0 | 0.0 | 206 | 184.0 | 184.0 | 185.5 | 180.0 |
| 2024-11-18 | 2.1 (+0.24) | 0.0 (0.0) | 0.2 (-0.02) | 51 | 22.27 | 0 | 0.0 | -5 | 2.18 | 229 | 180.5 | 191.5 | 192.0 | 180.5 |
| 2024-11-15 | 1.86 (+0.36) | 0.0 (0.0) | 0.22 (0.0) | 74 | 26.71 | 0 | 0.0 | 0 | 0.0 | 277 | 189.0 | 192.5 | 195.0 | 187.5 |
| 2024-11-14 | 1.5 (+0.76) | 0.0 (0.0) | 0.22 (-0.01) | 156 | 42.39 | 0 | 0.0 | -3 | 0.82 | 368 | 186.5 | 201.5 | 201.5 | 186.5 |
| 2024-11-13 | 0.74 (+0.34) | 0.0 (0.0) | 0.23 (-0.01) | 71 | 26.49 | 0 | 0.0 | 0 | 0.0 | 268 | 196.0 | 203.5 | 208.0 | 195.0 |
| 2024-11-12 | 0.4 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -9 | 4.43 | 0 | 0.0 | -1 | 0.49 | 203 | 204.0 | 216.5 | 216.5 | 204.0 |
| 2024-11-11 | 0.44 (-0.26) | 0.0 (0.0) | 0.24 (-0.01) | -52 | 13.2 | 0 | 0.0 | -1 | 0.25 | 394 | 217.0 | 220.5 | 223.5 | 214.5 |
| 2024-11-08 | 0.7 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -85 | 20.83 | 0 | 0.0 | 0 | 0.0 | 408 | 220.5 | 220.0 | 221.0 | 215.5 |
| 2024-11-07 | 1.11 (+0.18) | 0.0 (0.0) | 0.25 (+0.01) | 26 | 5.54 | 0 | 0.0 | 0 | 0.0 | 469 | 220.0 | 208.5 | 221.5 | 204.5 |
| 2024-11-06 | 0.93 (+0.44) | 0.0 (0.0) | 0.24 (-0.01) | 91 | 29.84 | 0 | 0.0 | -1 | 0.33 | 305 | 207.5 | 217.0 | 217.0 | 202.0 |
| 2024-11-05 | 0.49 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 213.0 | 214.0 | 222.5 | 212.0 |
| 2024-11-04 | 0.43 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 216.5 | 228.0 | 228.0 | 216.5 |
| 2024-11-01 | 0.45 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 224.0 | 222.0 | 227.0 | 222.0 |
| 2024-10-30 | 0.57 (-0.52) | 0.0 (0.0) | 0.25 (-0.01) | -108 | 27.69 | 0 | 0.0 | 0 | 0.0 | 390 | 222.5 | 233.5 | 235.5 | 222.5 |
| 2024-10-29 | 1.09 (+0.19) | 0.0 (0.0) | 0.26 (+0.01) | 38 | 8.21 | 0 | 0.0 | 0 | 0.0 | 463 | 231.5 | 224.0 | 233.0 | 222.0 |
| 2024-10-28 | 0.9 (+0.61) | 0.0 (0.0) | 0.25 (-0.07) | 128 | 20.68 | 0 | 0.0 | -13 | 2.1 | 619 | 219.0 | 242.0 | 242.0 | 218.5 |
| 2024-10-25 | 0.29 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -7 | 2.92 | 0 | 0.0 | -2 | 0.83 | 240 | 242.0 | 254.5 | 255.5 | 240.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 0.32 (-0.05) | 0.0 (0.0) | 0.32 (-0.04) | -14 | 6.19 | 0 | 0.0 | -7 | 3.1 | 226 | 254.0 | 263.0 | 265.0 | 253.5 |
| 2024-10-23 | 0.37 (-0.35) | 0.0 (0.0) | 0.36 (-0.01) | -71 | 27.1 | 0 | 0.0 | -1 | 0.38 | 262 | 263.0 | 268.5 | 270.0 | 262.5 |
| 2024-10-22 | 0.72 (+0.12) | 0.0 (0.0) | 0.37 (+0.01) | 24 | 11.01 | 0 | 0.0 | 0 | 0.0 | 218 | 268.0 | 266.0 | 269.0 | 262.0 |
| 2024-10-21 | 0.6 (-0.31) | 0.0 (0.0) | 0.36 (+0.03) | -64 | 17.78 | 0 | 0.0 | 7 | 1.94 | 360 | 264.0 | 271.0 | 273.5 | 264.0 |
| 2024-10-18 | 0.91 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 7 | 1.8 | 0 | 0.0 | -2 | 0.52 | 388 | 269.5 | 270.0 | 271.5 | 265.5 |
| 2024-10-17 | 0.88 (+0.22) | 0.0 (0.0) | 0.34 (+0.01) | 45 | 14.29 | 0 | 0.0 | 3 | 0.95 | 315 | 268.0 | 264.5 | 269.5 | 263.5 |
| 2024-10-16 | 0.66 (+0.52) | 0.0 (0.0) | 0.33 (+0.01) | 107 | 25.12 | 0 | 0.0 | 0 | 0.0 | 426 | 263.5 | 258.0 | 266.0 | 258.0 |
| 2024-10-15 | 0.14 (-0.43) | 0.0 (0.0) | 0.32 (-0.01) | -88 | 26.75 | 0 | 0.0 | 0 | 0.0 | 329 | 256.5 | 268.0 | 270.0 | 256.5 |
| 2024-10-14 | 0.57 (+0.44) | 0.0 (0.0) | 0.33 (+0.02) | 90 | 22.17 | 0 | 0.0 | 2 | 0.49 | 406 | 267.5 | 262.0 | 269.5 | 260.5 |
| 2024-10-11 | 0.13 (-0.09) | 0.0 (0.0) | 0.31 (-0.02) | -19 | 5.6 | 0 | 0.0 | -4 | 1.18 | 339 | 261.0 | 266.0 | 269.5 | 252.5 |
| 2024-10-09 | 0.22 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -23 | 9.16 | 0 | 0.0 | -1 | 0.4 | 251 | 265.5 | 272.5 | 273.0 | 265.5 |
| 2024-10-08 | 0.33 (-0.3) | 0.0 (0.0) | 0.33 (-0.02) | -61 | 15.1 | 0 | 0.0 | -2 | 0.5 | 404 | 269.0 | 274.0 | 276.0 | 269.0 |
| 2024-10-07 | 0.63 (+0.2) | 0.0 (0.0) | 0.35 (+0.01) | 41 | 15.53 | 0 | 0.0 | 2 | 0.76 | 264 | 273.0 | 271.5 | 275.5 | 270.5 |
| 2024-10-04 | 0.43 (-0.42) | 0.0 (0.0) | 0.34 (-0.02) | -87 | 28.25 | 0 | 0.0 | -3 | 0.97 | 308 | 267.0 | 275.5 | 276.0 | 267.0 |
| 2024-10-01 | 0.85 (-0.53) | 0.0 (0.0) | 0.36 (+0.01) | -110 | 26.83 | 0 | 0.0 | 1 | 0.24 | 410 | 272.0 | 276.0 | 280.0 | 272.0 |
| 2024-09-30 | 1.38 (-0.26) | 0.0 (0.0) | 0.35 (-0.03) | -54 | 13.92 | 0 | 0.0 | -5 | 1.29 | 388 | 274.5 | 277.0 | 278.5 | 273.0 |
| 2024-09-27 | 1.64 (+0.19) | 0.0 (0.0) | 0.38 (-0.01) | 40 | 6.07 | 0 | 0.0 | -2 | 0.3 | 659 | 277.5 | 274.5 | 279.5 | 267.0 |
| 2024-09-26 | 1.45 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -4 | 1.06 | 0 | 0.0 | -2 | 0.53 | 379 | 271.5 | 282.5 | 283.0 | 271.5 |
| 2024-09-25 | 1.47 (-0.54) | 0.0 (0.0) | 0.4 (+0.03) | -122 | 16.55 | 0 | 0.0 | 4 | 0.54 | 737 | 279.0 | 290.0 | 291.5 | 279.0 |
| 2024-09-24 | 2.01 (-0.32) | 0.0 (0.0) | 0.37 (-0.01) | -65 | 10.17 | 0 | 0.0 | -1 | 0.16 | 639 | 286.5 | 287.0 | 290.0 | 280.5 |
| 2024-09-23 | 2.33 (+0.63) | 0.0 (0.0) | 0.38 (+0.02) | 124 | 19.02 | 0 | 0.0 | 3 | 0.46 | 652 | 287.5 | 273.0 | 287.5 | 273.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 1.7 (-0.37) | 0.0 (0.0) | 0.36 (-0.03) | -77 | 11.14 | 0 | 0.0 | -5 | 0.72 | 691 | 276.0 | 290.0 | 292.5 | 274.0 |
| 2024-09-19 | 2.07 (-0.48) | 0.0 (0.0) | 0.39 (+0.03) | -98 | 11.53 | 0 | 0.0 | 6 | 0.71 | 850 | 287.0 | 291.5 | 299.0 | 287.0 |
| 2024-09-18 | 2.55 (+0.37) | 0.0 (0.0) | 0.36 (+0.01) | 79 | 18.63 | 0 | 0.0 | 3 | 0.71 | 424 | 290.0 | 287.5 | 295.5 | 287.5 |
| 2024-09-16 | 2.18 (-0.44) | 0.0 (0.0) | 0.35 (+0.01) | -93 | 15.17 | 0 | 0.0 | 2 | 0.33 | 613 | 289.0 | 296.5 | 298.5 | 285.5 |
| 2024-09-13 | 2.62 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 861 | 293.0 | 296.0 | 297.0 | 289.5 |
| 2024-09-12 | 2.58 (+0.82) | 0.0 (0.0) | 0.34 (0.0) | 165 | 20.55 | 0 | 0.0 | 0 | 0.0 | 803 | 291.5 | 279.5 | 294.0 | 277.5 |
| 2024-09-11 | 1.76 (-0.65) | 0.0 (0.0) | 0.34 (-0.01) | -135 | 13.08 | 0 | 0.0 | -3 | 0.29 | 1032 | 275.5 | 291.5 | 295.0 | 274.0 |
| 2024-09-10 | 2.41 (-0.44) | 0.0 (0.0) | 0.35 (+0.02) | -91 | 6.76 | 0 | 0.0 | 4 | 0.3 | 1346 | 289.0 | 298.5 | 303.0 | 286.0 |
| 2024-09-09 | 2.85 (+0.45) | 0.0 (0.0) | 0.33 (0.0) | 93 | 14.26 | 0 | 0.0 | 0 | 0.0 | 652 | 293.0 | 275.0 | 293.5 | 275.0 |
| 2024-09-06 | 2.4 (+0.61) | 0.0 (0.0) | 0.33 (+0.02) | 127 | 13.48 | 0 | 0.0 | 4 | 0.42 | 942 | 281.0 | 277.0 | 290.0 | 274.5 |
| 2024-09-05 | 1.79 (-0.09) | 0.0 (0.0) | 0.31 (-0.02) | -18 | 4.36 | 0 | 0.0 | -3 | 0.73 | 413 | 272.5 | 280.0 | 281.5 | 272.5 |
| 2024-09-04 | 1.88 (-0.51) | 0.0 (0.0) | 0.33 (+0.01) | -106 | 17.76 | 0 | 0.0 | 2 | 0.34 | 597 | 275.5 | 277.0 | 280.0 | 266.0 |
| 2024-09-03 | 2.39 (+0.37) | 0.0 (0.0) | 0.32 (0.0) | 76 | 12.14 | 0 | 0.0 | 0 | 0.0 | 626 | 286.0 | 277.0 | 287.0 | 274.0 |
| 2024-09-02 | 2.02 (+0.04) | 0.0 (0.0) | 0.32 (-0.09) | 9 | 1.78 | 0 | 0.0 | -19 | 3.75 | 506 | 275.5 | 296.5 | 300.5 | 275.5 |
| 2024-08-30 | 1.98 (-0.29) | 0.0 (0.0) | 0.41 (+0.01) | -60 | 6.95 | 0 | 0.0 | 2 | 0.23 | 863 | 295.5 | 299.0 | 303.0 | 294.0 |
| 2024-08-29 | 2.27 (+0.8) | 0.0 (0.0) | 0.4 (+0.05) | 165 | 24.09 | 0 | 0.0 | 10 | 1.46 | 685 | 294.0 | 284.5 | 299.5 | 284.5 |
| 2024-08-28 | 1.47 (-0.04) | 0.0 (0.0) | 0.35 (-0.03) | -9 | 2.0 | 0 | 0.0 | -7 | 1.56 | 449 | 287.0 | 285.5 | 287.5 | 283.0 |
| 2024-08-27 | 1.51 (-0.06) | 0.0 (0.0) | 0.38 (-0.02) | -11 | 1.89 | 0 | 0.0 | -2 | 0.34 | 581 | 282.5 | 283.5 | 289.5 | 280.0 |
| 2024-08-26 | 1.57 (+0.53) | 0.0 (0.0) | 0.4 (+0.06) | 109 | 14.93 | 0 | 0.0 | 11 | 1.51 | 730 | 282.0 | 275.5 | 288.0 | 274.0 |
| 2024-08-23 | 1.04 (-0.33) | 0.0 (0.0) | 0.34 (0.0) | -70 | 7.46 | 0 | 0.0 | 0 | 0.0 | 938 | 273.5 | 275.0 | 282.0 | 273.0 |
| 2024-08-22 | 1.37 (+0.32) | 0.0 (0.0) | 0.34 (-0.01) | 65 | 15.78 | 0 | 0.0 | -1 | 0.24 | 412 | 273.0 | 273.0 | 275.0 | 267.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 1.05 (-0.64) | 0.0 (0.0) | 0.35 (+0.03) | -132 | 17.96 | 0 | 0.0 | 6 | 0.82 | 735 | 267.5 | 276.5 | 280.0 | 265.0 |
| 2024-08-20 | 1.69 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 49 | 7.07 | 0 | 0.0 | 0 | 0.0 | 693 | 276.0 | 270.0 | 282.0 | 268.0 |
| 2024-08-19 | 1.46 (+0.05) | 0.0 (0.0) | 0.32 (+0.03) | 10 | 1.61 | 0 | 0.0 | 5 | 0.8 | 623 | 270.0 | 256.5 | 274.0 | 253.5 |
| 2024-08-16 | 1.41 (+0.28) | 0.0 (0.0) | 0.29 (0.0) | 60 | 22.22 | 0 | 0.0 | 0 | 0.0 | 270 | 253.5 | 254.0 | 255.5 | 252.0 |
| 2024-08-15 | 1.13 (-0.24) | 0.0 (0.0) | 0.29 (-0.02) | -50 | 8.9 | 0 | 0.0 | -4 | 0.71 | 562 | 249.5 | 252.5 | 254.5 | 248.5 |
| 2024-08-14 | 1.37 (+0.04) | 0.0 (0.0) | 0.31 (-0.02) | 9 | 1.33 | 0 | 0.0 | -3 | 0.44 | 678 | 248.5 | 249.5 | 255.5 | 243.0 |
| 2024-08-13 | 1.33 (+0.28) | 0.0 (0.0) | 0.33 (+0.02) | 55 | 11.27 | 0 | 0.0 | 4 | 0.82 | 488 | 245.5 | 239.5 | 249.0 | 232.5 |
| 2024-08-12 | 1.05 (-0.41) | 0.0 (0.0) | 0.31 (+0.01) | -86 | 15.28 | 0 | 0.0 | 1 | 0.18 | 563 | 233.5 | 245.0 | 248.0 | 233.0 |
| 2024-08-09 | 1.46 (+0.14) | 0.0 (0.0) | 0.3 (+0.03) | 10 | 2.09 | 0 | 0.0 | 6 | 1.26 | 478 | 238.0 | 234.5 | 242.5 | 232.5 |
| 2024-08-08 | 1.32 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -46 | 12.64 | 0 | 0.0 | 0 | 0.0 | 364 | 226.0 | 234.5 | 236.0 | 223.0 |
| 2024-08-07 | 1.54 (+0.32) | 0.0 (0.0) | 0.27 (+0.01) | 67 | 11.45 | 0 | 0.0 | 3 | 0.51 | 585 | 237.0 | 228.5 | 240.5 | 226.0 |
| 2024-08-06 | 1.22 (-0.03) | 0.0 (0.0) | 0.26 (-0.03) | -6 | 0.95 | 0 | 0.0 | -6 | 0.95 | 633 | 219.0 | 236.0 | 240.0 | 211.0 |
| 2024-08-05 | 1.25 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -18 | 6.74 | 0 | 0.0 | -2 | 0.75 | 267 | 234.0 | 251.0 | 251.0 | 234.0 |
| 2024-08-02 | 1.34 (-0.3) | 0.0 (0.0) | 0.3 (0.0) | -64 | 14.65 | 0 | 0.0 | 0 | 0.0 | 437 | 260.0 | 266.5 | 266.5 | 259.5 |
| 2024-08-01 | 1.64 (+0.51) | 0.0 (0.0) | 0.3 (+0.01) | 108 | 18.15 | 0 | 0.0 | 2 | 0.34 | 595 | 268.0 | 250.0 | 268.0 | 249.0 |
| 2024-07-31 | 1.13 (-0.53) | 0.0 (0.0) | 0.29 (0.0) | -110 | 29.49 | 0 | 0.0 | 0 | 0.0 | 373 | 245.0 | 258.0 | 260.0 | 245.0 |
| 2024-07-30 | 1.66 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -25 | 3.67 | 0 | 0.0 | 0 | 0.0 | 682 | 257.0 | 256.5 | 267.0 | 253.5 |
| 2024-07-29 | 1.78 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -36 | 6.16 | 0 | 0.0 | 0 | 0.0 | 584 | 256.0 | 257.0 | 259.5 | 246.0 |
| 2024-07-26 | 1.96 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 252.0 | 253.0 | 260.0 | 247.5 |
| 2024-07-23 | 1.95 (-0.56) | 0.0 (0.0) | 0.29 (0.0) | -115 | 17.32 | 0 | 0.0 | 0 | 0.0 | 664 | 264.0 | 270.0 | 275.0 | 263.0 |
| 2024-07-22 | 2.51 (+0.26) | 0.0 (0.0) | 0.29 (-0.02) | 52 | 7.56 | 0 | 0.0 | -3 | 0.44 | 688 | 255.0 | 263.0 | 269.5 | 251.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 2.25 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -8 | 1.2 | 0 | 0.0 | 3 | 0.45 | 665 | 265.0 | 280.0 | 283.5 | 263.0 |
| 2024-07-18 | 2.29 (-0.43) | 0.0 (0.0) | 0.3 (0.0) | -90 | 17.72 | 0 | 0.0 | -2 | 0.39 | 508 | 281.0 | 292.0 | 292.5 | 281.0 |
| 2024-07-17 | 2.72 (-0.54) | 0.0 (0.0) | 0.3 (-0.07) | -115 | 11.34 | 0 | 0.0 | -13 | 1.28 | 1014 | 292.5 | 301.0 | 303.5 | 291.5 |
| 2024-07-16 | 3.26 (+0.69) | 0.0 (0.0) | 0.37 (+0.04) | 143 | 19.54 | 0 | 0.0 | 7 | 0.96 | 732 | 296.0 | 289.0 | 297.0 | 284.0 |
| 2024-07-15 | 2.57 (-0.18) | 0.0 (0.0) | 0.33 (-0.03) | -39 | 5.05 | 0 | 0.0 | -6 | 0.78 | 772 | 285.0 | 292.5 | 297.5 | 285.0 |
| 2024-07-12 | 2.75 (-1.13) | 0.0 (0.0) | 0.36 (+0.02) | -225 | 15.17 | 0 | 0.0 | 3 | 0.2 | 1483 | 288.0 | 293.5 | 301.5 | 288.0 |
| 2024-07-11 | 3.88 (+0.44) | 0.0 (0.0) | 0.34 (+0.02) | 91 | 9.53 | 0 | 0.0 | 4 | 0.42 | 955 | 293.0 | 285.0 | 297.0 | 283.5 |
| 2024-07-10 | 3.44 (-0.97) | 0.0 (0.0) | 0.32 (-0.02) | -201 | 16.5 | 0 | 0.0 | -3 | 0.25 | 1218 | 280.5 | 291.0 | 298.0 | 280.0 |
| 2024-07-09 | 4.41 (+0.37) | 0.0 (0.0) | 0.34 (+0.03) | 77 | 7.08 | 0 | 0.0 | 6 | 0.55 | 1088 | 293.0 | 300.0 | 317.5 | 293.0 |
| 2024-07-08 | 4.04 (-0.73) | 0.0 (0.0) | 0.31 (-0.04) | -150 | 10.2 | 0 | 0.0 | -8 | 0.54 | 1470 | 300.0 | 315.0 | 322.0 | 300.0 |
| 2024-07-05 | 4.77 (+0.68) | 0.0 (0.0) | 0.35 (+0.03) | 139 | 9.5 | 0 | 0.0 | 7 | 0.48 | 1463 | 303.0 | 300.0 | 311.0 | 294.0 |
| 2024-07-04 | 4.09 (+0.06) | 0.0 (0.0) | 0.32 (-0.02) | 13 | 0.42 | 0 | 0.0 | -5 | 0.16 | 3111 | 300.0 | 318.0 | 318.0 | 285.0 |
| 2024-07-03 | 4.03 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | -50 | 2.27 | 0 | 0.0 | 1 | 0.05 | 2201 | 296.0 | 274.0 | 296.0 | 274.0 |
| 2024-07-02 | 4.27 (+0.73) | 0.0 (0.0) | 0.34 (+0.04) | 150 | 9.93 | 0 | 0.0 | 8 | 0.53 | 1511 | 269.5 | 258.5 | 273.0 | 251.5 |
| 2024-07-01 | 3.54 (-2.06) | 0.0 (0.0) | 0.3 (+0.01) | -427 | 19.43 | 0 | 0.0 | 0 | 0.0 | 2198 | 258.5 | 275.0 | 282.0 | 252.0 |
| 2024-06-28 | 5.6 (+1.04) | 0.0 (0.0) | 0.29 (-0.02) | 216 | 9.06 | 0 | 0.0 | -3 | 0.13 | 2383 | 271.5 | 254.0 | 271.5 | 251.0 |
| 2024-06-27 | 4.56 (+0.24) | 0.0 (0.0) | 0.31 (-0.01) | 50 | 6.43 | 0 | 0.0 | -2 | 0.26 | 778 | 247.0 | 241.5 | 249.0 | 240.0 |
| 2024-06-26 | 4.32 (+0.76) | 0.0 (0.0) | 0.32 (0.0) | 157 | 19.29 | 0 | 0.0 | 0 | 0.0 | 814 | 241.5 | 240.0 | 249.5 | 239.5 |
| 2024-06-25 | 3.56 (+0.1) | 0.0 (0.0) | 0.32 (-0.03) | 21 | 4.4 | 0 | 0.0 | -6 | 1.26 | 477 | 239.0 | 242.0 | 243.0 | 236.5 |
| 2024-06-24 | 3.46 (-1.42) | 0.0 (0.0) | 0.35 (0.0) | -295 | 15.32 | 0 | 0.0 | 0 | 0.0 | 1925 | 239.5 | 246.0 | 256.0 | 239.0 |
| 2024-06-21 | 4.88 (+0.99) | 0.0 (0.0) | 0.35 (+0.07) | 205 | 22.11 | 0 | 0.0 | 16 | 1.73 | 927 | 243.5 | 237.0 | 244.5 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 3.89 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 658 | 234.0 | 236.5 | 242.5 | 232.5 |
| 2024-06-19 | 3.88 (-1.17) | 0.0 (0.0) | 0.28 (0.0) | -241 | 21.5 | 0 | 0.0 | -1 | 0.09 | 1121 | 236.0 | 243.5 | 245.5 | 231.0 |
| 2024-06-18 | 5.05 (+0.74) | 0.0 (0.0) | 0.28 (+0.02) | 154 | 17.52 | 0 | 0.0 | 5 | 0.57 | 879 | 240.5 | 235.5 | 242.0 | 234.0 |
| 2024-06-17 | 4.31 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -33 | 2.38 | 0 | 0.0 | -1 | 0.07 | 1385 | 233.5 | 233.5 | 248.0 | 232.5 |
| 2024-06-14 | 4.47 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 24 | 2.55 | 0 | 0.0 | 2 | 0.21 | 943 | 229.0 | 225.5 | 233.5 | 222.0 |
| 2024-06-13 | 4.33 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -15 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1055 | 223.0 | 230.5 | 233.5 | 222.0 |
| 2024-06-12 | 4.4 (+0.54) | 0.0 (0.0) | 0.25 (+0.01) | 113 | 10.34 | 0 | 0.0 | 2 | 0.18 | 1093 | 230.0 | 220.0 | 235.0 | 220.0 |
| 2024-06-11 | 3.86 (-0.54) | 0.0 (0.0) | 0.24 (-0.01) | -117 | 7.42 | 0 | 0.0 | -1 | 0.06 | 1577 | 222.0 | 234.0 | 237.0 | 211.5 |
| 2024-06-07 | 4.4 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -8 | 0.54 | 0 | 0.0 | 2 | 0.14 | 1479 | 230.5 | 217.5 | 233.5 | 213.0 |
| 2024-06-06 | 4.44 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -35 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1307 | 215.0 | 208.0 | 224.0 | 208.0 |
| 2024-06-05 | 4.61 (-0.42) | 0.0 (0.0) | 0.24 (0.0) | -88 | 9.26 | 0 | 0.0 | -1 | 0.11 | 950 | 208.0 | 208.0 | 210.0 | 196.0 |
| 2024-06-04 | 5.03 (+1.02) | 0.0 (0.0) | 0.24 (-0.03) | 236 | 14.66 | 0 | 0.0 | -7 | 0.43 | 1610 | 204.5 | 224.5 | 227.0 | 202.5 |
| 2024-06-03 | 4.01 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -23 | 1.52 | 0 | 0.0 | 2 | 0.13 | 1513 | 225.0 | 240.0 | 247.0 | 224.0 |
| 2024-05-31 | 4.12 (+0.24) | 0.0 (0.0) | 0.26 (-0.04) | 50 | 2.97 | 0 | 0.0 | -8 | 0.48 | 1681 | 238.0 | 240.0 | 248.0 | 234.0 |
| 2024-05-30 | 3.88 (+0.33) | 0.0 (0.0) | 0.3 (-0.01) | 69 | 2.14 | 0 | 0.0 | -2 | 0.06 | 3221 | 234.5 | 246.0 | 256.0 | 233.0 |
| 2024-05-29 | 3.55 (+0.36) | 0.0 (0.0) | 0.31 (+0.03) | 74 | 5.26 | 0 | 0.0 | 6 | 0.43 | 1406 | 233.5 | 218.0 | 233.5 | 215.0 |
| 2024-05-28 | 3.19 (+0.84) | 0.0 (0.0) | 0.28 (+0.02) | 173 | 10.34 | 0 | 0.0 | 4 | 0.24 | 1673 | 212.5 | 199.5 | 215.0 | 194.0 |
| 2024-05-27 | 2.35 (-0.17) | 0.0 (0.0) | 0.26 (+0.01) | -35 | 3.14 | 0 | 0.0 | 2 | 0.18 | 1114 | 200.0 | 203.5 | 210.0 | 196.5 |
| 2024-05-24 | 2.52 (-0.65) | 0.0 (0.0) | 0.25 (-0.01) | -135 | 8.42 | 0 | 0.0 | -1 | 0.06 | 1603 | 204.0 | 204.0 | 206.5 | 197.0 |
| 2024-05-23 | 3.17 (+0.29) | 0.0 (0.0) | 0.26 (0.0) | 65 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1759 | 197.0 | 198.5 | 204.0 | 194.0 |
| 2024-05-22 | 2.88 (+0.5) | 0.0 (0.0) | 0.26 (+0.05) | 109 | 4.27 | 0 | 0.0 | 11 | 0.43 | 2551 | 196.0 | 187.5 | 207.5 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 2.38 (-0.03) | 0.0 (0.0) | 0.21 (+0.02) | -5 | 0.27 | 0 | 0.0 | 3 | 0.16 | 1885 | 189.0 | 172.0 | 189.0 | 168.5 |
| 2024-05-20 | 2.41 (+0.71) | 0.0 (0.0) | 0.19 (0.0) | 148 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1852 | 172.0 | 177.0 | 180.0 | 168.5 |
| 2024-05-17 | 1.7 (+0.71) | 0.0 (0.0) | 0.19 (0.0) | 147 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1632 | 173.0 | 159.5 | 173.0 | 159.0 |
| 2024-05-16 | 0.99 (-0.37) | 0.0 (0.0) | 0.19 (-0.01) | -73 | 12.25 | 0 | 0.0 | -1 | 0.17 | 596 | 157.5 | 160.0 | 161.0 | 155.5 |
| 2024-05-15 | 1.36 (+0.48) | 0.0 (0.0) | 0.2 (+0.01) | 100 | 13.79 | 0 | 0.0 | 2 | 0.28 | 725 | 159.0 | 155.5 | 161.0 | 154.5 |
| 2024-05-14 | 0.88 (+0.6) | 0.0 (0.0) | 0.19 (+0.02) | 131 | 29.98 | 0 | 0.0 | 4 | 0.92 | 437 | 155.5 | 150.0 | 156.5 | 150.0 |
| 2024-05-13 | 0.28 (-0.27) | 0.0 (0.0) | 0.17 (0.0) | -56 | 14.25 | 0 | 0.0 | 0 | 0.0 | 393 | 150.5 | 154.5 | 155.0 | 149.5 |
| 2024-05-10 | 0.55 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -29 | 3.52 | 0 | 0.0 | 0 | 0.0 | 824 | 154.0 | 156.0 | 158.0 | 152.5 |
| 2024-05-09 | 0.69 (+0.43) | 0.0 (0.0) | 0.17 (0.0) | 90 | 10.45 | 0 | 0.0 | 0 | 0.0 | 861 | 154.5 | 152.0 | 156.0 | 148.0 |
| 2024-05-08 | 0.26 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -10 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1184 | 154.5 | 151.0 | 159.0 | 148.0 |
| 2024-05-07 | 0.3 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 30 | 5.47 | 0 | 0.0 | 0 | 0.0 | 548 | 147.0 | 142.5 | 148.0 | 142.5 |
| 2024-05-06 | 0.09 (-0.72) | 0.0 (0.0) | 0.17 (0.0) | -150 | 14.2 | 0 | 0.0 | 0 | 0.0 | 1056 | 142.5 | 146.5 | 149.5 | 142.5 |
| 2024-05-03 | 0.81 (+0.35) | 0.0 (0.0) | 0.17 (0.0) | 43 | 6.21 | 0 | 0.0 | 0 | 0.0 | 692 | 143.5 | 141.0 | 144.5 | 139.5 |
| 2024-05-02 | 0.46 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 381 | 140.0 | 141.0 | 142.0 | 136.5 |
| 2024-04-30 | 0.51 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 18 | 4.7 | 0 | 0.0 | 0 | 0.0 | 383 | 140.0 | 137.5 | 144.0 | 136.5 |
| 2024-04-29 | 0.43 (+0.02) | 0.0 (0.0) | 0.17 (+0.03) | 3 | 0.52 | 0 | 0.0 | 5 | 0.87 | 572 | 139.0 | 138.5 | 144.0 | 132.5 |
| 2024-04-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 621 | 136.5 | 141.0 | 144.0 | 135.0 |
| 2024-04-25 | 0.42 (-0.31) | 0.0 (0.0) | 0.14 (-0.01) | -64 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1419 | 140.0 | 137.0 | 148.0 | 137.0 |
| 2024-04-24 | 0.73 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -79 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1295 | 140.0 | 131.0 | 140.0 | 131.0 |
| 2024-04-23 | 1.11 (-0.76) | 0.0 (0.0) | 0.15 (+0.01) | -158 | 16.22 | 0 | 0.0 | 1 | 0.1 | 974 | 127.5 | 119.0 | 127.5 | 117.0 |
| 2024-04-22 | 1.87 (+0.85) | 0.0 (0.0) | 0.14 (-0.01) | 176 | 25.88 | 0 | 0.0 | -1 | 0.15 | 680 | 116.0 | 127.0 | 127.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.02 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 59 | 7.13 | 0 | 0.0 | 1 | 0.12 | 827 | 126.0 | 138.5 | 139.0 | 123.5 |
| 2024-04-18 | 0.74 (+0.66) | 0.0 (0.0) | 0.15 (0.0) | 136 | 15.74 | 0 | 0.0 | -1 | 0.12 | 864 | 137.0 | 152.0 | 153.0 | 136.0 |
| 2024-04-17 | 0.08 (-0.55) | 0.0 (0.0) | 0.15 (0.0) | -113 | 19.32 | 0 | 0.0 | 0 | 0.0 | 585 | 150.5 | 152.0 | 157.5 | 150.5 |
| 2024-04-16 | 0.63 (-1.05) | 0.0 (0.0) | 0.15 (0.0) | -219 | 24.89 | 0 | 0.0 | 0 | 0.0 | 880 | 151.5 | 166.0 | 166.0 | 151.5 |
| 2024-04-15 | 1.68 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 28 | 6.48 | 0 | 0.0 | 0 | 0.0 | 432 | 168.0 | 170.0 | 172.5 | 167.5 |
| 2024-04-12 | 1.53 (+1.09) | 0.0 (0.0) | 0.15 (0.0) | 225 | 19.89 | 0 | 0.0 | 0 | 0.0 | 1131 | 170.5 | 166.0 | 173.5 | 166.0 |
| 2024-04-11 | 0.44 (-0.59) | 0.0 (0.0) | 0.15 (0.0) | -121 | 28.95 | 0 | 0.0 | 0 | 0.0 | 418 | 163.0 | 165.5 | 167.0 | 162.5 |
| 2024-04-10 | 1.03 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 8 | 1.56 | 0 | 0.0 | 0 | 0.0 | 514 | 164.0 | 168.5 | 170.0 | 163.5 |
| 2024-04-09 | 0.99 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -57 | 8.41 | 0 | 0.0 | 0 | 0.0 | 678 | 165.5 | 169.0 | 169.5 | 161.0 |
| 2024-04-08 | 1.27 (-0.66) | 0.0 (0.0) | 0.14 (0.0) | -138 | 27.77 | 0 | 0.0 | 0 | 0.0 | 497 | 165.0 | 173.0 | 173.0 | 165.0 |
| 2024-04-03 | 1.93 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -27 | 5.62 | 0 | 0.0 | 0 | 0.0 | 480 | 171.5 | 170.5 | 173.5 | 167.5 |
| 2024-04-02 | 2.06 (+0.71) | 0.0 (0.0) | 0.14 (0.0) | 147 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1372 | 172.0 | 169.5 | 176.0 | 168.0 |
| 2024-04-01 | 1.35 (+0.8) | 0.0 (0.0) | 0.14 (0.0) | 169 | 23.18 | 0 | 0.0 | 0 | 0.0 | 729 | 168.0 | 162.5 | 169.5 | 161.5 |
| 2024-03-29 | 0.55 (-0.74) | 0.0 (0.0) | 0.14 (0.0) | -155 | 15.48 | 0 | 0.0 | 0 | 0.0 | 1001 | 161.5 | 169.0 | 172.0 | 160.5 |
| 2024-03-28 | 1.29 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 34 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2541 | 169.5 | 168.0 | 179.5 | 165.5 |
| 2024-03-27 | 1.2 (+1.07) | 0.0 (0.0) | 0.15 (+0.01) | 223 | 26.33 | 0 | 0.0 | 1 | 0.12 | 847 | 164.5 | 160.0 | 165.0 | 158.0 |
| 2024-03-26 | 0.13 (-0.63) | 0.0 (0.0) | 0.14 (-0.01) | -132 | 11.75 | 0 | 0.0 | -1 | 0.09 | 1123 | 160.0 | 162.0 | 165.5 | 156.0 |
| 2024-03-25 | 0.76 (+0.62) | 0.0 (0.0) | 0.15 (+0.01) | 129 | 14.83 | 0 | 0.0 | 1 | 0.11 | 870 | 161.0 | 157.0 | 163.5 | 157.0 |
| 2024-03-22 | 0.14 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -21 | 3.75 | 0 | 0.0 | 0 | 0.0 | 560 | 157.5 | 157.0 | 160.0 | 154.5 |
| 2024-03-21 | 0.23 (-1.65) | 0.0 (0.0) | 0.14 (0.0) | -341 | 27.86 | 0 | 0.0 | 0 | 0.0 | 1224 | 156.0 | 165.0 | 166.5 | 155.0 |
| 2024-03-20 | 1.88 (+0.53) | 0.0 (0.0) | 0.14 (-0.08) | 111 | 11.38 | 0 | 0.0 | -15 | 1.54 | 975 | 159.5 | 158.5 | 163.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.35 (-0.03) | 0.0 (0.0) | 0.22 (+0.07) | -6 | 0.83 | 0 | 0.0 | 15 | 2.07 | 725 | 156.5 | 160.0 | 162.0 | 156.5 |
| 2024-03-18 | 1.38 (+0.91) | 0.0 (0.0) | 0.15 (0.0) | 188 | 22.71 | 0 | 0.0 | 0 | 0.0 | 828 | 161.0 | 155.0 | 163.0 | 152.5 |
| 2024-03-15 | 0.47 (-0.88) | 0.0 (0.0) | 0.15 (0.0) | -183 | 25.85 | 0 | 0.0 | 0 | 0.0 | 708 | 152.0 | 157.5 | 161.5 | 151.5 |
| 2024-03-14 | 1.35 (+0.77) | 0.0 (0.0) | 0.15 (+0.01) | 160 | 12.07 | 0 | 0.0 | 1 | 0.08 | 1326 | 157.0 | 158.0 | 164.5 | 157.0 |
| 2024-03-13 | 0.58 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -50 | 6.99 | 0 | 0.0 | 0 | 0.0 | 715 | 158.0 | 158.0 | 160.5 | 152.0 |
| 2024-03-12 | 0.82 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 34 | 4.94 | 0 | 0.0 | 0 | 0.0 | 688 | 157.0 | 158.5 | 159.5 | 154.5 |
| 2024-03-11 | 0.66 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -35 | 5.38 | 0 | 0.0 | 0 | 0.0 | 650 | 159.0 | 147.0 | 159.0 | 147.0 |
| 2024-03-08 | 0.83 (+0.52) | 0.0 (0.0) | 0.15 (+0.01) | 108 | 18.31 | 0 | 0.0 | 1 | 0.17 | 590 | 146.0 | 156.0 | 156.0 | 144.0 |
| 2024-03-07 | 0.31 (-0.3) | 0.0 (0.0) | 0.14 (-0.01) | -62 | 9.08 | 0 | 0.0 | -1 | 0.15 | 683 | 152.0 | 158.0 | 161.0 | 150.0 |
| 2024-03-06 | 0.61 (-0.39) | 0.0 (0.0) | 0.15 (+0.01) | -81 | 6.34 | 0 | 0.0 | 1 | 0.08 | 1278 | 160.0 | 159.0 | 166.5 | 157.0 |
| 2024-03-05 | 1.0 (-0.32) | 0.0 (0.0) | 0.14 (-0.01) | -67 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1126 | 160.5 | 165.0 | 166.5 | 160.0 |
| 2024-03-04 | 1.32 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 11 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1518 | 164.5 | 155.5 | 167.0 | 154.0 |
| 2024-03-01 | 1.27 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -25 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1808 | 155.5 | 159.0 | 162.5 | 154.5 |
| 2024-02-29 | 1.39 (+1.06) | 0.0 (0.0) | 0.15 (0.0) | 219 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1660 | 158.5 | 144.0 | 158.5 | 144.0 |
| 2024-02-27 | 0.33 (+0.11) | 0.0 (0.0) | 0.15 (-0.05) | 26 | 2.69 | 0 | 0.0 | -11 | 1.14 | 965 | 144.5 | 154.5 | 156.0 | 143.5 |
| 2024-02-26 | 0.22 (-1.72) | 0.0 (0.0) | 0.2 (+0.06) | -357 | 7.64 | 0 | 0.0 | 11 | 0.24 | 4670 | 154.5 | 168.0 | 168.0 | 151.0 |
| 2024-02-23 | 1.94 (-0.44) | 0.0 (0.0) | 0.14 (-0.01) | -91 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2774 | 153.0 | 142.5 | 153.0 | 139.0 |
| 2024-02-22 | 2.38 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 63 | 6.8 | 0 | 0.0 | 0 | 0.0 | 927 | 139.5 | 140.0 | 144.5 | 136.5 |
| 2024-02-21 | 2.08 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -32 | 5.38 | 0 | 0.0 | 0 | 0.0 | 595 | 137.0 | 139.0 | 143.0 | 136.5 |
| 2024-02-20 | 2.23 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -19 | 6.79 | 0 | 0.0 | 0 | 0.0 | 280 | 136.5 | 136.0 | 140.0 | 135.0 |
| 2024-02-19 | 2.33 (-0.68) | 0.0 (0.0) | 0.15 (0.0) | -141 | 19.0 | 0 | 0.0 | 0 | 0.0 | 742 | 137.0 | 145.0 | 146.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.01 (+1.62) | 0.0 (0.0) | 0.15 (-0.03) | 335 | 22.84 | 0 | 0.0 | -6 | 0.41 | 1467 | 143.5 | 142.0 | 147.0 | 138.5 |
| 2024-02-15 | 1.39 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 91 | 9.68 | 0 | 0.0 | 0 | 0.0 | 940 | 141.0 | 131.0 | 141.5 | 128.0 |
| 2024-02-05 | 0.95 (-0.15) | 0.0 (0.0) | 0.18 (+0.01) | -31 | 4.22 | 0 | 0.0 | 0 | 0.0 | 735 | 130.0 | 133.5 | 133.5 | 129.0 |
| 2024-02-02 | 1.1 (-0.66) | 0.0 (0.0) | 0.17 (+0.02) | -136 | 9.65 | 0 | 0.0 | 6 | 0.43 | 1409 | 135.5 | 140.0 | 142.5 | 135.0 |
| 2024-02-01 | 1.76 (+0.09) | 0.0 (0.0) | 0.15 (-0.03) | 16 | 1.31 | 0 | 0.0 | -7 | 0.57 | 1218 | 138.0 | 134.0 | 141.0 | 133.0 |
| 2024-01-31 | 1.67 (+0.66) | 0.0 (0.0) | 0.18 (+0.03) | 138 | 3.57 | 0 | 0.0 | 7 | 0.18 | 3866 | 135.5 | 138.0 | 146.0 | 135.5 |
| 2024-01-30 | 1.01 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 35 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1764 | 135.5 | 126.0 | 137.0 | 124.5 |
| 2024-01-29 | 0.79 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 45 | 8.6 | 0 | 0.0 | 0 | 0.0 | 523 | 127.0 | 126.0 | 128.5 | 123.0 |
| 2024-01-26 | 0.53 (-0.83) | 0.0 (0.0) | 0.15 (+0.01) | -172 | 12.35 | 0 | 0.0 | 1 | 0.07 | 1393 | 126.0 | 127.5 | 135.0 | 125.0 |
| 2024-01-25 | 1.36 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 24 | 2.09 | 0 | 0.0 | -1 | 0.09 | 1146 | 127.0 | 133.0 | 133.5 | 125.0 |
| 2024-01-24 | 1.25 (-1.04) | 0.0 (0.0) | 0.15 (+0.01) | -216 | 6.59 | 0 | 0.0 | 0 | 0.0 | 3276 | 132.0 | 149.0 | 149.5 | 132.0 |
| 2024-01-23 | 2.29 (+0.5) | 0.0 (0.0) | 0.14 (-0.01) | 104 | 5.61 | 0 | 0.0 | -1 | 0.05 | 1855 | 146.5 | 142.0 | 146.5 | 140.5 |
| 2024-01-22 | 1.79 (+0.77) | 0.0 (0.0) | 0.15 (0.0) | 160 | 8.67 | 0 | 0.0 | 1 | 0.05 | 1845 | 133.5 | 127.5 | 133.5 | 126.5 |
| 2024-01-19 | 1.02 (+0.78) | 0.0 (0.0) | 0.15 (+0.01) | 160 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1013 | 121.5 | 116.0 | 121.5 | 114.0 |
| 2024-01-18 | 0.24 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -29 | 7.71 | 0 | 0.0 | 0 | 0.0 | 376 | 115.0 | 118.0 | 120.0 | 115.0 |
| 2024-01-17 | 0.38 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -25 | 3.04 | 0 | 0.0 | 0 | 0.0 | 822 | 118.0 | 120.5 | 124.0 | 117.5 |
| 2024-01-16 | 0.5 (-0.4) | 0.0 (0.0) | 0.14 (-0.01) | -81 | 13.15 | 0 | 0.0 | 0 | 0.0 | 616 | 120.5 | 122.5 | 123.5 | 117.0 |
| 2024-01-15 | 0.9 (+0.75) | 0.0 (0.0) | 0.15 (0.0) | 155 | 11.95 | 0 | 0.0 | 0 | 0.0 | 1297 | 122.0 | 118.5 | 128.0 | 116.0 |
| 2024-01-12 | 0.15 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 117.5 | 120.0 | 122.5 | 116.0 |
| 2024-01-11 | 0.17 (-0.22) | 0.0 (0.0) | 0.15 (+0.01) | -49 | 6.66 | 0 | 0.0 | 0 | 0.0 | 736 | 119.0 | 120.0 | 127.0 | 118.0 |
| 2024-01-10 | 0.39 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 16 | 2.27 | 0 | 0.0 | 0 | 0.0 | 704 | 119.0 | 121.0 | 123.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.31 (-0.26) | 0.0 (0.0) | 0.14 (-0.05) | -54 | 5.22 | 0 | 0.0 | -9 | 0.87 | 1035 | 122.0 | 125.0 | 127.5 | 120.5 |
| 2024-01-08 | 0.57 (+0.11) | 0.0 (0.0) | 0.19 (+0.04) | 24 | 0.87 | 0 | 0.0 | 8 | 0.29 | 2763 | 122.5 | 125.0 | 134.0 | 122.5 |
| 2024-01-05 | 0.46 (-0.18) | 0.0 (0.0) | 0.15 (+0.01) | -39 | 1.72 | 0 | 0.0 | 1 | 0.04 | 2265 | 122.0 | 117.0 | 128.5 | 109.5 |
| 2024-01-04 | 0.64 (-0.05) | 0.0 (0.0) | 0.14 (-0.21) | -10 | 4.12 | 0 | 0.0 | -44 | 18.11 | 243 | 117.0 | 122.0 | 122.0 | 117.0 |
| 2024-01-03 | 0.69 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | -14 | 6.09 | 0 | 0.0 | 0 | 0.0 | 230 | 121.0 | 117.0 | 123.5 | 117.0 |
| 2024-01-02 | 0.76 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 117.0 | 119.5 | 119.5 | 116.5 |
| 2023-12-29 | 0.79 (-0.08) | 0.0 (0.0) | 0.35 (-0.07) | -15 | 9.93 | 0 | 0.0 | -12 | 7.95 | 151 | 119.5 | 123.0 | 123.0 | 119.0 |
| 2023-12-28 | 0.87 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 118.0 | 119.0 | 119.5 | 116.0 |
| 2023-12-27 | 0.9 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 118.0 | 119.5 | 122.0 | 118.0 |
| 2023-12-26 | 0.93 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 120.0 | 119.0 | 123.5 | 116.0 |
| 2023-12-25 | 0.87 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 118.0 | 125.0 | 125.0 | 118.0 |
| 2023-12-22 | 0.85 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 121.0 | 126.5 | 126.5 | 120.5 |
| 2023-12-21 | 0.82 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 44 | 22.0 | 0 | 0.0 | 0 | 0.0 | 200 | 124.0 | 124.5 | 126.5 | 123.5 |
| 2023-12-20 | 0.61 (+0.15) | 0.0 (0.0) | 0.41 (+0.07) | 32 | 7.73 | 0 | 0.0 | 14 | 3.38 | 414 | 127.0 | 126.5 | 130.0 | 125.5 |
| 2023-12-19 | 0.46 (-0.05) | 0.0 (0.0) | 0.34 (+0.34) | -12 | 1.76 | 0 | 0.0 | 72 | 10.59 | 680 | 125.5 | 125.0 | 126.0 | 119.5 |
| 2023-12-18 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2149 | 124.5 | 117.0 | 130.0 | 117.0 |
| 2023-12-15 | 0.57 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -120 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2423 | 119.5 | 125.0 | 130.0 | 116.5 |
| 2023-12-14 | 1.15 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -170 | 4.59 | 0 | 0.0 | 0 | 0.0 | 3700 | 122.0 | 128.5 | 135.0 | 118.0 |
| 2023-12-13 | 1.97 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 114 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1582 | 127.5 | 117.5 | 127.5 | 117.0 |
| 2023-12-12 | 1.44 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -67 | 2.17 | 0 | 0.0 | -1 | 0.03 | 3094 | 116.0 | 126.0 | 127.0 | 109.0 |
| 2023-12-11 | 1.77 (+0.76) | 0.0 (0.0) | 0.01 (+0.01) | 157 | 9.94 | 0 | 0.0 | 1 | 0.06 | 1580 | 117.0 | 110.0 | 117.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.01 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1207 | 106.5 | 99.8 | 106.5 | 99.7 |
| 2023-12-07 | 0.63 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -181 | 7.26 | 0 | 0.0 | 0 | 0.0 | 2492 | 97.2 | 100.0 | 104.0 | 96.0 |
| 2023-12-06 | 1.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1764 | 99.0 | 90.2 | 99.0 | 89.2 |
| 2023-12-05 | 1.61 (-1.43) | 0.0 (0.0) | 0.0 (-0.03) | -295 | 14.58 | 0 | 0.0 | -5 | 0.25 | 2023 | 90.0 | 94.5 | 101.0 | 89.6 |
| 2023-12-04 | 3.04 (-0.44) | 0.0 (0.0) | 0.03 (+0.03) | -85 | 7.34 | 0 | 0.0 | 5 | 0.43 | 1158 | 94.0 | 99.2 | 99.7 | 94.0 |
| 2023-12-01 | 3.48 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.81 | 0 | 0.0 | 1 | 0.04 | 2437 | 99.2 | 110.0 | 110.5 | 98.7 |
| 2023-11-30 | 3.26 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 93 | 14.65 | 0 | 0.0 | 0 | 0.0 | 635 | 106.0 | 102.5 | 106.0 | 101.5 |
| 2023-11-29 | 2.81 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 185 | 10.07 | 0 | 0.0 | 0 | 0.0 | 1838 | 96.5 | 88.6 | 96.5 | 88.2 |
| 2023-11-28 | 1.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1116 | 87.8 | 87.7 | 87.8 | 84.7 |
| 2023-11-27 | 1.9 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 112 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1444 | 79.9 | 74.3 | 79.9 | 72.9 |
| 2023-11-24 | 1.36 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 67 | 7.59 | 0 | 0.0 | 0 | 0.0 | 883 | 72.7 | 72.1 | 78.2 | 72.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.34 (+1.48) | 0.0 (0.0) | 0.2 (-0.02) | 307 | 28.93 | 0 | 0.0 | -5 | 0.47 | 1061 | 175.0 | 191.5 | 192.0 | 172.5 |
| 2024-11-15 | 1.86 (+1.16) | 0.0 (0.0) | 0.22 (-0.03) | 240 | 15.86 | 0 | 0.0 | -5 | 0.33 | 1513 | 189.0 | 220.5 | 223.5 | 186.5 |
| 2024-11-08 | 0.7 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 31 | 2.04 | 0 | 0.0 | -1 | 0.07 | 1517 | 220.5 | 228.0 | 228.0 | 202.0 |
| 2024-11-01 | 0.45 (+0.16) | 0.0 (0.0) | 0.25 (-0.07) | 34 | 2.13 | 0 | 0.0 | -13 | 0.82 | 1594 | 224.0 | 242.0 | 242.0 | 218.5 |
| 2024-10-25 | 0.29 (-0.62) | 0.0 (0.0) | 0.32 (-0.01) | -132 | 10.09 | 0 | 0.0 | -3 | 0.23 | 1308 | 242.0 | 271.0 | 273.5 | 240.5 |
| 2024-10-18 | 0.91 (+0.78) | 0.0 (0.0) | 0.33 (+0.02) | 161 | 8.63 | 0 | 0.0 | 3 | 0.16 | 1866 | 269.5 | 262.0 | 271.5 | 256.5 |
| 2024-10-11 | 0.13 (-0.3) | 0.0 (0.0) | 0.31 (-0.03) | -62 | 4.92 | 0 | 0.0 | -5 | 0.4 | 1260 | 261.0 | 271.5 | 276.0 | 252.5 |
| 2024-10-04 | 0.43 (-1.21) | 0.0 (0.0) | 0.34 (-0.04) | -251 | 22.69 | 0 | 0.0 | -7 | 0.63 | 1106 | 267.0 | 277.0 | 280.0 | 267.0 |
| 2024-09-27 | 1.64 (-0.06) | 0.0 (0.0) | 0.38 (+0.02) | -27 | 0.88 | 0 | 0.0 | 2 | 0.07 | 3068 | 277.5 | 273.0 | 291.5 | 267.0 |
| 2024-09-20 | 1.7 (-0.92) | 0.0 (0.0) | 0.36 (+0.02) | -189 | 7.33 | 0 | 0.0 | 6 | 0.23 | 2579 | 276.0 | 296.5 | 299.0 | 274.0 |
| 2024-09-13 | 2.62 (+0.22) | 0.0 (0.0) | 0.34 (+0.01) | 41 | 0.87 | 0 | 0.0 | 1 | 0.02 | 4697 | 293.0 | 275.0 | 303.0 | 274.0 |
| 2024-09-06 | 2.4 (+0.42) | 0.0 (0.0) | 0.33 (-0.08) | 88 | 2.85 | 0 | 0.0 | -16 | 0.52 | 3086 | 281.0 | 296.5 | 300.5 | 266.0 |
| 2024-08-30 | 1.98 (+0.94) | 0.0 (0.0) | 0.41 (+0.07) | 194 | 5.86 | 0 | 0.0 | 14 | 0.42 | 3310 | 295.5 | 275.5 | 303.0 | 274.0 |
| 2024-08-23 | 1.04 (-0.37) | 0.0 (0.0) | 0.34 (+0.05) | -78 | 2.29 | 0 | 0.0 | 10 | 0.29 | 3403 | 273.5 | 256.5 | 282.0 | 253.5 |
| 2024-08-16 | 1.41 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -12 | 0.47 | 0 | 0.0 | -2 | 0.08 | 2565 | 253.5 | 245.0 | 255.5 | 232.5 |
| 2024-08-09 | 1.46 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 7 | 0.3 | 0 | 0.0 | 1 | 0.04 | 2328 | 238.0 | 251.0 | 251.0 | 211.0 |
| 2024-08-02 | 1.34 (-0.62) | 0.0 (0.0) | 0.3 (+0.01) | -127 | 4.75 | 0 | 0.0 | 2 | 0.07 | 2673 | 260.0 | 257.0 | 268.0 | 245.0 |
| 2024-07-26 | 1.96 (-0.29) | 0.0 (0.0) | 0.29 (-0.02) | -61 | 3.66 | 0 | 0.0 | -3 | 0.18 | 1666 | 252.0 | 263.0 | 275.0 | 247.5 |
| 2024-07-19 | 2.25 (-0.5) | 0.0 (0.0) | 0.31 (-0.05) | -109 | 2.95 | 0 | 0.0 | -11 | 0.3 | 3692 | 265.0 | 292.5 | 303.5 | 263.0 |
| 2024-07-12 | 2.75 (-2.02) | 0.0 (0.0) | 0.36 (+0.01) | -408 | 6.56 | 0 | 0.0 | 2 | 0.03 | 6216 | 288.0 | 315.0 | 322.0 | 280.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.77 (-0.83) | 0.0 (0.0) | 0.35 (+0.06) | -175 | 1.67 | 0 | 0.0 | 11 | 0.1 | 10486 | 303.0 | 275.0 | 318.0 | 251.5 |
| 2024-06-28 | 5.6 (+0.72) | 0.0 (0.0) | 0.29 (-0.06) | 149 | 2.34 | 0 | 0.0 | -11 | 0.17 | 6379 | 271.5 | 246.0 | 271.5 | 236.5 |
| 2024-06-21 | 4.88 (+0.41) | 0.0 (0.0) | 0.35 (+0.09) | 87 | 1.75 | 0 | 0.0 | 19 | 0.38 | 4971 | 243.5 | 233.5 | 248.0 | 231.0 |
| 2024-06-14 | 4.47 (+0.07) | 0.0 (0.0) | 0.26 (+0.01) | 5 | 0.11 | 0 | 0.0 | 3 | 0.06 | 4669 | 229.0 | 234.0 | 237.0 | 211.5 |
| 2024-06-07 | 4.4 (+0.28) | 0.0 (0.0) | 0.25 (-0.01) | 82 | 1.19 | 0 | 0.0 | -4 | 0.06 | 6862 | 230.5 | 240.0 | 247.0 | 196.0 |
| 2024-05-31 | 4.12 (+1.6) | 0.0 (0.0) | 0.26 (+0.01) | 331 | 3.64 | 0 | 0.0 | 2 | 0.02 | 9096 | 238.0 | 203.5 | 256.0 | 194.0 |
| 2024-05-24 | 2.52 (+0.82) | 0.0 (0.0) | 0.25 (+0.06) | 182 | 1.89 | 0 | 0.0 | 13 | 0.13 | 9652 | 204.0 | 177.0 | 207.5 | 168.5 |
| 2024-05-17 | 1.7 (+1.15) | 0.0 (0.0) | 0.19 (+0.02) | 249 | 6.58 | 0 | 0.0 | 5 | 0.13 | 3785 | 173.0 | 154.5 | 173.0 | 149.5 |
| 2024-05-10 | 0.55 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -69 | 1.54 | 0 | 0.0 | 0 | 0.0 | 4474 | 154.0 | 146.5 | 159.0 | 142.5 |
| 2024-05-03 | 0.81 (+0.4) | 0.0 (0.0) | 0.17 (+0.03) | 53 | 2.61 | 0 | 0.0 | 5 | 0.25 | 2029 | 143.5 | 138.5 | 144.5 | 132.5 |
| 2024-04-26 | 0.41 (-0.61) | 0.0 (0.0) | 0.14 (-0.01) | -126 | 2.52 | 0 | 0.0 | 0 | 0.0 | 4992 | 136.5 | 127.0 | 148.0 | 115.5 |
| 2024-04-19 | 1.02 (-0.51) | 0.0 (0.0) | 0.15 (0.0) | -109 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3590 | 126.0 | 170.0 | 172.5 | 123.5 |
| 2024-04-12 | 1.53 (-0.4) | 0.0 (0.0) | 0.15 (+0.01) | -83 | 2.56 | 0 | 0.0 | 0 | 0.0 | 3240 | 170.5 | 173.0 | 173.5 | 161.0 |
| 2024-04-03 | 1.93 (+1.38) | 0.0 (0.0) | 0.14 (0.0) | 289 | 11.19 | 0 | 0.0 | 0 | 0.0 | 2582 | 171.5 | 162.5 | 176.0 | 161.5 |
| 2024-03-29 | 0.55 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 99 | 1.55 | 0 | 0.0 | 1 | 0.02 | 6384 | 161.5 | 157.0 | 179.5 | 156.0 |
| 2024-03-22 | 0.14 (-0.33) | 0.0 (0.0) | 0.14 (-0.01) | -69 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4315 | 157.5 | 155.0 | 166.5 | 152.5 |
| 2024-03-15 | 0.47 (-0.36) | 0.0 (0.0) | 0.15 (0.0) | -74 | 1.81 | 0 | 0.0 | 1 | 0.02 | 4089 | 152.0 | 147.0 | 164.5 | 147.0 |
| 2024-03-08 | 0.83 (-0.44) | 0.0 (0.0) | 0.15 (0.0) | -91 | 1.75 | 0 | 0.0 | 1 | 0.02 | 5196 | 146.0 | 155.5 | 167.0 | 144.0 |
| 2024-03-01 | 1.27 (-0.67) | 0.0 (0.0) | 0.15 (+0.01) | -137 | 1.5 | 0 | 0.0 | 0 | 0.0 | 9105 | 155.5 | 168.0 | 168.0 | 143.5 |
| 2024-02-23 | 1.94 (-1.07) | 0.0 (0.0) | 0.14 (-0.01) | -220 | 4.14 | 0 | 0.0 | 0 | 0.0 | 5320 | 153.0 | 145.0 | 153.0 | 135.0 |
| 2024-02-16 | 3.01 (+2.06) | 0.0 (0.0) | 0.15 (-0.03) | 426 | 17.7 | 0 | 0.0 | -6 | 0.25 | 2407 | 143.5 | 131.0 | 147.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.95 (-0.15) | 0.0 (0.0) | 0.18 (+0.01) | -31 | 4.22 | 0 | 0.0 | 0 | 0.0 | 735 | 130.0 | 133.5 | 133.5 | 129.0 |
| 2024-02-02 | 1.1 (+0.57) | 0.0 (0.0) | 0.17 (+0.02) | 98 | 1.12 | 0 | 0.0 | 6 | 0.07 | 8782 | 135.5 | 126.0 | 146.0 | 123.0 |
| 2024-01-26 | 0.53 (-0.49) | 0.0 (0.0) | 0.15 (0.0) | -100 | 1.05 | 0 | 0.0 | 0 | 0.0 | 9517 | 126.0 | 127.5 | 149.5 | 125.0 |
| 2024-01-19 | 1.02 (+0.87) | 0.0 (0.0) | 0.15 (0.0) | 180 | 4.36 | 0 | 0.0 | 0 | 0.0 | 4126 | 121.5 | 118.5 | 128.0 | 114.0 |
| 2024-01-12 | 0.15 (-0.31) | 0.0 (0.0) | 0.15 (0.0) | -67 | 1.18 | 0 | 0.0 | -1 | 0.02 | 5667 | 117.5 | 125.0 | 134.0 | 116.0 |
| 2024-01-05 | 0.46 (-0.33) | 0.0 (0.0) | 0.15 (-0.2) | -70 | 2.46 | 0 | 0.0 | -43 | 1.51 | 2846 | 122.0 | 119.5 | 128.5 | 109.5 |
| 2023-12-29 | 0.79 (-0.06) | 0.0 (0.0) | 0.35 (-0.06) | -12 | 1.62 | 0 | 0.0 | -12 | 1.62 | 742 | 119.5 | 125.0 | 125.0 | 116.0 |
| 2023-12-22 | 0.85 (+0.28) | 0.0 (0.0) | 0.41 (+0.41) | 58 | 1.62 | 0 | 0.0 | 86 | 2.4 | 3587 | 121.0 | 117.0 | 130.0 | 117.0 |
| 2023-12-15 | 0.57 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -86 | 0.69 | 0 | 0.0 | 0 | 0.0 | 12381 | 119.5 | 110.0 | 135.0 | 109.0 |
| 2023-12-08 | 1.01 (-2.47) | 0.0 (0.0) | 0.0 (0.0) | -509 | 5.89 | 0 | 0.0 | 0 | 0.0 | 8647 | 106.5 | 99.2 | 106.5 | 89.2 |
| 2023-12-01 | 3.48 (+2.12) | 0.0 (0.0) | 0.0 (0.0) | 438 | 5.86 | 0 | 0.0 | 1 | 0.01 | 7472 | 99.2 | 74.3 | 110.5 | 72.9 |
| 2023-11-24 | 1.36 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 135 | 4.32 | 0 | 0.0 | 0 | 0.0 | 3124 | 72.7 | 71.8 | 79.0 | 70.0 |
| 2023-11-17 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2672 | 71.0 | 65.1 | 75.7 | 63.8 |
| 2023-11-10 | 0.71 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -101 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2101 | 65.9 | 72.9 | 73.4 | 65.9 |
| 2023-11-03 | 1.2 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 131 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1636 | 69.0 | 65.6 | 69.0 | 61.0 |
| 2023-10-27 | 0.51 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2563 | 65.4 | 64.7 | 73.8 | 62.0 |
| 2023-10-20 | 0.84 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 101 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1169 | 65.0 | 74.1 | 74.6 | 63.7 |
| 2023-10-13 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1064 | 75.5 | 75.2 | 79.9 | 74.3 |
| 2023-10-06 | 0.26 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -181 | 2.88 | 0 | 0.0 | 0 | 0.0 | 6295 | 73.0 | 75.9 | 82.7 | 72.9 |
| 2023-09-28 | 1.16 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 99 | 1.33 | 0 | 0.0 | 0 | 0.0 | 7453 | 76.6 | 55.4 | 76.6 | 55.4 |
| 2023-09-22 | 0.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1411 | 55.4 | 54.0 | 57.4 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.53 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3522 | 55.6 | 53.3 | 59.0 | 52.4 |
| 2023-09-08 | 0.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.59 | 0 | 0.0 | -1 | 0.02 | 4598 | 53.3 | 48.8 | 60.3 | 48.8 |
| 2023-09-01 | 0.34 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2125 | 49.05 | 48.45 | 51.5 | 45.1 |
| 2023-08-25 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2253 | 47.1 | 51.8 | 54.0 | 46.3 |
| 2023-08-18 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3925 | 50.8 | 49.2 | 54.3 | 47.85 |
| 2023-08-11 | 0.42 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 0.39 | 0 | 0.0 | -1 | 0.03 | 3879 | 49.9 | 48.0 | 52.5 | 47.15 |
| 2023-08-04 | 0.34 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 43 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1748 | 46.9 | 52.8 | 52.8 | 41.7 |
| 2023-07-28 | 0.14 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0.28 | 0 | 0.0 | -2 | 0.04 | 4603 | 49.95 | 35.4 | 53.0 | 35.1 |
| 2023-07-21 | 0.07 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -38 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2921 | 36.75 | 37.0 | 42.45 | 35.8 |
| 2023-07-14 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 0.58 | 0 | 0.0 | 2 | 0.29 | 687 | 33.65 | 32.65 | 33.65 | 30.55 |
| 2023-07-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1047 | 33.6 | 33.6 | 35.6 | 32.2 |
| 2023-06-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 32.7 | 33.8 | 34.5 | 32.5 |
| 2023-06-21 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 33.7 | 34.75 | 35.35 | 33.7 |
| 2023-06-16 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 34.3 | 33.5 | 35.8 | 33.0 |
| 2023-06-09 | 0.21 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 4.86 | 0 | 0.0 | 2 | 0.36 | 556 | 33.0 | 35.0 | 36.8 | 33.0 |
| 2023-06-02 | 0.08 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1565 | 35.2 | 31.5 | 38.9 | 31.0 |
| 2023-05-26 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.2 | 0 | 0.0 | 0 | 0.0 | 438 | 31.15 | 30.1 | 32.4 | 29.9 |
| 2023-05-19 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1022 | 30.2 | 32.05 | 32.8 | 29.85 |
| 2023-05-12 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1614 | 32.05 | 29.0 | 35.55 | 28.45 |
| 2023-05-05 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 440 | 28.9 | 27.75 | 30.0 | 27.25 |
| 2023-04-28 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 27.4 | 27.1 | 27.55 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.11 | 0 | 0.0 | 0 | 0.0 | 354 | 27.45 | 29.85 | 30.5 | 27.45 |
| 2023-04-14 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1152 | 29.7 | 27.15 | 32.5 | 27.05 |
| 2023-04-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.25 | 27.45 | 27.45 | 27.2 |
| 2023-03-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 27.2 | 27.8 | 27.9 | 27.15 |
| 2023-03-24 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 27.7 | 29.5 | 29.5 | 27.4 |
| 2023-03-17 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 574 | 28.0 | 29.4 | 31.25 | 27.75 |
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 724 | 29.3 | 27.5 | 32.75 | 27.5 |
| 2023-03-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 27.45 | 26.8 | 27.45 | 26.8 |
| 2023-02-24 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 27.1 | 26.65 | 27.2 | 26.35 |
| 2023-02-17 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 26.45 | 26.45 | 26.85 | 26.4 |
| 2023-02-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 26.65 | 26.8 | 27.0 | 26.3 |
| 2023-02-03 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 26.9 | 26.9 | 27.75 | 26.4 |
| 2023-01-17 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 27.35 | 26.9 | 28.0 | 26.75 |
| 2023-01-13 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 27.0 | 27.6 | 28.45 | 26.65 |
| 2023-01-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.8 | 27.5 | 28.75 | 27.1 |
| 2022-12-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 27.3 | 28.05 | 29.05 | 27.3 |
| 2022-12-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.05 | 28.5 | 30.35 | 27.7 |
| 2022-12-16 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 28.75 | 29.8 | 30.05 | 28.2 |
| 2022-12-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 29.4 | 29.3 | 30.4 | 29.3 |
| 2022-12-02 | 0.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.4 | 0 | 0.0 | -1 | 0.5 | 202 | 29.55 | 30.85 | 31.95 | 28.7 |
| 2022-11-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 30.65 | 30.4 | 31.75 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 30.4 | 29.25 | 31.5 | 28.5 |
| 2022-11-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.79 | 0 | 0.0 | -1 | 0.76 | 132 | 29.25 | 28.65 | 30.85 | 27.8 |
| 2022-11-04 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 27.7 | 28.7 | 29.4 | 27.15 |
| 2022-10-28 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 28.55 | 28.45 | 31.15 | 27.15 |
| 2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 28.7 | 28.5 | 32.85 | 27.0 |
| 2022-10-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 1 | 1.06 | 94 | 27.6 | 32.45 | 32.45 | 26.75 |
| 2022-10-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 31.4 | 29.75 | 31.4 | 27.85 |
| 2022-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 29.4 | 31.45 | 33.35 | 27.55 |
| 2022-09-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 30.95 | 31.85 | 31.85 | 30.0 |
| 2022-09-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 31.85 | 33.95 | 34.55 | 31.8 |
| 2022-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | -1 | 1.96 | 51 | 33.4 | 33.05 | 35.15 | 33.0 |
| 2022-09-02 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 33.85 | 33.8 | 35.5 | 33.7 |
| 2022-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 34.9 | 35.5 | 35.5 | 33.4 |
| 2022-08-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 1 | 0.61 | 163 | 35.3 | 34.25 | 36.1 | 33.6 |
| 2022-08-12 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | -1 | 0.4 | 251 | 34.25 | 35.6 | 35.6 | 31.65 |
| 2022-08-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 1 | 0.71 | 140 | 33.15 | 34.95 | 37.7 | 32.35 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | -1 | 0.51 | 196 | 34.95 | 33.9 | 36.5 | 33.7 |
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 33.65 | 34.0 | 35.15 | 33.3 |
| 2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 34.15 | 36.45 | 36.75 | 33.8 |
| 2022-07-08 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 36.0 | 37.8 | 37.8 | 34.95 |
| 2022-07-01 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 584 | 36.55 | 35.7 | 39.3 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 34.75 | 37.9 | 37.9 | 32.0 |
| 2022-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 36.65 | 35.6 | 39.05 | 35.6 |
| 2022-06-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 37.65 | 39.8 | 40.2 | 37.1 |
| 2022-06-02 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 39.8 | 38.85 | 41.0 | 38.85 |
| 2022-05-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.17 | 0 | 0.0 | 1 | 0.06 | 1796 | 38.85 | 41.45 | 49.0 | 38.3 |
| 2022-05-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 40.5 | 39.2 | 40.8 | 38.45 |
| 2022-05-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 39.2 | 37.3 | 40.4 | 37.3 |
| 2022-05-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 38.65 | 39.0 | 39.4 | 37.9 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 39.0 | 38.25 | 41.3 | 38.15 |
| 2022-04-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 40.1 | 41.5 | 41.5 | 40.0 |
| 2022-04-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 40.5 | 43.0 | 43.0 | 37.7 |
| 2022-04-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 41.1 | 40.05 | 41.2 | 38.9 |
| 2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 483 | 38.7 | 38.6 | 40.95 | 38.6 |
| 2022-03-25 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 40.0 | 38.2 | 42.3 | 38.2 |
| 2022-03-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 38.9 | 40.2 | 40.2 | 37.65 |
| 2022-03-11 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 603 | 38.6 | 35.0 | 40.5 | 35.0 |
| 2022-03-04 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 35.0 | 34.35 | 36.7 | 33.0 |
| 2022-02-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 33.6 | 34.1 | 35.3 | 33.6 |
| 2022-02-18 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 34.05 | 36.95 | 36.95 | 33.85 |
| 2022-02-11 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 36.2 | 34.95 | 36.8 | 32.85 |
| 2022-01-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.3 | 33.4 | 35.05 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 32.9 | 32.35 | 35.35 | 32.35 |
| 2022-01-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 32.35 | 34.8 | 35.1 | 32.2 |
| 2022-01-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 33.65 | 34.9 | 36.0 | 32.65 |
| 2021-12-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | -1 | 1.64 | 61 | 34.9 | 33.65 | 35.05 | 32.85 |
| 2021-12-24 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 33.05 | 32.0 | 34.7 | 31.2 |
| 2021-12-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 31.55 | 33.95 | 33.95 | 30.45 |
| 2021-12-10 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 518 | 33.95 | 28.95 | 37.65 | 28.1 |
| 2021-12-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 28.45 | 28.9 | 30.0 | 27.0 |
| 2021-11-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 28.0 | 28.1 | 27.15 |
| 2021-11-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.0 | 28.0 | 28.45 | 27.35 |
| 2021-11-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 29.1 | 29.3 | 27.5 |
| 2021-10-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 28.0 | 28.2 | 28.25 | 27.7 |
| 2021-10-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.35 | 27.9 | 28.4 | 27.9 |
| 2021-10-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.85 | 27.1 | 29.2 | 27.1 |
| 2021-10-08 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 28.0 | 29.25 | 30.4 | 27.5 |
| 2021-10-01 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 29.25 | 29.3 | 31.0 | 29.25 |
| 2021-09-24 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 28.85 | 28.8 | 29.2 | 28.8 |
| 2021-09-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.3 | 30.45 | 30.45 | 29.0 |
| 2021-09-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 29.6 | 32.0 | 32.0 | 29.0 |
| 2021-09-03 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 32.05 | 32.15 | 33.3 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 33.65 | 33.5 | 36.8 | 33.0 |
| 2021-08-20 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 33.8 | 33.3 | 35.7 | 31.0 |
| 2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 33.3 | 34.4 | 34.9 | 32.0 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 34.4 | 31.85 | 37.85 | 31.8 |
| 2021-07-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.57 | 0 | 0.0 | 0 | 0.0 | 875 | 31.9 | 34.4 | 42.2 | 31.55 |
| 2021-07-23 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 765 | 31.9 | 23.4 | 31.9 | 23.4 |
| 2021-07-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2021-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 23.9 | 24.7 | 25.5 | 23.25 |
| 2021-07-02 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 24.4 | 24.1 | 24.95 | 23.6 |
| 2021-06-25 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 24.1 | 22.8 | 25.6 | 22.15 |
| 2021-06-18 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.15 | 0 | 0.0 | -1 | 0.54 | 186 | 22.85 | 19.85 | 24.7 | 19.85 |
| 2021-06-11 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 20.5 | 20.65 | 21.15 | 19.95 |
| 2021-06-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 20.65 | 21.7 | 22.0 | 20.45 |
| 2021-05-28 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 21.7 | 20.2 | 22.9 | 20.15 |
| 2021-05-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 20.15 | 18.25 | 20.55 | 18.2 |
| 2021-05-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 20.2 | 22.55 | 23.0 | 19.4 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 1 | 1.11 | 90 | 22.55 | 23.45 | 23.45 | 22.0 |
| 2021-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 23.35 | 22.4 | 24.15 | 22.05 |
| 2021-04-23 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 22.55 | 24.65 | 25.55 | 22.0 |
| 2021-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1360 | 24.65 | 25.2 | 27.1 | 22.2 |
| 2021-04-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 22.95 | 19.25 | 22.95 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 19.25 | 18.5 | 19.3 | 18.2 |
| 2021-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.65 | 19.3 | 19.3 | 18.5 |
| 2021-03-19 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 18.95 | 19.05 | 19.35 | 18.85 |
| 2021-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 18.75 | 18.55 | 19.5 | 18.55 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 19.05 | 18.9 | 19.5 | 18.85 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 18.9 | 18.75 | 19.45 | 18.55 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.75 | 18.95 | 19.55 | 18.4 |
| 2021-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.1 | 18.15 | 19.1 | 18.15 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.94 | 34 | 18.6 | 18.9 | 19.15 | 18.25 |
| 2021-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 19.1 | 19.05 | 19.8 | 18.95 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.25 | 19.4 | 19.9 | 19.2 |
| 2021-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 19.9 | 20.0 | 20.35 | 19.4 |
| 2020-12-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.0 | 19.7 | 20.1 | 19.15 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 19.95 | 21.1 | 21.1 | 19.55 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.75 | 19.35 | 20.95 | 19.35 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 20.25 | 21.1 | 21.55 | 19.65 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 21.6 | 22.15 | 22.5 | 20.65 |
| 2020-11-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 744 | 21.65 | 19.25 | 21.65 | 18.4 |
| 2020-11-20 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 19.05 | 18.95 | 20.05 | 18.35 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 18.25 | 17.6 | 18.25 | 17.1 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.6 | 17.5 | 17.8 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 17.5 | 17.3 | 17.9 | 17.05 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.5 | 17.3 | 17.75 | 17.1 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 17.55 | 17.5 | 17.85 | 17.3 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.55 | 18.1 | 18.1 | 17.2 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.65 | 18.1 | 18.1 | 17.4 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 17.3 | 17.5 | 18.1 | 16.95 |
| 2020-09-18 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | -1 | 0.18 | 563 | 17.8 | 16.8 | 18.9 | 16.8 |
| 2020-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 17.4 | 17.05 | 17.4 | 16.5 |
| 2020-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.1 | 17.15 | 17.85 | 17.0 |
| 2020-08-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 17.2 | 17.35 | 17.4 | 16.85 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.2 | 17.35 | 17.4 | 16.4 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 17.25 | 16.75 | 17.3 | 16.75 |
| 2020-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.2 | 17.3 | 17.4 | 16.5 |
| 2020-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.02 | 0 | 0.0 | -1 | 1.02 | 98 | 17.1 | 17.15 | 17.3 | 16.4 |
| 2020-07-24 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 16.95 | 17.25 | 17.25 | 16.7 |
| 2020-07-17 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 540 | 17.4 | 16.45 | 18.45 | 16.45 |
| 2020-07-10 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.17 | 0 | 0.0 | 1 | 0.23 | 426 | 16.4 | 16.65 | 16.7 | 16.05 |
| 2020-07-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 1 | 0.19 | 521 | 16.55 | 16.45 | 17.55 | 16.35 |
| 2020-03-23 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 15.2 | 15.2 | 15.45 | 14.65 |
| 2020-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 17.75 | 17.0 | 17.8 | 17.0 |
| 2020-02-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 17.15 | 16.85 | 17.55 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 17.45 | 17.0 | 17.9 | 16.0 |
| 2019-12-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 20.15 | 20.2 | 20.7 | 19.95 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 20.2 | 19.05 | 20.4 | 19.05 |
| 2019-12-20 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 19.1 | 19.3 | 19.5 | 18.95 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 19.3 | 19.5 | 19.65 | 19.0 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 19.4 | 19.1 | 19.55 | 18.95 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.27 | 371 | 19.3 | 20.1 | 20.1 | 19.1 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -10 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-11-01 | 0.05 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.34 (+2.77) | 0.0 (0.0) | 0.2 (-0.05) | 554 | 13.15 | 0 | 0.0 | -11 | 0.26 | 4212 | 175.0 | 222.0 | 228.0 | 172.5 |
| 2024-10-30 | 0.57 (-0.81) | 0.0 (0.0) | 0.25 (-0.1) | -172 | 2.59 | 0 | 0.0 | -20 | 0.3 | 6629 | 222.5 | 276.0 | 280.0 | 218.5 |
| 2024-09-30 | 1.38 (-0.6) | 0.0 (0.0) | 0.35 (-0.06) | -141 | 1.02 | 0 | 0.0 | -12 | 0.09 | 13820 | 274.5 | 296.5 | 303.0 | 266.0 |
| 2024-08-30 | 1.98 (+0.85) | 0.0 (0.0) | 0.41 (+0.12) | 155 | 1.23 | 0 | 0.0 | 25 | 0.2 | 12640 | 295.5 | 250.0 | 303.0 | 211.0 |
| 2024-07-31 | 1.13 (-4.47) | 0.0 (0.0) | 0.29 (0.0) | -924 | 3.9 | 0 | 0.0 | -1 | 0.0 | 23703 | 245.0 | 275.0 | 322.0 | 245.0 |
| 2024-06-28 | 5.6 (+1.48) | 0.0 (0.0) | 0.29 (+0.03) | 323 | 1.41 | 0 | 0.0 | 7 | 0.03 | 22883 | 271.5 | 240.0 | 271.5 | 196.0 |
| 2024-05-31 | 4.12 (+3.61) | 0.0 (0.0) | 0.26 (+0.09) | 725 | 2.58 | 0 | 0.0 | 20 | 0.07 | 28082 | 238.0 | 141.0 | 256.0 | 136.5 |
| 2024-04-30 | 0.51 (-0.04) | 0.0 (0.0) | 0.17 (+0.03) | -8 | 0.05 | 0 | 0.0 | 5 | 0.03 | 15361 | 140.0 | 162.5 | 176.0 | 115.5 |
| 2024-03-29 | 0.55 (-0.84) | 0.0 (0.0) | 0.14 (-0.01) | -160 | 0.73 | 0 | 0.0 | 3 | 0.01 | 21794 | 161.5 | 159.0 | 179.5 | 144.0 |
| 2024-02-29 | 1.39 (-0.28) | 0.0 (0.0) | 0.15 (-0.03) | -57 | 0.31 | 0 | 0.0 | -7 | 0.04 | 18388 | 158.5 | 134.0 | 168.0 | 128.0 |
| 2024-01-31 | 1.67 (+0.88) | 0.0 (0.0) | 0.18 (-0.17) | 161 | 0.57 | 0 | 0.0 | -37 | 0.13 | 28312 | 135.5 | 119.5 | 149.5 | 109.5 |
| 2023-12-29 | 0.79 (-2.47) | 0.0 (0.0) | 0.35 (+0.35) | -505 | 1.82 | 0 | 0.0 | 75 | 0.27 | 27797 | 119.5 | 110.0 | 135.0 | 89.2 |
| 2023-11-30 | 3.26 (+2.67) | 0.0 (0.0) | 0.0 (0.0) | 543 | 3.86 | 0 | 0.0 | 0 | 0.0 | 14076 | 106.0 | 61.5 | 106.0 | 61.2 |
| 2023-10-31 | 0.59 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -116 | 1.0 | 0 | 0.0 | 0 | 0.0 | 11585 | 61.0 | 75.9 | 82.7 | 61.0 |
| 2023-09-28 | 1.16 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 141 | 0.82 | 0 | 0.0 | -1 | 0.01 | 17147 | 76.6 | 50.0 | 76.6 | 48.8 |
| 2023-08-31 | 0.38 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 54 | 0.42 | 0 | 0.0 | -1 | 0.01 | 12992 | 49.5 | 45.3 | 54.3 | 41.7 |
| 2023-07-31 | 0.1 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -27 | 0.27 | 0 | 0.0 | 0 | 0.0 | 10040 | 45.3 | 33.6 | 53.0 | 30.55 |
| 2023-06-30 | 0.23 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.48 | 0 | 0.0 | 2 | 0.11 | 1857 | 32.7 | 38.85 | 38.9 | 32.5 |
| 2023-05-31 | 0.28 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4231 | 35.4 | 27.75 | 35.55 | 27.25 |
| 2023-04-28 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1677 | 27.4 | 27.45 | 32.5 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1692 | 27.2 | 26.8 | 32.75 | 26.8 |
| 2023-02-24 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 541 | 27.1 | 27.05 | 27.5 | 26.3 |
| 2023-01-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 27.75 | 27.5 | 28.75 | 26.65 |
| 2022-12-30 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.55 | 0 | 0.0 | -1 | 0.24 | 422 | 27.3 | 29.9 | 31.95 | 27.3 |
| 2022-11-30 | 0.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.38 | 0 | 0.0 | 0 | 0.0 | 505 | 29.4 | 27.8 | 31.75 | 27.15 |
| 2022-10-31 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.16 | 0 | 0.0 | 1 | 0.17 | 605 | 27.8 | 29.75 | 32.85 | 26.75 |
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 399 | 29.4 | 34.35 | 35.25 | 27.55 |
| 2022-08-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 707 | 35.5 | 34.95 | 37.7 | 31.65 |
| 2022-07-29 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.97 | 0 | 0.0 | -1 | 0.22 | 456 | 34.95 | 37.15 | 37.8 | 33.3 |
| 2022-06-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1131 | 35.9 | 40.0 | 40.2 | 32.0 |
| 2022-05-31 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.25 | 0 | 0.0 | 1 | 0.05 | 2030 | 40.0 | 39.0 | 49.0 | 37.3 |
| 2022-04-29 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 39.0 | 39.6 | 43.0 | 37.7 |
| 2022-03-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1290 | 39.15 | 34.35 | 42.3 | 33.0 |
| 2022-02-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 33.6 | 34.95 | 36.95 | 32.85 |
| 2022-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 34.3 | 34.9 | 36.0 | 32.2 |
| 2021-12-30 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 829 | 34.9 | 27.95 | 37.65 | 27.95 |
| 2021-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 27.05 | 29.1 | 29.3 | 27.0 |
| 2021-10-29 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 28.0 | 29.3 | 30.4 | 27.1 |
| 2021-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 29.45 | 33.3 | 33.3 | 28.8 |
| 2021-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 571 | 32.5 | 31.85 | 37.85 | 31.0 |
| 2021-07-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1780 | 31.9 | 24.4 | 42.2 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.95 | 0 | 0.0 | -1 | 0.24 | 419 | 23.8 | 20.9 | 25.6 | 19.85 |
| 2021-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 1 | 0.27 | 365 | 21.5 | 23.45 | 23.45 | 18.2 |
| 2021-04-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2203 | 23.35 | 18.45 | 27.1 | 18.45 |
| 2021-03-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 18.3 | 18.9 | 19.5 | 18.2 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 18.9 | 18.15 | 19.55 | 18.15 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 18.6 | 20.0 | 20.35 | 18.25 |
| 2020-12-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 20.0 | 20.65 | 22.0 | 19.15 |
| 2020-11-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1692 | 21.45 | 17.5 | 22.5 | 17.1 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 17.5 | 18.1 | 18.1 | 17.05 |
| 2020-09-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | -1 | 0.11 | 873 | 17.65 | 17.05 | 18.9 | 16.5 |
| 2020-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 17.3 | 17.3 | 17.4 | 16.4 |
| 2020-07-31 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 1 | 0.07 | 1349 | 17.1 | 17.1 | 18.45 | 16.05 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1299 | 16.85 | 15.75 | 17.55 | 15.55 |
| 2020-03-23 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1607 | 16.5 | 16.8 | 17.8 | 14.15 |
| 2020-02-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 593 | 17.6 | 17.0 | 17.9 | 16.0 |
| 2019-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 733 | 20.15 | 19.1 | 20.7 | 18.95 |
| 2019-11-29 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 2.96 | 0 | 0.0 | -4 | 1.08 | 371 | 19.3 | 20.1 | 20.1 | 19.1 |
| 2019-10-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
