5536 聖暉 (上櫃) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 101.0 | 887 | -4 | 455 | 0 | 51.3% | 3.08% | -0.32% | 330 | 25.62% | 0.58% | 1.88% | 12.68% |
| 2022-12-26 | 101.0 | 891 | -7 | 455 | -5 | 51.07% | 3.09% | -0.64% | 263 | 58.18% | 0.46% | 1.91% | 12.52% |
| 2022-12-23 | 102.5 | 898 | -1 | 460 | -2 | 51.22% | 3.11% | -0.32% | 166 | -3.24% | 0.29% | 2.22% | 12.29% |
| 2022-12-22 | 103.5 | 899 | 1 | 462 | 11 | 51.39% | 3.12% | 0.32% | 172 | 16.19% | 0.3% | 2.55% | 12.26% |
| 2022-12-21 | 103.5 | 898 | -5 | 451 | 0 | 50.22% | 3.11% | -0.64% | 148 | -57.67% | 0.26% | 2.61% | 12.25% |
| 2022-12-20 | 103.0 | 903 | -18 | 451 | 3 | 49.94% | 3.13% | -1.88% | 349 | -20.05% | 0.61% | 2.78% | 12.46% |
| 2022-12-19 | 106.0 | 921 | 12 | 448 | 68 | 48.64% | 3.19% | 1.27% | 437 | 21.49% | 0.76% | 3.0% | 12.22% |
| 2022-12-16 | 105.0 | 909 | -2 | 380 | 16 | 41.8% | 3.15% | -0.32% | 360 | 76.69% | 0.63% | 3.78% | 11.79% |
| 2022-12-15 | 104.5 | 911 | 10 | 364 | -11 | 39.96% | 3.16% | 1.28% | 203 | -17.19% | 0.35% | 4.03% | 11.77% |
| 2022-12-14 | 105.0 | 901 | 2 | 375 | 25 | 41.62% | 3.12% | -0.32% | 246 | -48.17% | 0.43% | 4.1% | 12.7% |
| 2022-12-13 | 105.5 | 899 | -14 | 350 | 28 | 38.93% | 3.13% | -1.26% | 474 | -46.55% | 0.83% | 4.39% | 12.79% |
| 2022-12-12 | 107.5 | 913 | 77 | 322 | 0 | 35.27% | 3.17% | 8.93% | 888 | 76.96% | 1.55% | 4.42% | 12.34% |
| 2022-12-09 | 107.0 | 836 | 45 | 322 | 6 | 38.52% | 2.91% | 5.82% | 502 | 102.8% | 0.87% | 4.1% | 11.27% |
| 2022-12-08 | 105.5 | 791 | 13 | 316 | 11 | 39.95% | 2.75% | 1.85% | 247 | -39.9% | 0.43% | 3.67% | 11.09% |
| 2022-12-07 | 106.0 | 778 | 16 | 305 | 6 | 39.2% | 2.7% | 1.89% | 411 | -16.29% | 0.72% | 4.02% | 11.04% |
| 2022-12-06 | 106.0 | 762 | 15 | 299 | 79 | 39.24% | 2.65% | 1.92% | 492 | -30.1% | 0.86% | 3.63% | 10.64% |
| 2022-12-05 | 106.0 | 747 | 104 | 220 | 27 | 29.45% | 2.6% | 16.07% | 704 | 177.84% | 1.22% | 3.19% | 10.11% |
| 2022-12-02 | 102.5 | 643 | 1 | 193 | 5 | 30.02% | 2.24% | 0.45% | 253 | -43.74% | 0.44% | 2.19% | 9.73% |
| 2022-12-01 | 101.5 | 642 | 18 | 188 | 7 | 29.28% | 2.23% | 2.76% | 450 | 138.65% | 0.78% | 2.01% | 9.71% |
| 2022-11-30 | 100.5 | 624 | 5 | 181 | 0 | 29.01% | 2.17% | 0.93% | 188 | -19.55% | 0.33% | 1.52% | 9.09% |
| 2022-11-29 | 100.0 | 619 | -9 | 181 | 21 | 29.24% | 2.15% | -1.38% | 234 | 76.14% | 0.41% | 1.66% | 9.08% |
| 2022-11-28 | 100.0 | 628 | 1 | 160 | 0 | 25.48% | 2.18% | 0.0% | 133 | -10.52% | 0.23% | 1.62% | 8.88% |
| 2022-11-25 | 100.0 | 627 | -21 | 160 | -4 | 25.52% | 2.18% | -3.11% | 148 | -11.08% | 0.26% | 1.71% | 8.91% |
| 2022-11-24 | 101.0 | 648 | -6 | 164 | 0 | 25.31% | 2.25% | -0.88% | 167 | -37.91% | 0.29% | 2.06% | 8.8% |
| 2022-11-23 | 100.0 | 654 | -14 | 164 | -13 | 25.08% | 2.27% | -2.16% | 269 | 26.58% | 0.47% | 3.06% | 8.79% |
| 2022-11-22 | 99.4 | 668 | -9 | 177 | 0 | 26.5% | 2.32% | -1.28% | 213 | 14.19% | 0.37% | 3.11% | 8.58% |
| 2022-11-21 | 98.7 | 677 | 0 | 177 | 0 | 26.14% | 2.35% | 0.0% | 186 | -46.41% | 0.32% | 3.12% | 8.52% |
| 2022-11-18 | 99.5 | 677 | 23 | 177 | 0 | 26.14% | 2.35% | 3.52% | 348 | -53.08% | 0.61% | 3.26% | 8.32% |
| 2022-11-17 | 99.9 | 654 | 45 | 177 | -8 | 27.06% | 2.27% | 7.08% | 741 | 149.58% | 1.29% | 3.35% | 7.82% |
| 2022-11-16 | 97.1 | 609 | -18 | 185 | -6 | 30.38% | 2.12% | -2.75% | 297 | 36.2% | 0.52% | 2.44% | 6.87% |
| 2022-11-15 | 97.1 | 627 | -11 | 191 | 0 | 30.46% | 2.18% | -1.8% | 218 | -19.05% | 0.38% | 2.24% | 6.87% |
| 2022-11-14 | 96.4 | 638 | -21 | 191 | -1 | 29.94% | 2.22% | -3.06% | 269 | -32.75% | 0.47% | 2.19% | 7.37% |
| 2022-11-11 | 97.1 | 659 | 11 | 192 | 6 | 29.14% | 2.29% | 1.33% | 400 | 82.72% | 0.7% | 2.56% | 7.33% |
| 2022-11-10 | 96.6 | 648 | 1 | 186 | -4 | 28.7% | 2.26% | 0.44% | 219 | 23.5% | 0.38% | 2.29% | 7.07% |
| 2022-11-09 | 97.1 | 647 | -1 | 190 | 5 | 29.37% | 2.25% | -0.44% | 177 | -7.5% | 0.31% | 2.07% | 7.92% |
| 2022-11-08 | 96.0 | 648 | -39 | 185 | 5 | 28.55% | 2.26% | -5.44% | 192 | -60.18% | 0.33% | 2.08% | 8.95% |
| 2022-11-07 | 96.1 | 687 | 1 | 180 | 5 | 26.2% | 2.39% | 0.0% | 482 | 98.51% | 0.84% | 1.95% | 9.17% |
| 2022-11-04 | 95.8 | 686 | 27 | 175 | 0 | 25.51% | 2.39% | 4.37% | 242 | 158.01% | 0.42% | 1.35% | 8.52% |
| 2022-11-03 | 93.6 | 659 | -4 | 175 | 0 | 26.56% | 2.29% | -0.87% | 94 | -49.11% | 0.16% | 1.07% | 8.39% |
| 2022-11-02 | 93.8 | 663 | 14 | 175 | 2 | 26.4% | 2.31% | 2.21% | 185 | 55.93% | 0.32% | 1.2% | 8.57% |
| 2022-11-01 | 94.5 | 649 | 2 | 173 | 0 | 26.66% | 2.26% | 0.44% | 118 | -11.51% | 0.21% | 1.13% | 8.77% |
| 2022-10-31 | 94.1 | 647 | 2 | 173 | 0 | 26.74% | 2.25% | 0.45% | 134 | 62.92% | 0.23% | 1.24% | 8.88% |
| 2022-10-28 | 94.3 | 645 | -1 | 173 | -15 | 26.82% | 2.24% | -0.44% | 82 | -50.18% | 0.14% | 1.13% | 9.07% |
| 2022-10-27 | 94.3 | 646 | 2 | 188 | 0 | 29.1% | 2.25% | 0.45% | 165 | 13.16% | 0.29% | 1.09% | 9.71% |
| 2022-10-26 | 93.0 | 644 | -4 | 188 | 0 | 29.19% | 2.24% | -0.88% | 146 | -19.8% | 0.25% | 1.14% | 10.08% |
| 2022-10-25 | 93.2 | 648 | 0 | 188 | 4 | 29.01% | 2.26% | 0.0% | 182 | 152.94% | 0.32% | 1.41% | 10.18% |
| 2022-10-24 | 94.4 | 648 | -1 | 184 | -32 | 28.4% | 2.26% | 0.0% | 71 | 21.0% | 0.13% | 1.98% | 11.08% |
| 2022-10-21 | 94.1 | 649 | 7 | 216 | 0 | 33.28% | 2.26% | 1.35% | 59 | -69.5% | 0.1% | 2.28% | 11.3% |
| 2022-10-20 | 94.5 | 642 | -23 | 216 | 0 | 33.64% | 2.23% | -3.46% | 195 | -35.24% | 0.34% | 2.61% | 11.59% |
| 2022-10-19 | 96.5 | 665 | 32 | 216 | 0 | 32.48% | 2.31% | 5.0% | 301 | -40.28% | 0.53% | 3.51% | 11.96% |
| 2022-10-18 | 98.1 | 633 | -20 | 216 | 0 | 34.12% | 2.2% | -3.08% | 504 | 105.4% | 0.88% | 4.32% | 12.53% |
| 2022-10-17 | 93.5 | 653 | -29 | 216 | 0 | 33.08% | 2.27% | -4.22% | 245 | -2.47% | 0.43% | 4.0% | 14.02% |
| 2022-10-14 | 94.3 | 682 | -11 | 216 | 0 | 31.67% | 2.37% | -2.07% | 251 | -64.39% | 0.44% | 3.76% | 14.21% |
| 2022-10-13 | 91.4 | 693 | -144 | 216 | 0 | 31.17% | 2.42% | -17.12% | 707 | -7.68% | 1.23% | 3.61% | 14.21% |
| 2022-10-12 | 95.1 | 837 | -21 | 216 | -6 | 25.81% | 2.92% | -2.34% | 765 | 138.81% | 1.34% | 2.72% | 13.61% |
| 2022-10-11 | 98.6 | 858 | -38 | 222 | 0 | 25.87% | 2.99% | -4.47% | 320 | 197.62% | 0.56% | 1.91% | 12.71% |
| 2022-10-07 | 100.5 | 896 | -1 | 222 | 0 | 24.78% | 3.13% | 0.0% | 107 | -35.84% | 0.19% | 1.66% | 12.54% |
| 2022-10-06 | 99.9 | 897 | 0 | 222 | 3 | 24.75% | 3.13% | 0.0% | 167 | -14.24% | 0.29% | 1.9% | 12.93% |
| 2022-10-05 | 100.0 | 897 | 3 | 219 | -2 | 24.41% | 3.13% | 0.32% | 195 | -35.1% | 0.34% | 2.4% | 13.48% |
| 2022-10-04 | 100.5 | 894 | 47 | 221 | 5 | 24.72% | 3.12% | 5.41% | 301 | 67.54% | 0.53% | 2.71% | 13.82% |
| 2022-10-03 | 99.2 | 847 | 7 | 216 | -1 | 25.5% | 2.96% | 1.02% | 180 | -26.18% | 0.31% | 2.54% | 13.45% |
| 2022-09-30 | 99.9 | 840 | 18 | 217 | 2 | 25.83% | 2.93% | 2.09% | 243 | -46.13% | 0.43% | 3.45% | 13.27% |
| 2022-09-29 | 101.0 | 822 | 3 | 215 | 5 | 26.16% | 2.87% | 0.35% | 452 | 20.65% | 0.79% | 3.36% | 13.02% |
| 2022-09-28 | 98.5 | 819 | -29 | 210 | -1 | 25.64% | 2.86% | -3.38% | 375 | 84.86% | 0.66% | 2.97% | 12.37% |
| 2022-09-27 | 101.0 | 848 | -29 | 211 | -14 | 24.88% | 2.96% | -3.27% | 203 | -70.98% | 0.35% | 3.02% | 11.82% |
| 2022-09-26 | 99.8 | 877 | -10 | 225 | 4 | 25.66% | 3.06% | -1.29% | 699 | 258.09% | 1.22% | 3.76% | 11.59% |
| 2022-09-23 | 104.0 | 887 | 5 | 221 | 0 | 24.92% | 3.1% | 0.65% | 195 | -14.28% | 0.34% | 4.91% | 10.56% |
| 2022-09-22 | 105.5 | 882 | 23 | 221 | -2 | 25.06% | 3.08% | 2.67% | 227 | -43.46% | 0.4% | 5.19% | 10.4% |
| 2022-09-21 | 104.5 | 859 | 27 | 223 | 76 | 25.96% | 3.0% | 3.45% | 403 | -35.99% | 0.7% | 5.23% | 10.13% |
| 2022-09-20 | 104.5 | 832 | -28 | 147 | 25 | 17.67% | 2.9% | -3.33% | 629 | -53.67% | 1.1% | 5.17% | 9.61% |
| 2022-09-19 | 106.0 | 860 | 395 | 122 | 122 | 14.19% | 3.0% | -7.69% | 1359 | 286.05% | 2.37% | 4.5% | 8.75% |
| 2022-09-06 | 206.0 | 465 | -47 | 0 | 0 | 0.0% | 3.25% | -8.96% | 352 | 39.72% | 0.61% | 2.52% | 6.64% |
| 2022-09-05 | 210.5 | 512 | 5 | 0 | 0 | 0.0% | 3.57% | 0.85% | 252 | -31.18% | 0.44% | 2.48% | 6.21% |
| 2022-09-02 | 215.0 | 507 | 119 | 0 | 0 | 0.0% | 3.54% | 30.63% | 366 | 46.54% | 0.64% | 2.88% | 6.14% |
| 2022-09-01 | 213.5 | 388 | 16 | 0 | -8 | 0.0% | 2.71% | 4.23% | 249 | 12.49% | 0.44% | 2.93% | 5.76% |
| 2022-08-31 | 212.5 | 372 | 6 | 8 | -19 | 2.15% | 2.6% | 1.96% | 222 | -32.28% | 0.39% | 2.64% | 5.67% |
| 2022-08-30 | 211.5 | 366 | 53 | 27 | 7 | 7.38% | 2.55% | 16.97% | 328 | -32.08% | 0.57% | 2.39% | 5.4% |
| 2022-08-29 | 208.0 | 313 | 2 | 20 | 0 | 6.39% | 2.18% | 0.46% | 483 | 22.36% | 0.84% | 2.0% | 4.99% |
| 2022-08-26 | 203.5 | 311 | 20 | 20 | 0 | 6.43% | 2.17% | 6.9% | 394 | 353.26% | 0.69% | 1.3% | 4.27% |
| 2022-08-25 | 197.5 | 291 | 4 | 20 | -2 | 6.87% | 2.03% | 1.5% | 87 | 16.58% | 0.15% | 0.71% | 3.68% |
| 2022-08-24 | 196.0 | 287 | 2 | 22 | 0 | 7.67% | 2.0% | 0.5% | 74 | -28.33% | 0.13% | 0.68% | 3.63% |
| 2022-08-23 | 195.0 | 285 | -15 | 22 | 6 | 7.72% | 1.99% | -4.78% | 104 | 27.6% | 0.18% | 0.74% | 3.62% |
| 2022-08-22 | 197.0 | 300 | -6 | 16 | 0 | 5.33% | 2.09% | -2.34% | 81 | 39.43% | 0.14% | 0.74% | 3.81% |
| 2022-08-19 | 197.0 | 306 | 3 | 16 | 0 | 5.23% | 2.14% | 0.94% | 58 | -14.44% | 0.1% | 0.72% | 3.83% |
| 2022-08-18 | 197.5 | 303 | 5 | 16 | 0 | 5.28% | 2.12% | 1.92% | 68 | -37.87% | 0.12% | 0.81% | 3.89% |
| 2022-08-17 | 198.5 | 298 | -6 | 16 | 0 | 5.37% | 2.08% | -1.89% | 110 | 6.22% | 0.19% | 0.93% | 3.87% |
| 2022-08-16 | 197.0 | 304 | 6 | 16 | 0 | 5.26% | 2.12% | 1.92% | 103 | 41.66% | 0.18% | 1.0% | 4.05% |
| 2022-08-15 | 197.5 | 298 | -8 | 16 | 1 | 5.37% | 2.08% | -2.8% | 73 | -31.82% | 0.13% | 1.0% | 4.07% |
| 2022-08-12 | 197.5 | 306 | -1 | 15 | 0 | 4.9% | 2.14% | 0.0% | 107 | -21.97% | 0.19% | 1.24% | 4.09% |
| 2022-08-11 | 197.5 | 307 | 10 | 15 | 0 | 4.89% | 2.14% | 3.38% | 137 | -8.07% | 0.24% | 1.31% | 4.11% |
| 2022-08-10 | 197.0 | 297 | 6 | 15 | 0 | 5.05% | 2.07% | 1.97% | 149 | 41.81% | 0.26% | 1.42% | 4.0% |
| 2022-08-09 | 195.5 | 291 | 7 | 15 | 0 | 5.15% | 2.03% | 2.53% | 105 | -50.25% | 0.18% | 1.28% | 3.89% |
| 2022-08-08 | 195.0 | 284 | -3 | 15 | 0 | 5.28% | 1.98% | -1.0% | 212 | 43.57% | 0.37% | 1.25% | 3.98% |
| 2022-08-05 | 194.0 | 287 | 11 | 15 | 0 | 5.23% | 2.0% | 3.63% | 147 | -25.38% | 0.26% | 1.0% | 3.9% |
| 2022-08-04 | 193.0 | 276 | -10 | 15 | 0 | 5.43% | 1.93% | -3.5% | 198 | 189.48% | 0.35% | 0.85% | 3.97% |
| 2022-08-03 | 190.0 | 286 | -4 | 15 | 0 | 5.24% | 2.0% | -1.48% | 68 | -24.34% | 0.12% | 0.6% | 3.77% |
| 2022-08-02 | 190.0 | 290 | -5 | 15 | 0 | 5.17% | 2.03% | -1.46% | 90 | 29.07% | 0.16% | 0.61% | 3.79% |
| 2022-08-01 | 192.5 | 295 | -5 | 15 | 0 | 5.08% | 2.06% | -1.9% | 70 | 14.81% | 0.12% | 0.82% | 3.75% |
| 2022-07-29 | 190.5 | 300 | 5 | 15 | 0 | 5.0% | 2.1% | 1.94% | 61 | 10.59% | 0.11% | 0.86% | 3.88% |
| 2022-07-28 | 189.0 | 295 | 2 | 15 | 0 | 5.08% | 2.06% | 0.49% | 55 | -24.03% | 0.1% | 0.91% | 4.24% |
| 2022-07-27 | 189.0 | 293 | -2 | 15 | 0 | 5.12% | 2.05% | -0.49% | 72 | -65.32% | 0.13% | 0.92% | 4.84% |
| 2022-07-26 | 190.0 | 295 | 0 | 15 | 4 | 5.08% | 2.06% | 0.0% | 209 | 117.74% | 0.37% | 1.17% | 5.43% |
| 2022-07-25 | 188.5 | 295 | 0 | 11 | 0 | 3.73% | 2.06% | 0.0% | 96 | 6.14% | 0.17% | 1.0% | 5.35% |
| 2022-07-22 | 187.0 | 295 | -4 | 11 | 11 | 3.73% | 2.06% | -1.44% | 90 | 62.74% | 0.16% | 0.98% | 5.48% |
| 2022-07-21 | 186.5 | 299 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 55 | -74.4% | 0.1% | 1.03% | 5.7% |
| 2022-07-20 | 185.0 | 299 | -2 | 0 | 0 | 0 | 2.09% | -0.48% | 217 | 96.48% | 0.38% | 1.06% | 5.95% |
| 2022-07-19 | 183.5 | 301 | 1 | 0 | 0 | 0 | 2.1% | 0.0% | 110 | 26.94% | 0.19% | 0.84% | 5.86% |
| 2022-07-18 | 182.5 | 300 | 4 | 0 | 0 | 0 | 2.1% | 1.45% | 87 | -27.33% | 0.15% | 0.91% | 5.87% |
| 2022-07-15 | 180.5 | 296 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 120 | 70.69% | 0.21% | 1.05% | 6.02% |
| 2022-07-14 | 180.0 | 296 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 70 | -23.0% | 0.12% | 1.18% | 6.04% |
| 2022-07-13 | 180.0 | 296 | 8 | 0 | 0 | 0 | 2.07% | 2.99% | 91 | -40.02% | 0.16% | 1.19% | 6.21% |
| 2022-07-12 | 178.5 | 288 | 4 | 0 | 0 | 0 | 2.01% | 1.52% | 152 | -9.55% | 0.27% | 1.17% | 6.22% |
| 2022-07-11 | 182.0 | 284 | 2 | 0 | 0 | 0 | 1.98% | 0.51% | 168 | -11.82% | 0.29% | 1.03% | 6.12% |
| 2022-07-08 | 176.0 | 282 | -6 | 0 | 0 | 0 | 1.97% | -1.99% | 190 | 143.9% | 0.33% | 0.98% | 6.12% |
| 2022-07-07 | 172.0 | 288 | 3 | 0 | 0 | 0 | 2.01% | 1.01% | 78 | -3.71% | 0.14% | 1.12% | 5.94% |
| 2022-07-06 | 169.5 | 285 | -6 | 0 | 0 | 0 | 1.99% | -1.97% | 81 | 16.19% | 0.14% | 1.67% | 6.2% |
| 2022-07-05 | 171.0 | 291 | 3 | 0 | 0 | 0 | 2.03% | 1.0% | 69 | -50.33% | 0.12% | 2.25% | 6.75% |
| 2022-07-04 | 169.0 | 288 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 140 | -48.13% | 0.25% | 2.41% | 6.75% |
| 2022-07-01 | 168.0 | 288 | -22 | 0 | 0 | 0 | 2.01% | -7.37% | 271 | -31.13% | 0.47% | 2.47% | 6.84% |
| 2022-06-30 | 172.5 | 310 | -12 | 0 | 0 | 0 | 2.17% | -3.56% | 394 | -4.4% | 0.69% | 2.37% | 6.51% |
| 2022-06-29 | 188.5 | 322 | -5 | 0 | 0 | 0 | 2.25% | -1.32% | 412 | 153.87% | 0.72% | 2.03% | 6.16% |
| 2022-06-28 | 189.0 | 327 | 2 | 0 | 0 | 0 | 2.28% | 0.44% | 162 | -5.51% | 0.28% | 1.6% | 5.53% |
| 2022-06-27 | 190.0 | 325 | 11 | 0 | 0 | 0 | 2.27% | 3.65% | 171 | -20.5% | 0.3% | 1.52% | 5.42% |
| 2022-06-24 | 188.5 | 314 | 10 | 0 | 0 | 0 | 2.19% | 3.3% | 216 | 7.11% | 0.38% | 1.52% | 5.33% |
| 2022-06-23 | 188.5 | 304 | -214 | 0 | 0 | 0 | 2.12% | -41.44% | 201 | 24.87% | 0.35% | 1.37% | 5.03% |
| 2022-06-22 | 191.0 | 518 | -2 | 0 | 0 | 0 | 3.62% | -0.28% | 161 | 37.33% | 0.28% | 1.32% | 4.81% |
| 2022-06-21 | 194.0 | 520 | 11 | 0 | 0 | 0 | 3.63% | 1.97% | 117 | -32.8% | 0.21% | 1.2% | 4.65% |
| 2022-06-20 | 193.5 | 509 | -9 | 0 | 0 | 0 | 3.56% | -1.66% | 175 | 36.65% | 0.31% | 1.16% | 4.56% |
| 2022-06-17 | 196.5 | 518 | 3 | 0 | 0 | 0 | 3.62% | 0.56% | 128 | -24.84% | 0.22% | 1.15% | 4.3% |
| 2022-06-16 | 198.0 | 515 | -8 | 0 | 0 | 0 | 3.6% | -1.37% | 170 | 73.67% | 0.3% | 1.08% | 4.15% |
| 2022-06-15 | 200.0 | 523 | 3 | 0 | 0 | 0 | 3.65% | 0.55% | 98 | 8.34% | 0.17% | 1.18% | 3.96% |
| 2022-06-14 | 201.5 | 520 | 7 | 0 | 0 | 0 | 3.63% | 1.4% | 90 | -46.14% | 0.16% | 1.7% | 4.01% |
| 2022-06-13 | 202.0 | 513 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 168 | 85.29% | 0.29% | 1.66% | 4.2% |
| 2022-06-10 | 205.0 | 513 | 1 | 0 | 0 | 0 | 3.58% | 0.0% | 90 | -60.37% | 0.16% | 1.71% | 4.06% |
| 2022-06-09 | 205.0 | 512 | -3 | 0 | 0 | 0 | 3.58% | -0.56% | 229 | -41.8% | 0.4% | 1.69% | 4.16% |
| 2022-06-08 | 205.0 | 515 | -1 | 0 | 0 | 0 | 3.6% | 0.0% | 394 | 456.09% | 0.69% | 1.63% | 3.91% |
| 2022-06-07 | 204.0 | 516 | 6 | 0 | 0 | 0 | 3.6% | 1.12% | 70 | -63.27% | 0.12% | 1.03% | 3.51% |
| 2022-06-06 | 204.5 | 510 | -1 | 0 | 0 | 0 | 3.56% | -0.28% | 192 | 144.44% | 0.34% | 1.08% | 3.56% |
| 2022-06-02 | 206.0 | 511 | 1 | 0 | 0 | 0 | 3.57% | 0.28% | 78 | -59.5% | 0.14% | 0.95% | 3.35% |
| 2022-06-01 | 208.5 | 510 | 5 | 0 | 0 | 0 | 3.56% | 0.85% | 194 | 270.8% | 0.34% | 0.89% | 3.31% |
| 2022-05-31 | 203.0 | 505 | -2 | 0 | 0 | 0 | 3.53% | -0.28% | 52 | -47.42% | 0.09% | 0.69% | 3.09% |
| 2022-05-30 | 202.5 | 507 | -7 | 0 | 0 | 0 | 3.54% | -1.39% | 99 | -15.43% | 0.17% | 0.71% | 3.06% |
| 2022-05-27 | 201.0 | 514 | -15 | 0 | 0 | 0 | 3.59% | -2.71% | 118 | 167.36% | 0.21% | 0.66% | 2.98% |
| 2022-05-26 | 198.5 | 529 | 3 | 0 | 0 | 0 | 3.69% | 0.54% | 44 | -45.34% | 0.08% | 0.5% | 2.87% |
| 2022-05-25 | 199.0 | 526 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 80 | 23.54% | 0.14% | 0.49% | 3.16% |
| 2022-05-24 | 195.5 | 526 | -3 | 0 | 0 | 0 | 3.67% | -0.54% | 65 | -3.3% | 0.11% | 0.46% | 3.12% |
| 2022-05-23 | 196.5 | 529 | 1 | 0 | 0 | 0 | 3.69% | 0.0% | 67 | 156.45% | 0.12% | 0.57% | 3.23% |
| 2022-05-20 | 196.5 | 528 | 0 | 0 | 0 | 0 | 3.69% | 0.0% | 26 | -35.48% | 0.05% | 0.79% | 3.21% |
| 2022-05-19 | 195.0 | 528 | 3 | 0 | 0 | 0 | 3.69% | 0.54% | 40 | -34.15% | 0.07% | 0.91% | 3.31% |
| 2022-05-18 | 197.5 | 525 | 3 | 0 | 0 | 0 | 3.67% | 0.55% | 62 | -51.38% | 0.11% | 1.09% | 3.39% |
| 2022-05-17 | 196.0 | 522 | -1 | 0 | 0 | 0 | 3.65% | 0.0% | 127 | -35.45% | 0.22% | 1.13% | 3.45% |
| 2022-05-16 | 196.0 | 523 | -3 | 0 | 0 | 0 | 3.65% | -0.54% | 197 | 120.04% | 0.35% | 1.2% | 3.35% |
| 2022-05-13 | 197.0 | 526 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 89 | -38.4% | 0.16% | 1.03% | 3.2% |
| 2022-05-12 | 195.5 | 526 | -34 | 0 | 0 | 0 | 3.67% | -6.14% | 146 | 67.01% | 0.25% | 1.0% | 3.17% |
| 2022-05-11 | 197.5 | 560 | 0 | 0 | 0 | 0 | 3.91% | 0.0% | 87 | -46.94% | 0.15% | 0.84% | 3.04% |
| 2022-05-10 | 199.5 | 560 | -2 | 0 | 0 | 0 | 3.91% | -0.51% | 164 | 62.33% | 0.29% | 0.81% | 3.04% |
| 2022-05-09 | 201.0 | 562 | -2 | 0 | 0 | 0 | 3.93% | -0.25% | 101 | 41.64% | 0.18% | 0.58% | 3.03% |
| 2022-05-06 | 201.5 | 564 | 2 | 0 | 0 | 0 | 3.94% | 0.25% | 71 | 26.96% | 0.13% | 0.49% | 2.96% |
| 2022-05-05 | 204.5 | 562 | 1 | 0 | 0 | 0 | 3.93% | 0.26% | 56 | -19.36% | 0.1% | 0.47% | 3.18% |
| 2022-05-04 | 202.5 | 561 | -1 | 0 | 0 | 0 | 3.92% | -0.25% | 70 | 109.9% | 0.12% | 0.74% | 3.23% |
| 2022-05-03 | 200.5 | 562 | -1 | 0 | 0 | 0 | 3.93% | 0.0% | 33 | -33.99% | 0.06% | 0.71% | 3.3% |
| 2022-04-29 | 200.5 | 563 | -1 | 0 | 0 | 0 | 3.93% | -0.25% | 50 | -10.88% | 0.09% | 0.88% | 3.44% |
| 2022-04-28 | 199.5 | 564 | -1 | 0 | 0 | 0 | 3.94% | -0.25% | 56 | -73.2% | 0.1% | 0.89% | 3.55% |
| 2022-04-27 | 198.0 | 565 | -5 | 0 | 0 | 0 | 3.95% | -0.75% | 211 | 287.84% | 0.37% | 0.94% | 3.52% |
| 2022-04-26 | 201.5 | 570 | -2 | 0 | 0 | 0 | 3.98% | -0.5% | 54 | -57.83% | 0.1% | 0.72% | 3.41% |
| 2022-04-25 | 201.0 | 572 | -20 | 0 | 0 | 0 | 4.0% | -3.15% | 129 | 138.18% | 0.23% | 0.79% | 3.57% |
| 2022-04-22 | 202.0 | 592 | -15 | 0 | 0 | 0 | 4.13% | -2.59% | 54 | -37.75% | 0.09% | 0.69% | 3.46% |
| 2022-04-21 | 204.5 | 607 | -7 | 0 | 0 | 0 | 4.24% | -1.17% | 87 | 0.01% | 0.15% | 0.79% | 3.61% |
| 2022-04-20 | 202.0 | 614 | -7 | 0 | 0 | 0 | 4.29% | -1.15% | 87 | -6.71% | 0.15% | 0.77% | 3.55% |
| 2022-04-19 | 202.5 | 621 | -4 | 0 | 0 | 0 | 4.34% | -0.69% | 93 | 32.3% | 0.16% | 0.74% | 3.51% |
| 2022-04-18 | 201.5 | 625 | 3 | 0 | 0 | 0 | 4.37% | 0.69% | 70 | -38.84% | 0.12% | 0.73% | 3.82% |
| 2022-04-15 | 201.5 | 622 | -3 | 0 | 0 | 0 | 4.34% | -0.69% | 115 | 62.57% | 0.2% | 0.88% | 4.01% |
| 2022-04-14 | 205.5 | 625 | 5 | 0 | 0 | 0 | 4.37% | 0.92% | 71 | 0.3% | 0.12% | 0.79% | 4.45% |
| 2022-04-13 | 203.5 | 620 | 3 | 0 | 0 | 0 | 4.33% | 0.46% | 70 | -19.14% | 0.12% | 1.01% | 4.77% |
| 2022-04-12 | 202.5 | 617 | 7 | 0 | 0 | 0 | 4.31% | 1.17% | 87 | -45.28% | 0.15% | 1.03% | 4.98% |
| 2022-04-11 | 204.0 | 610 | -4 | 0 | 0 | 0 | 4.26% | -0.7% | 160 | 169.84% | 0.28% | 1.07% | 5.06% |
| 2022-04-08 | 203.0 | 614 | -5 | 0 | 0 | 0 | 4.29% | -0.69% | 59 | -69.91% | 0.1% | 0.99% | 5.14% |
| 2022-04-07 | 200.0 | 619 | -11 | 0 | 0 | 0 | 4.32% | -1.82% | 197 | 130.25% | 0.34% | 1.09% | 5.28% |
| 2022-04-06 | 203.0 | 630 | 2 | 0 | 0 | 0 | 4.4% | 0.23% | 85 | -21.27% | 0.15% | 0.81% | 5.54% |
| 2022-04-01 | 204.0 | 628 | -5 | 0 | 0 | 0 | 4.39% | -0.68% | 108 | -5.56% | 0.19% | 0.92% | 6.22% |
| 2022-03-31 | 205.0 | 633 | 3 | 0 | 0 | 0 | 4.42% | 0.45% | 115 | 1.22% | 0.2% | 0.99% | 6.58% |
| 2022-03-30 | 206.5 | 630 | -3 | 0 | 0 | 0 | 4.4% | -0.45% | 113 | 197.8% | 0.2% | 0.9% | 6.57% |
| 2022-03-29 | 208.0 | 633 | -5 | 0 | 0 | 0 | 4.42% | -0.9% | 38 | -74.12% | 0.07% | 0.94% | 6.55% |
| 2022-03-28 | 207.0 | 638 | 1 | 0 | 0 | 0 | 4.46% | 0.22% | 147 | -0.86% | 0.26% | 0.97% | 6.81% |
| 2022-03-25 | 209.5 | 637 | -7 | 0 | 0 | 0 | 4.45% | -1.11% | 149 | 118.46% | 0.26% | 0.83% | 7.1% |
| 2022-03-24 | 207.5 | 644 | -1 | 0 | 0 | 0 | 4.5% | -0.22% | 68 | -50.06% | 0.12% | 1.04% | 7.42% |
| 2022-03-23 | 207.0 | 645 | 7 | 0 | 0 | 0 | 4.51% | 1.12% | 136 | 148.73% | 0.24% | 1.24% | 7.41% |
| 2022-03-22 | 208.0 | 638 | 0 | 0 | 0 | 0 | 4.46% | 0.0% | 54 | -15.62% | 0.1% | 1.64% | 7.58% |
| 2022-03-21 | 207.5 | 638 | -18 | 0 | 0 | 0 | 4.46% | -2.62% | 65 | -76.04% | 0.11% | 1.98% | 7.65% |
| 2022-03-18 | 205.5 | 656 | 5 | 0 | 0 | 0 | 4.58% | 0.66% | 271 | 52.23% | 0.47% | 2.2% | 7.6% |
| 2022-03-17 | 205.0 | 651 | 3 | 0 | 0 | 0 | 4.55% | 0.44% | 178 | -51.23% | 0.31% | 1.96% | 7.37% |
| 2022-03-16 | 200.5 | 648 | 7 | 0 | 0 | 0 | 4.53% | 1.12% | 365 | 44.02% | 0.64% | 2.01% | 7.24% |
| 2022-03-15 | 202.0 | 641 | 9 | 0 | 0 | 0 | 4.48% | 1.59% | 254 | 34.5% | 0.44% | 1.62% | 6.85% |
| 2022-03-14 | 206.0 | 632 | -31 | 0 | 0 | 0 | 4.41% | -4.75% | 188 | 40.24% | 0.33% | 1.78% | 7.07% |
| 2022-03-11 | 209.5 | 663 | 5 | 0 | 0 | 0 | 4.63% | 0.65% | 134 | -34.6% | 0.24% | 2.28% | 7.04% |
| 2022-03-10 | 212.0 | 658 | -20 | 0 | 0 | 0 | 4.6% | -2.95% | 205 | 45.67% | 0.36% | 2.59% | 7.16% |
| 2022-03-09 | 207.5 | 678 | 1 | 0 | 0 | 0 | 4.74% | 0.21% | 141 | -59.0% | 0.25% | 2.42% | 7.54% |
| 2022-03-08 | 203.0 | 677 | 9 | 0 | 0 | 0 | 4.73% | 1.28% | 344 | -27.68% | 0.6% | 2.35% | 8.46% |
| 2022-03-07 | 206.0 | 668 | -39 | 0 | 0 | 0 | 4.67% | -5.47% | 476 | 53.52% | 0.83% | 2.08% | 8.27% |
| 2022-03-04 | 216.0 | 707 | 11 | 0 | 0 | 0 | 4.94% | 1.65% | 310 | 178.08% | 0.54% | 1.8% | 8.0% |
| 2022-03-03 | 220.0 | 696 | 9 | 0 | 0 | 0 | 4.86% | 1.25% | 111 | 10.74% | 0.2% | 1.83% | 7.79% |
| 2022-03-02 | 221.5 | 687 | 0 | 0 | 0 | 0 | 4.8% | 0.0% | 100 | -46.58% | 0.18% | 1.74% | 8.09% |
| 2022-03-01 | 223.0 | 687 | -3 | 0 | 0 | 0 | 4.8% | -0.41% | 188 | -40.25% | 0.33% | 1.98% | 8.54% |
| 2022-02-25 | 219.0 | 690 | 11 | 0 | 0 | 0 | 4.82% | 1.69% | 315 | -3.32% | 0.55% | 1.81% | 8.42% |
| 2022-02-24 | 219.0 | 679 | -1 | 0 | 0 | 0 | 4.74% | -0.21% | 326 | 411.52% | 0.57% | 1.33% | 8.25% |
| 2022-02-23 | 219.5 | 680 | -5 | 0 | 0 | 0 | 4.75% | -0.63% | 63 | -73.06% | 0.11% | 0.99% | 8.19% |
| 2022-02-22 | 218.5 | 685 | -21 | 0 | 0 | 0 | 4.78% | -3.04% | 237 | 162.57% | 0.41% | 1.07% | 8.69% |
| 2022-02-21 | 221.5 | 706 | 8 | 0 | 0 | 0 | 4.93% | 1.02% | 90 | 126.38% | 0.16% | 0.9% | 9.87% |
| 2022-02-18 | 222.5 | 698 | 0 | 0 | 0 | 0 | 4.88% | 0.0% | 39 | -70.78% | 0.07% | 1.41% | 10.04% |
| 2022-02-17 | 221.5 | 698 | 2 | 0 | 0 | 0 | 4.88% | 0.41% | 136 | 28.72% | 0.24% | 1.64% | 10.5% |
| 2022-02-16 | 224.0 | 696 | 26 | 0 | 0 | 0 | 4.86% | 3.85% | 106 | -24.8% | 0.19% | 1.76% | 11.01% |
| 2022-02-15 | 220.5 | 670 | -6 | 0 | 0 | 0 | 4.68% | -0.85% | 141 | -62.92% | 0.25% | 2.31% | 11.96% |
| 2022-02-14 | 220.0 | 676 | 33 | 0 | 0 | 0 | 4.72% | 4.89% | 380 | 119.91% | 0.67% | 3.23% | 13.43% |
| 2022-02-11 | 227.5 | 643 | 42 | 0 | 0 | 0 | 4.5% | 7.14% | 172 | -15.24% | 0.3% | 2.98% | 14.48% |
| 2022-02-10 | 228.5 | 601 | 29 | 0 | 0 | 0 | 4.2% | 5.0% | 204 | -51.64% | 0.36% | 3.24% | 17.78% |
| 2022-02-09 | 230.5 | 572 | 100 | 0 | 0 | 0 | 4.0% | 21.21% | 422 | -37.06% | 0.74% | 3.21% | 18.2% |
| 2022-02-08 | 232.5 | 472 | 56 | 0 | 0 | 0 | 3.3% | 13.4% | 670 | 186.06% | 1.17% | 2.97% | 19.76% |
| 2022-02-07 | 221.5 | 416 | 46 | 0 | 0 | 0 | 2.91% | 12.36% | 234 | -27.8% | 0.41% | 2.43% | 21.78% |
| 2022-01-26 | 218.5 | 370 | 1 | 0 | 0 | 0 | 2.59% | 0.39% | 324 | 75.26% | 0.57% | 2.23% | 22.94% |
| 2022-01-25 | 215.5 | 369 | -11 | 0 | 0 | 0 | 2.58% | -3.01% | 185 | -34.78% | 0.32% | 2.05% | 22.79% |
| 2022-01-24 | 217.5 | 380 | -10 | 0 | 0 | 0 | 2.66% | -2.56% | 284 | -21.62% | 0.5% | 2.23% | 23.28% |
| 2022-01-21 | 217.0 | 390 | -9 | 0 | 0 | 0 | 2.73% | -2.15% | 362 | 207.11% | 0.63% | 2.34% | 23.15% |
| 2022-01-20 | 222.5 | 399 | -3 | 0 | 0 | 0 | 2.79% | -0.71% | 118 | -46.54% | 0.21% | 3.31% | 23.11% |
| 2022-01-19 | 221.0 | 402 | -17 | 0 | 0 | 0 | 2.81% | -4.1% | 220 | -24.5% | 0.39% | 3.43% | 23.5% |
| 2022-01-18 | 221.5 | 419 | 3 | 0 | 0 | 0 | 2.93% | 0.69% | 292 | -15.75% | 0.51% | 3.57% | 23.26% |
| 2022-01-17 | 226.5 | 416 | -8 | 0 | 0 | 0 | 2.91% | -2.02% | 347 | -62.02% | 0.61% | 3.81% | 22.87% |
| 2022-01-14 | 218.5 | 424 | -60 | 0 | 0 | 0 | 2.97% | -12.39% | 913 | 389.67% | 1.6% | 4.33% | 22.39% |
| 2022-01-13 | 228.0 | 484 | -2 | 0 | 0 | 0 | 3.39% | -0.29% | 186 | -38.61% | 0.33% | 4.46% | 20.91% |
| 2022-01-12 | 228.5 | 486 | -7 | 0 | 0 | 0 | 3.4% | -1.45% | 304 | -29.21% | 0.53% | 5.85% | 20.78% |
| 2022-01-11 | 226.0 | 493 | -14 | 0 | 0 | 0 | 3.45% | -2.82% | 429 | -33.36% | 0.75% | 8.92% | 20.42% |
| 2022-01-10 | 229.0 | 507 | 34 | 0 | 0 | 0 | 3.55% | 7.25% | 644 | -34.69% | 1.13% | 8.94% | 20.1% |
| 2022-01-07 | 230.5 | 473 | -47 | 0 | 0 | 0 | 3.31% | -9.07% | 986 | 0.69% | 1.73% | 10.11% | 19.55% |
| 2022-01-06 | 239.5 | 520 | 48 | 0 | 0 | 0 | 3.64% | 10.3% | 980 | -52.44% | 1.71% | 11.58% | 17.89% |
| 2022-01-05 | 237.0 | 472 | 72 | 0 | 0 | 0 | 3.3% | 17.86% | 2060 | 364.34% | 3.6% | 11.44% | 16.23% |
| 2022-01-04 | 222.5 | 400 | -5 | 0 | 0 | 0 | 2.8% | -1.06% | 443 | -66.21% | 0.78% | 8.25% | 12.7% |
| 2022-01-03 | 219.0 | 405 | 11 | 0 | 0 | 0 | 2.83% | 2.54% | 1313 | -28.14% | 2.3% | 8.29% | 12.03% |
| 2021-12-30 | 222.0 | 394 | -39 | 0 | 0 | 0 | 2.76% | -8.91% | 1827 | 103.73% | 3.19% | 6.36% | 9.83% |
| 2021-12-29 | 210.0 | 433 | 41 | 0 | 0 | 0 | 3.03% | 10.58% | 896 | 277.43% | 1.57% | 3.76% | 6.73% |
| 2021-12-28 | 203.5 | 392 | 3 | 0 | 0 | 0 | 2.74% | 0.74% | 237 | -49.29% | 0.42% | 2.79% | 5.23% |
| 2021-12-27 | 203.0 | 389 | 72 | 0 | 0 | 0 | 2.72% | 22.52% | 468 | 124.69% | 0.82% | 2.51% | 4.89% |
| 2021-12-24 | 200.0 | 317 | 9 | 0 | 0 | 0 | 2.22% | 3.26% | 208 | -38.2% | 0.36% | 1.82% | 4.22% |
| 2021-12-23 | 200.0 | 308 | 16 | 0 | 0 | 0 | 2.15% | 5.39% | 337 | -1.29% | 0.59% | 1.58% | 3.97% |
| 2021-12-22 | 198.5 | 292 | 6 | 0 | 0 | 0 | 2.04% | 2.0% | 341 | 322.66% | 0.6% | 1.11% | 3.52% |
| 2021-12-21 | 198.5 | 286 | 2 | 0 | 0 | 0 | 2.0% | 0.5% | 80 | 12.76% | 0.14% | 0.71% | 3.02% |
| 2021-12-20 | 198.5 | 284 | 3 | 0 | 0 | 0 | 1.99% | 1.02% | 71 | -0.17% | 0.13% | 0.74% | 2.93% |
| 2021-12-17 | 198.5 | 281 | -1 | 0 | 0 | 0 | 1.97% | 0.0% | 71 | 2.22% | 0.13% | 1.05% | 2.97% |
| 2021-12-16 | 198.5 | 282 | 3 | 0 | 0 | 0 | 1.97% | 1.03% | 70 | -36.99% | 0.12% | 1.5% | 2.99% |
| 2021-12-15 | 199.0 | 279 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 111 | 13.43% | 0.2% | 1.43% | 2.98% |
| 2021-12-14 | 198.0 | 280 | 5 | 0 | 0 | 0 | 1.96% | 2.08% | 98 | -60.25% | 0.17% | 1.3% | 3.12% |
| 2021-12-13 | 199.5 | 275 | 13 | 0 | 0 | 0 | 1.92% | 4.92% | 247 | -24.6% | 0.43% | 1.2% | 3.21% |
| 2021-12-10 | 198.0 | 262 | 12 | 0 | 0 | 0 | 1.83% | 4.57% | 328 | 867.3% | 0.57% | 0.87% | 3.25% |
| 2021-12-09 | 195.0 | 250 | 1 | 0 | 0 | 0 | 1.75% | 0.57% | 33 | 2.65% | 0.06% | 0.39% | 2.81% |
| 2021-12-08 | 195.5 | 249 | 1 | 0 | 0 | 0 | 1.74% | 0.58% | 33 | -21.01% | 0.06% | 0.43% | 2.87% |
| 2021-12-07 | 195.0 | 248 | -2 | 0 | 0 | 0 | 1.73% | -1.14% | 41 | -28.06% | 0.07% | 0.44% | 2.96% |
| 2021-12-06 | 196.0 | 250 | 8 | 0 | 0 | 0 | 1.75% | 3.55% | 58 | 1.56% | 0.1% | 0.44% | 3.02% |
| 2021-12-03 | 195.5 | 242 | -2 | 0 | 0 | 0 | 1.69% | -1.17% | 57 | 2.46% | 0.1% | 0.49% | 3.22% |
| 2021-12-02 | 194.0 | 244 | 2 | 0 | 0 | 0 | 1.71% | 1.18% | 55 | 52.56% | 0.1% | 0.5% | 3.26% |
| 2021-12-01 | 195.0 | 242 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 36 | -13.58% | 0.06% | 0.55% | 3.28% |
| 2021-11-30 | 195.0 | 242 | 4 | 0 | 0 | 0 | 1.69% | 1.81% | 42 | -50.84% | 0.07% | 0.57% | 3.31% |
| 2021-11-29 | 193.0 | 238 | -19 | 0 | 0 | 0 | 1.66% | -7.78% | 86 | 33.62% | 0.15% | 0.56% | 3.33% |
| 2021-11-26 | 193.5 | 257 | 15 | 0 | 0 | 0 | 1.8% | 6.51% | 64 | -21.81% | 0.11% | 0.57% | 3.25% |
| 2021-11-25 | 196.0 | 242 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 82 | 56.2% | 0.14% | 0.6% | 3.19% |
| 2021-11-24 | 196.0 | 242 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 52 | 56.63% | 0.09% | 0.57% | 3.12% |
| 2021-11-23 | 196.0 | 243 | -1 | 0 | 0 | 0 | 1.7% | -0.58% | 33 | -62.57% | 0.06% | 0.81% | 3.1% |
| 2021-11-22 | 197.0 | 244 | 4 | 0 | 0 | 0 | 1.71% | 1.79% | 90 | 8.34% | 0.16% | 1.01% | 3.13% |
| 2021-11-19 | 196.5 | 240 | -1 | 0 | 0 | 0 | 1.68% | -0.59% | 83 | 28.47% | 0.15% | 1.33% | 3.06% |
| 2021-11-18 | 195.5 | 241 | -4 | 0 | 0 | 0 | 1.69% | -1.17% | 64 | -66.01% | 0.11% | 1.32% | 3.01% |
| 2021-11-17 | 197.5 | 245 | -7 | 0 | 0 | 0 | 1.71% | -2.84% | 190 | 25.63% | 0.33% | 1.32% | 2.95% |
| 2021-11-16 | 195.5 | 252 | -3 | 0 | 0 | 0 | 1.76% | -1.12% | 151 | -43.51% | 0.27% | 1.14% | 2.71% |
| 2021-11-15 | 195.5 | 255 | 17 | 0 | 0 | 0 | 1.78% | 7.23% | 268 | 233.85% | 0.47% | 1.01% | 2.54% |
| 2021-11-12 | 192.0 | 238 | -3 | 0 | 0 | 0 | 1.66% | -1.78% | 80 | 23.7% | 0.14% | 0.84% | 2.14% |
| 2021-11-11 | 191.0 | 241 | -1 | 0 | 0 | 0 | 1.69% | 0.0% | 65 | -23.64% | 0.11% | 0.84% | 2.09% |
| 2021-11-10 | 189.5 | 242 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 85 | 11.2% | 0.15% | 0.85% | 2.07% |
| 2021-11-09 | 189.5 | 243 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 76 | -55.57% | 0.13% | 0.79% | 2.0% |
| 2021-11-08 | 190.5 | 243 | -2 | 0 | 0 | 0 | 1.7% | -0.58% | 172 | 105.84% | 0.3% | 0.75% | 1.97% |
| 2021-11-05 | 188.5 | 245 | 6 | 0 | 0 | 0 | 1.71% | 2.4% | 83 | 27.66% | 0.15% | 0.52% | 1.77% |
| 2021-11-04 | 187.5 | 239 | -2 | 0 | 0 | 0 | 1.67% | -1.18% | 65 | 28.55% | 0.11% | 0.42% | 1.76% |
| 2021-11-03 | 187.0 | 241 | -3 | 0 | 0 | 0 | 1.69% | -1.17% | 51 | -6.37% | 0.09% | 0.39% | 1.72% |
| 2021-11-02 | 186.5 | 244 | -7 | 0 | 0 | 0 | 1.71% | -2.84% | 54 | 26.88% | 0.1% | 0.37% | 1.72% |
| 2021-11-01 | 186.5 | 251 | -1 | 0 | 0 | 0 | 1.76% | 0.0% | 42 | 51.24% | 0.08% | 0.36% | 1.82% |
| 2021-10-29 | 185.5 | 252 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 28 | -35.36% | 0.05% | 0.38% | 1.87% |
| 2021-10-28 | 185.5 | 252 | 6 | 0 | 0 | 0 | 1.76% | 2.33% | 43 | 1.64% | 0.08% | 0.42% | 1.91% |
| 2021-10-27 | 185.0 | 246 | 1 | 0 | 0 | 0 | 1.72% | 0.58% | 43 | -7.69% | 0.08% | 0.4% | 1.92% |
| 2021-10-26 | 185.0 | 245 | -3 | 0 | 0 | 0 | 1.71% | -1.16% | 46 | -11.43% | 0.08% | 0.41% | 1.9% |
| 2021-10-25 | 183.5 | 248 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 52 | 1.07% | 0.09% | 0.43% | 1.84% |
| 2021-10-22 | 182.0 | 248 | -1 | 0 | 0 | 0 | 1.73% | -0.57% | 52 | 65.44% | 0.09% | 0.41% | 1.81% |
| 2021-10-21 | 182.5 | 249 | 1 | 0 | 0 | 0 | 1.74% | 0.58% | 31 | -39.07% | 0.06% | 0.4% | 1.75% |
| 2021-10-20 | 181.5 | 248 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 51 | -7.27% | 0.09% | 0.44% | 1.79% |
| 2021-10-19 | 183.5 | 248 | -1 | 0 | 0 | 0 | 1.73% | -0.57% | 55 | 39.44% | 0.1% | 0.43% | 1.84% |
| 2021-10-18 | 181.5 | 249 | 1 | 0 | 0 | 0 | 1.74% | 0.58% | 40 | -18.22% | 0.07% | 0.44% | 1.8% |
| 2021-10-15 | 182.5 | 248 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 49 | -7.85% | 0.09% | 0.46% | 1.76% |
| 2021-10-14 | 182.0 | 248 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 53 | 15.02% | 0.09% | 0.52% | 1.75% |
| 2021-10-13 | 182.5 | 248 | -3 | 0 | 0 | 0 | 1.73% | -1.7% | 46 | -24.82% | 0.08% | 0.5% | 1.77% |
| 2021-10-12 | 181.5 | 251 | -2 | 0 | 0 | 0 | 1.76% | -0.56% | 61 | 10.45% | 0.11% | 0.51% | 1.78% |
| 2021-10-08 | 182.0 | 253 | -2 | 0 | 0 | 0 | 1.77% | -0.56% | 55 | -29.7% | 0.1% | 0.6% | 1.73% |
| 2021-10-07 | 181.0 | 255 | 2 | 0 | 0 | 0 | 1.78% | 0.56% | 79 | 76.9% | 0.14% | 0.63% | 1.69% |
| 2021-10-06 | 179.5 | 253 | -1 | 0 | 0 | 0 | 1.77% | -0.56% | 44 | -9.05% | 0.08% | 0.58% | 1.63% |
| 2021-10-05 | 180.0 | 254 | 1 | 0 | 0 | 0 | 1.78% | 0.56% | 49 | -56.04% | 0.09% | 0.58% | 1.63% |
| 2021-10-04 | 180.0 | 253 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 112 | 55.13% | 0.2% | 0.55% | 1.61% |
| 2021-10-01 | 182.5 | 253 | -3 | 0 | 0 | 0 | 1.77% | -1.12% | 72 | 41.45% | 0.13% | 0.38% | 1.44% |
| 2021-09-30 | 184.5 | 256 | -8 | 0 | 0 | 0 | 1.79% | -3.24% | 51 | 9.66% | 0.09% | 0.32% | 1.43% |
| 2021-09-29 | 183.5 | 264 | -1 | 0 | 0 | 0 | 1.85% | 0.0% | 46 | 45.41% | 0.08% | 0.26% | 1.4% |
| 2021-09-28 | 184.0 | 265 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 32 | 104.62% | 0.06% | 0.27% | 1.41% |
| 2021-09-27 | 185.0 | 265 | -2 | 0 | 0 | 0 | 1.85% | -1.07% | 15 | -56.4% | 0.03% | 0.35% | 1.45% |
| 2021-09-24 | 185.0 | 267 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 35 | 102.51% | 0.06% | 0.38% | 1.45% |
| 2021-09-23 | 185.0 | 267 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 17 | -64.88% | 0.03% | 0.36% | 1.48% |
| 2021-09-22 | 185.0 | 267 | 4 | 0 | 0 | 0 | 1.87% | 1.63% | 50 | -37.39% | 0.09% | 0.39% | 1.57% |
| 2021-09-17 | 186.5 | 263 | 1 | 0 | 0 | 0 | 1.84% | 0.55% | 80 | 133.9% | 0.14% | 0.42% | 1.52% |
| 2021-09-16 | 185.5 | 262 | 3 | 0 | 0 | 0 | 1.83% | 1.1% | 34 | 71.63% | 0.06% | 0.38% | 1.46% |
| 2021-09-15 | 187.0 | 259 | 3 | 0 | 0 | 0 | 1.81% | 1.12% | 20 | -49.92% | 0.04% | 0.37% | 1.49% |
| 2021-09-14 | 187.0 | 256 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 40 | -37.15% | 0.07% | 0.39% | 1.61% |
| 2021-09-13 | 188.0 | 256 | -1 | 0 | 0 | 0 | 1.79% | -0.56% | 63 | 12.21% | 0.11% | 0.4% | 1.63% |
| 2021-09-10 | 186.5 | 257 | 4 | 0 | 0 | 0 | 1.8% | 1.69% | 56 | 76.83% | 0.1% | 0.37% | 1.64% |
| 2021-09-09 | 186.0 | 253 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 32 | 9.39% | 0.06% | 0.33% | 1.7% |
| 2021-09-08 | 185.5 | 253 | -1 | 0 | 0 | 0 | 1.77% | -0.56% | 29 | -34.41% | 0.05% | 0.31% | 1.72% |
| 2021-09-07 | 187.0 | 254 | 2 | 0 | 0 | 0 | 1.78% | 1.14% | 44 | -5.5% | 0.08% | 0.37% | 1.82% |
| 2021-09-06 | 187.5 | 252 | 3 | 0 | 0 | 0 | 1.76% | 1.15% | 47 | 35.06% | 0.08% | 0.35% | 1.96% |
| 2021-09-03 | 187.5 | 249 | -3 | 0 | 0 | 0 | 1.74% | -1.14% | 35 | 84.47% | 0.06% | 0.36% | 1.96% |
| 2021-09-02 | 187.0 | 252 | -3 | 0 | 0 | 0 | 1.76% | -1.12% | 19 | -70.98% | 0.03% | 0.39% | 2.04% |
| 2021-09-01 | 187.5 | 255 | 4 | 0 | 0 | 0 | 1.78% | 1.14% | 65 | 113.87% | 0.11% | 0.39% | 2.06% |
| 2021-08-31 | 188.5 | 251 | -7 | 0 | 0 | 0 | 1.76% | -2.22% | 30 | -44.13% | 0.05% | 0.36% | 1.98% |
| 2021-08-30 | 188.0 | 258 | 2 | 0 | 0 | 0 | 1.8% | 0.56% | 54 | 6.59% | 0.1% | 0.43% | 2.02% |
| 2021-08-27 | 187.0 | 256 | 2 | 0 | 0 | 0 | 1.79% | 0.56% | 51 | 168.46% | 0.09% | 0.37% | 2.42% |
| 2021-08-26 | 185.0 | 254 | -2 | 0 | 0 | 0 | 1.78% | -0.56% | 19 | -61.09% | 0.03% | 0.36% | 2.41% |
| 2021-08-25 | 185.5 | 256 | 5 | 0 | 0 | 0 | 1.79% | 1.7% | 49 | -29.49% | 0.09% | 0.42% | 2.57% |
| 2021-08-24 | 184.5 | 251 | -9 | 0 | 0 | 0 | 1.76% | -3.3% | 69 | 220.02% | 0.12% | 0.49% | 2.69% |
| 2021-08-23 | 185.0 | 260 | -1 | 0 | 0 | 0 | 1.82% | -0.55% | 21 | -54.51% | 0.04% | 0.45% | 3.26% |
| 2021-08-20 | 184.0 | 261 | -11 | 0 | 0 | 0 | 1.83% | -3.68% | 48 | -6.99% | 0.08% | 0.55% | 3.58% |
| 2021-08-19 | 183.0 | 272 | -2 | 0 | 0 | 0 | 1.9% | -1.04% | 51 | -42.53% | 0.09% | 0.61% | 3.66% |
| 2021-08-18 | 185.5 | 274 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 89 | 87.83% | 0.16% | 0.6% | 3.71% |
| 2021-08-17 | 183.5 | 274 | -2 | 0 | 0 | 0 | 1.92% | -0.52% | 47 | -36.04% | 0.08% | 0.59% | 3.7% |
| 2021-08-16 | 183.5 | 276 | 7 | 0 | 0 | 0 | 1.93% | 2.66% | 74 | -14.01% | 0.13% | 0.73% | 3.87% |
| 2021-08-13 | 185.0 | 269 | -4 | 0 | 0 | 0 | 1.88% | -1.57% | 87 | 99.24% | 0.15% | 0.68% | 3.85% |
| 2021-08-12 | 186.0 | 273 | 0 | 0 | 0 | 0 | 1.91% | 0.0% | 43 | -49.61% | 0.08% | 0.67% | 3.86% |
| 2021-08-11 | 186.0 | 273 | -1 | 0 | 0 | 0 | 1.91% | -0.52% | 86 | -30.77% | 0.15% | 0.65% | 4.03% |
| 2021-08-10 | 187.0 | 274 | -8 | 0 | 0 | 0 | 1.92% | -2.54% | 125 | 157.73% | 0.22% | 0.53% | 4.08% |
| 2021-08-09 | 187.0 | 282 | -3 | 0 | 0 | 0 | 1.97% | -1.01% | 48 | -37.99% | 0.08% | 0.41% | 4.1% |
| 2021-08-06 | 188.0 | 285 | -3 | 0 | 0 | 0 | 1.99% | -1.0% | 78 | 134.6% | 0.14% | 0.82% | 4.19% |
| 2021-08-05 | 188.0 | 288 | -1 | 0 | 0 | 0 | 2.01% | -0.5% | 33 | 80.82% | 0.06% | 0.76% | 4.31% |
| 2021-08-04 | 189.5 | 289 | 0 | 0 | 0 | 0 | 2.02% | 0.0% | 18 | -66.04% | 0.03% | 0.9% | 4.4% |
| 2021-08-03 | 189.0 | 289 | 3 | 0 | 0 | 0 | 2.02% | 1.0% | 54 | -80.94% | 0.1% | 1.07% | 4.85% |
| 2021-08-02 | 191.5 | 286 | 1 | 0 | 0 | 0 | 2.0% | 0.5% | 285 | 540.15% | 0.5% | 1.67% | 5.01% |
| 2021-07-30 | 189.0 | 285 | 6 | 0 | 0 | 0 | 1.99% | 2.05% | 44 | -59.12% | 0.08% | 1.53% | 5.58% |
| 2021-07-29 | 190.0 | 279 | 1 | 0 | 0 | 0 | 1.95% | 0.52% | 109 | -7.84% | 0.19% | 1.61% | 6.7% |
| 2021-07-28 | 188.0 | 278 | -1 | 0 | 0 | 0 | 1.94% | -0.51% | 118 | -70.34% | 0.21% | 1.56% | 7.11% |
| 2021-07-27 | 190.0 | 279 | -99 | 0 | 0 | 0 | 1.95% | -26.14% | 399 | 97.17% | 0.7% | 1.51% | 7.31% |
| 2021-07-26 | 190.0 | 378 | -6 | 0 | 0 | 0 | 2.64% | -1.86% | 202 | 118.63% | 0.35% | 1.06% | 7.16% |
| 2021-07-23 | 188.0 | 384 | -1 | 0 | 0 | 0 | 2.69% | 0.0% | 92 | 15.49% | 0.16% | 0.82% | 7.18% |
| 2021-07-22 | 186.0 | 385 | -1 | 0 | 0 | 0 | 2.69% | -0.37% | 80 | -7.82% | 0.14% | 0.81% | 7.29% |
| 2021-07-21 | 184.5 | 386 | -1 | 0 | 0 | 0 | 2.7% | -0.37% | 86 | -40.09% | 0.15% | 0.93% | 7.57% |
| 2021-07-20 | 185.0 | 387 | -49 | 0 | 0 | 0 | 2.71% | -11.15% | 145 | 132.17% | 0.25% | 0.97% | 7.77% |
| 2021-07-19 | 186.5 | 436 | -1 | 0 | 0 | 0 | 3.05% | -0.33% | 62 | -30.06% | 0.11% | 0.96% | 7.86% |
| 2021-07-16 | 187.0 | 437 | -7 | 0 | 0 | 0 | 3.06% | -1.61% | 89 | -38.77% | 0.16% | 1.03% | 7.99% |
| 2021-07-15 | 187.0 | 444 | 8 | 0 | 0 | 0 | 3.11% | 1.97% | 146 | 31.67% | 0.26% | 1.13% | 8.07% |
| 2021-07-14 | 186.0 | 436 | 8 | 0 | 0 | 0 | 3.05% | 2.01% | 110 | -21.47% | 0.19% | 1.01% | 8.1% |
| 2021-07-13 | 186.5 | 428 | -7 | 0 | 0 | 0 | 2.99% | -1.64% | 141 | 41.42% | 0.25% | 1.31% | 8.14% |
| 2021-07-12 | 186.5 | 435 | -1 | 0 | 0 | 0 | 3.04% | -0.33% | 99 | -32.13% | 0.17% | 1.31% | 8.37% |
| 2021-07-09 | 184.5 | 436 | -4 | 0 | 0 | 0 | 3.05% | -0.97% | 147 | 83.97% | 0.26% | 2.2% | 8.41% |
| 2021-07-08 | 185.5 | 440 | -2 | 0 | 0 | 0 | 3.08% | -0.32% | 79 | -71.35% | 0.14% | 3.15% | 8.4% |
| 2021-07-07 | 185.5 | 442 | 9 | 0 | 0 | 0 | 3.09% | 1.98% | 279 | 93.11% | 0.49% | 3.61% | 8.39% |
| 2021-07-06 | 187.5 | 433 | -5 | 0 | 0 | 0 | 3.03% | -0.98% | 144 | -76.3% | 0.25% | 3.53% | 8.0% |
| 2021-07-05 | 188.0 | 438 | -11 | 0 | 0 | 0 | 3.06% | -2.55% | 609 | -11.36% | 1.07% | 3.83% | 7.85% |
| 2021-07-02 | 199.5 | 449 | -15 | 0 | 0 | 0 | 3.14% | -3.38% | 688 | 102.07% | 1.2% | 3.13% | 6.88% |
| 2021-07-01 | 200.0 | 464 | -16 | 0 | 0 | 0 | 3.25% | -3.27% | 340 | 43.04% | 0.6% | 2.2% | 5.81% |
| 2021-06-30 | 201.0 | 480 | -10 | 0 | 0 | 0 | 3.36% | -2.04% | 238 | -23.74% | 0.42% | 2.03% | 5.45% |
| 2021-06-29 | 201.5 | 490 | 1 | 0 | 0 | 0 | 3.43% | 0.29% | 312 | 48.69% | 0.55% | 1.96% | 5.25% |
| 2021-06-28 | 201.0 | 489 | 12 | 0 | 0 | 0 | 3.42% | 2.4% | 209 | 32.47% | 0.37% | 1.76% | 4.8% |
| 2021-06-25 | 200.5 | 477 | 3 | 0 | 0 | 0 | 3.34% | 0.6% | 158 | -34.5% | 0.28% | 1.63% | 4.68% |
| 2021-06-24 | 199.5 | 474 | 83 | 0 | 0 | 0 | 3.32% | 21.17% | 241 | 20.43% | 0.42% | 1.59% | 4.48% |
| 2021-06-23 | 197.5 | 391 | 2 | 0 | 0 | 0 | 2.74% | 0.74% | 200 | 2.82% | 0.35% | 1.45% | 4.27% |
| 2021-06-22 | 197.5 | 389 | 74 | 0 | 0 | 0 | 2.72% | 23.64% | 195 | 43.08% | 0.34% | 1.34% | 4.2% |
| 2021-06-21 | 196.5 | 315 | 1 | 0 | 0 | 0 | 2.2% | 0.0% | 136 | -0.02% | 0.24% | 1.47% | 4.06% |
| 2021-06-18 | 198.0 | 314 | -1 | 0 | 0 | 0 | 2.2% | 0.0% | 136 | -15.93% | 0.24% | 1.45% | 3.98% |
| 2021-06-17 | 197.5 | 315 | -7 | 0 | 0 | 0 | 2.2% | -2.22% | 162 | 21.85% | 0.28% | 1.45% | 4.38% |
| 2021-06-16 | 196.0 | 322 | -2 | 0 | 0 | 0 | 2.25% | -0.88% | 133 | -50.82% | 0.23% | 1.3% | 4.36% |
| 2021-06-15 | 198.0 | 324 | -6 | 0 | 0 | 0 | 2.27% | -1.73% | 271 | 118.47% | 0.47% | 1.17% | 4.59% |
| 2021-06-11 | 194.0 | 330 | 20 | 0 | 0 | 0 | 2.31% | 6.45% | 124 | -11.65% | 0.22% | 0.79% | 4.6% |
| 2021-06-10 | 193.0 | 310 | 10 | 0 | 0 | 0 | 2.17% | 3.33% | 140 | 85.82% | 0.25% | 0.67% | 4.8% |
| 2021-06-09 | 190.0 | 300 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 75 | 34.16% | 0.13% | 0.56% | 6.04% |
| 2021-06-08 | 190.5 | 300 | -2 | 0 | 0 | 0 | 2.1% | -0.47% | 56 | 1.47% | 0.1% | 0.67% | 6.64% |
| 2021-06-07 | 190.5 | 302 | -3 | 0 | 0 | 0 | 2.11% | -0.94% | 55 | -4.18% | 0.1% | 0.78% | 7.06% |
| 2021-06-04 | 190.0 | 305 | -1 | 0 | 0 | 0 | 2.13% | -0.47% | 57 | -21.44% | 0.1% | 0.78% | 7.5% |
| 2021-06-03 | 190.0 | 306 | 1 | 0 | 0 | 0 | 2.14% | 0.47% | 73 | -47.0% | 0.13% | 0.93% | 7.58% |
| 2021-06-02 | 188.0 | 305 | 0 | 0 | 0 | 0 | 2.13% | 0.0% | 139 | 14.97% | 0.24% | 0.88% | 7.83% |
| 2021-06-01 | 190.0 | 305 | 2 | 0 | 0 | 0 | 2.13% | 0.47% | 121 | 112.78% | 0.21% | 0.84% | 8.41% |
| 2021-05-31 | 189.0 | 303 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 56 | -59.6% | 0.1% | 0.91% | 8.77% |
| 2021-05-28 | 188.0 | 303 | -11 | 0 | 0 | 0 | 2.12% | -3.64% | 140 | 216.9% | 0.25% | 1.01% | 5.13% |
| 2021-05-27 | 186.5 | 314 | -3 | 0 | 0 | 0 | 2.2% | -0.9% | 44 | -62.5% | 0.08% | 0.93% | 5.17% |
| 2021-05-26 | 186.0 | 317 | -11 | 0 | 0 | 0 | 2.22% | -3.06% | 118 | -27.11% | 0.21% | 1.49% | 5.31% |
| 2021-05-25 | 185.5 | 328 | -4 | 0 | 0 | 0 | 2.29% | -1.29% | 162 | 43.38% | 0.28% | 1.55% | 5.5% |
| 2021-05-24 | 185.0 | 332 | 2 | 0 | 0 | 0 | 2.32% | 0.43% | 113 | 19.31% | 0.2% | 1.73% | 5.51% |
| 2021-05-21 | 184.5 | 330 | -4 | 0 | 0 | 0 | 2.31% | -1.28% | 95 | -73.81% | 0.17% | 2.02% | 5.69% |
| 2021-05-20 | 182.5 | 334 | 12 | 0 | 0 | 0 | 2.34% | 4.0% | 362 | 141.85% | 0.63% | 2.26% | 5.75% |
| 2021-05-19 | 186.5 | 322 | -5 | 0 | 0 | 0 | 2.25% | -1.75% | 150 | -44.13% | 0.26% | 3.12% | 5.53% |
| 2021-05-18 | 186.5 | 327 | 15 | 0 | 0 | 0 | 2.29% | 5.05% | 268 | -2.88% | 0.47% | 3.59% | 5.55% |
| 2021-05-17 | 181.5 | 312 | -3 | 0 | 0 | 0 | 2.18% | -0.91% | 276 | 17.56% | 0.48% | 3.63% | 5.65% |
| 2021-05-13 | 187.0 | 315 | -9 | 0 | 0 | 0 | 2.2% | -3.08% | 235 | -72.43% | 0.41% | 3.69% | 5.55% |
| 2021-05-12 | 187.0 | 324 | -141 | 0 | 0 | 0 | 2.27% | -30.15% | 853 | 103.55% | 1.49% | 3.45% | 5.77% |
| 2021-05-11 | 192.0 | 465 | -8 | 0 | 0 | 0 | 3.25% | -1.81% | 419 | 43.21% | 0.73% | 2.35% | 5.27% |
| 2021-05-10 | 196.5 | 473 | -7 | 0 | 0 | 0 | 3.31% | -1.49% | 292 | -5.08% | 0.51% | 2.43% | 5.4% |
| 2021-05-07 | 197.5 | 480 | 17 | 0 | 0 | 0 | 3.36% | 3.7% | 308 | 199.75% | 0.54% | 2.5% | 5.28% |
| 2021-05-06 | 198.5 | 463 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 102 | -53.26% | 0.18% | 1.26% | 5.12% |
| 2021-05-05 | 199.0 | 463 | -9 | 0 | 0 | 0 | 3.24% | -1.82% | 220 | -52.93% | 0.38% | 1.34% | 5.15% |
| 2021-05-04 | 196.5 | 472 | -18 | 0 | 0 | 0 | 3.3% | -3.79% | 467 | 41.59% | 0.82% | 1.3% | 5.21% |
| 2021-05-03 | 199.5 | 490 | -19 | 0 | 0 | 0 | 3.43% | -3.65% | 330 | 162.36% | 0.58% | 1.14% | 4.97% |
| 2021-04-29 | 200.0 | 509 | -1 | 0 | 0 | 0 | 3.56% | -0.28% | 125 | -31.34% | 0.13% | 0.98% | 4.75% |
| 2021-04-28 | 201.0 | 510 | 28 | 0 | 0 | 0 | 3.57% | 5.93% | 183 | -1.65% | 0.18% | 1.15% | 4.76% |
| 2021-04-27 | 201.0 | 482 | -7 | 0 | 0 | 0 | 3.37% | -1.46% | 186 | -38.81% | 0.19% | 1.12% | 4.69% |
| 2021-04-26 | 201.5 | 489 | 5 | 0 | 0 | 0 | 3.42% | 0.88% | 304 | 74.06% | 0.31% | 1.08% | 4.66% |
| 2021-04-23 | 200.5 | 484 | 2 | 0 | 0 | 0 | 3.39% | 0.59% | 175 | -39.92% | 0.18% | 0.94% | 4.51% |
| 2021-04-22 | 200.0 | 482 | 2 | 0 | 0 | 0 | 3.37% | 0.3% | 291 | 94.49% | 0.29% | 1.14% | 4.55% |
| 2021-04-21 | 202.5 | 480 | -26 | 0 | 0 | 0 | 3.36% | -5.08% | 149 | 1.72% | 0.15% | 1.01% | 4.43% |
| 2021-04-20 | 202.0 | 506 | -8 | 0 | 0 | 0 | 3.54% | -1.67% | 147 | -10.36% | 0.15% | 1.33% | 4.52% |
| 2021-04-19 | 202.5 | 514 | -5 | 0 | 0 | 0 | 3.6% | -0.83% | 164 | -56.33% | 0.17% | 1.54% | 4.6% |
| 2021-04-16 | 202.0 | 519 | 5 | 0 | 0 | 0 | 3.63% | 0.83% | 376 | 123.32% | 0.38% | 1.92% | 4.65% |
| 2021-04-15 | 202.5 | 514 | -12 | 0 | 0 | 0 | 3.6% | -2.17% | 168 | -63.41% | 0.17% | 1.72% | 4.53% |
| 2021-04-14 | 200.5 | 526 | -19 | 0 | 0 | 0 | 3.68% | -3.41% | 460 | 28.7% | 0.46% | 1.7% | 4.58% |
| 2021-04-13 | 201.0 | 545 | -23 | 0 | 0 | 0 | 3.81% | -4.03% | 357 | -33.79% | 0.36% | 1.37% | 4.25% |
| 2021-04-12 | 204.0 | 568 | 65 | 0 | 0 | 0 | 3.97% | 12.78% | 540 | 203.68% | 0.54% | 1.29% | 3.96% |
| 2021-04-09 | 202.5 | 503 | 9 | 0 | 0 | 0 | 3.52% | 1.73% | 177 | 17.02% | 0.18% | 0.97% | 3.52% |
| 2021-04-08 | 203.0 | 494 | 9 | 0 | 0 | 0 | 3.46% | 2.06% | 151 | 15.88% | 0.15% | 0.92% | 3.44% |
| 2021-04-07 | 202.5 | 485 | 6 | 0 | 0 | 0 | 3.39% | 1.19% | 131 | -52.95% | 0.13% | 0.89% | 3.48% |
| 2021-04-06 | 202.0 | 479 | 8 | 0 | 0 | 0 | 3.35% | 1.82% | 278 | 22.69% | 0.28% | 0.88% | 3.45% |
| 2021-04-01 | 200.0 | 471 | -3 | 0 | 0 | 0 | 3.29% | -0.9% | 227 | 91.05% | 0.23% | 0.75% | 3.33% |
| 2021-03-31 | 200.5 | 474 | 7 | 0 | 0 | 0 | 3.32% | 1.53% | 118 | -6.19% | 0.12% | 0.68% | 3.32% |
| 2021-03-30 | 201.0 | 467 | 1 | 0 | 0 | 0 | 3.27% | 0.31% | 126 | 3.91% | 0.13% | 0.78% | 3.36% |
| 2021-03-29 | 200.0 | 466 | -3 | 0 | 0 | 0 | 3.26% | -0.61% | 122 | -18.39% | 0.12% | 0.82% | 3.82% |
| 2021-03-26 | 200.0 | 469 | 37 | 0 | 0 | 0 | 3.28% | 8.61% | 149 | -5.72% | 0.15% | 0.95% | 7.84% |
| 2021-03-25 | 198.5 | 432 | 1 | 0 | 0 | 0 | 3.02% | 0.33% | 158 | -26.72% | 0.16% | 1.02% | 8.13% |
| 2021-03-24 | 198.5 | 431 | -44 | 0 | 0 | 0 | 3.01% | -9.34% | 216 | 29.05% | 0.22% | 1.08% | 8.5% |
| 2021-03-23 | 200.0 | 475 | 10 | 0 | 0 | 0 | 3.32% | 2.15% | 167 | -31.74% | 0.17% | 1.11% | 8.77% |
| 2021-03-22 | 201.5 | 465 | 9 | 0 | 0 | 0 | 3.25% | 1.88% | 245 | 9.12% | 0.25% | 1.16% | 10.07% |
| 2021-03-19 | 203.0 | 456 | 7 | 0 | 0 | 0 | 3.19% | 1.59% | 225 | 5.14% | 0.23% | 1.05% | 10.56% |
| 2021-03-18 | 203.0 | 449 | 1 | 0 | 0 | 0 | 3.14% | 0.32% | 214 | -14.96% | 0.22% | 0.9% | 10.67% |
| 2021-03-17 | 201.5 | 448 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 251 | 16.0% | 0.25% | 0.78% | 10.8% |
| 2021-03-16 | 200.5 | 448 | 8 | 0 | 0 | 0 | 3.13% | 1.62% | 217 | 58.03% | 0.22% | 0.64% | 10.68% |
| 2021-03-15 | 198.0 | 440 | -5 | 0 | 0 | 0 | 3.08% | -0.96% | 137 | 92.6% | 0.14% | 0.6% | 10.51% |
| 2021-03-12 | 197.5 | 445 | 6 | 0 | 0 | 0 | 3.11% | 1.3% | 71 | -28.12% | 0.07% | 0.57% | 10.39% |
| 2021-03-11 | 198.0 | 439 | -11 | 0 | 0 | 0 | 3.07% | -2.54% | 99 | -6.11% | 0.1% | 0.66% | 10.48% |
| 2021-03-10 | 196.0 | 450 | -4 | 0 | 0 | 0 | 3.15% | -0.94% | 105 | -42.46% | 0.11% | 0.78% | 10.71% |
| 2021-03-09 | 195.0 | 454 | -7 | 0 | 0 | 0 | 3.18% | -1.24% | 183 | 78.02% | 0.19% | 0.83% | 10.93% |
| 2021-03-08 | 196.0 | 461 | -10 | 0 | 0 | 0 | 3.22% | -2.13% | 103 | -36.16% | 0.1% | 1.23% | 10.9% |
| 2021-03-05 | 196.0 | 471 | -1 | 0 | 0 | 0 | 3.29% | -0.3% | 161 | -25.47% | 0.16% | 3.14% | 10.93% |
| 2021-03-04 | 197.0 | 472 | -16 | 0 | 0 | 0 | 3.3% | -3.23% | 216 | 33.67% | 0.22% | 3.41% | 10.85% |
| 2021-03-03 | 198.5 | 488 | -11 | 0 | 0 | 0 | 3.41% | -2.29% | 162 | -71.96% | 0.16% | 3.67% | 10.63% |
| 2021-03-02 | 199.0 | 499 | -4 | 0 | 0 | 0 | 3.49% | -0.85% | 578 | -0.96% | 0.58% | 4.05% | 10.71% |
| 2021-02-26 | 199.0 | 503 | -25 | 0 | 0 | 0 | 3.52% | -4.61% | 584 | 91.97% | 1.08% | 4.58% | 10.08% |
| 2021-02-25 | 202.0 | 528 | 35 | 0 | 0 | 0 | 3.69% | 6.96% | 304 | -15.83% | 0.56% | 4.45% | 9.36% |
| 2021-02-24 | 203.0 | 493 | -16 | 0 | 0 | 0 | 3.45% | -3.09% | 361 | -0.69% | 0.67% | 4.41% | 9.01% |
| 2021-02-23 | 203.0 | 509 | 22 | 0 | 0 | 0 | 3.56% | 4.4% | 364 | -58.1% | 0.67% | 4.27% | 8.58% |
| 2021-02-22 | 202.5 | 487 | -4 | 0 | 0 | 0 | 3.41% | -0.58% | 868 | 69.93% | 1.6% | 3.95% | 8.39% |
| 2021-02-19 | 199.0 | 491 | -29 | 0 | 0 | 0 | 3.43% | -5.77% | 511 | 78.29% | 0.94% | 2.57% | 7.0% |
| 2021-02-18 | 193.5 | 520 | 4 | 0 | 0 | 0 | 3.64% | 0.83% | 286 | 0.3% | 0.53% | 1.77% | 6.3% |
| 2021-02-17 | 191.5 | 516 | -25 | 0 | 0 | 0 | 3.61% | -4.5% | 285 | 54.13% | 0.53% | 1.46% | 6.14% |
| 2021-02-05 | 189.5 | 541 | -19 | 0 | 0 | 0 | 3.78% | -3.57% | 185 | 52.31% | 0.34% | 1.34% | 6.38% |
| 2021-02-04 | 190.0 | 560 | -14 | 0 | 0 | 0 | 3.92% | -2.49% | 121 | 57.07% | 0.22% | 1.41% | 6.37% |
| 2021-02-03 | 189.0 | 574 | 3 | 0 | 0 | 0 | 4.02% | 0.75% | 77 | -34.74% | 0.14% | 1.5% | 6.63% |
| 2021-02-02 | 189.5 | 571 | 4 | 0 | 0 | 0 | 3.99% | 0.5% | 118 | -46.57% | 0.22% | 1.57% | 6.87% |
| 2021-02-01 | 190.0 | 567 | 1 | 0 | 0 | 0 | 3.97% | 0.25% | 222 | -0.78% | 0.41% | 1.57% | 6.85% |
| 2021-01-29 | 188.0 | 566 | -31 | 0 | 0 | 0 | 3.96% | -5.26% | 224 | 33.51% | 0.41% | 1.35% | 6.7% |
| 2021-01-28 | 188.5 | 597 | 6 | 0 | 0 | 0 | 4.18% | 1.21% | 167 | 42.07% | 0.31% | 1.31% | 6.5% |
| 2021-01-27 | 190.5 | 591 | -2 | 0 | 0 | 0 | 4.13% | -0.48% | 118 | -0.71% | 0.22% | 1.44% | 6.42% |
| 2021-01-26 | 189.5 | 593 | -20 | 0 | 0 | 0 | 4.15% | -3.26% | 119 | 18.51% | 0.22% | 1.58% | 6.39% |
| 2021-01-25 | 190.5 | 613 | 4 | 0 | 0 | 0 | 4.29% | 0.7% | 100 | -51.33% | 0.19% | 1.56% | 6.48% |
| 2021-01-22 | 190.0 | 609 | 4 | 0 | 0 | 0 | 4.26% | 0.71% | 206 | -12.09% | 0.38% | 1.62% | 6.47% |
| 2021-01-21 | 189.0 | 605 | 1 | 0 | 0 | 0 | 4.23% | 0.24% | 234 | 21.33% | 0.43% | 1.72% | 6.32% |
| 2021-01-20 | 188.0 | 604 | -58 | 0 | 0 | 0 | 4.22% | -8.86% | 193 | 71.61% | 0.36% | 1.5% | 6.17% |
| 2021-01-19 | 190.5 | 662 | -3 | 0 | 0 | 0 | 4.63% | -0.43% | 112 | -15.31% | 0.21% | 1.39% | 6.08% |
| 2021-01-18 | 189.0 | 665 | 8 | 0 | 0 | 0 | 4.65% | 1.09% | 133 | -48.14% | 0.25% | 1.55% | 6.07% |
| 2021-01-15 | 189.0 | 657 | 0 | 0 | 0 | 0 | 4.6% | 0.0% | 256 | 121.11% | 0.47% | 2.07% | 6.19% |
| 2021-01-14 | 191.0 | 657 | 9 | 0 | 0 | 0 | 4.6% | 1.55% | 116 | -12.38% | 0.21% | 1.93% | 6.13% |
| 2021-01-13 | 191.5 | 648 | -4 | 0 | 0 | 0 | 4.53% | -0.66% | 132 | -34.52% | 0.24% | 2.2% | 6.22% |
| 2021-01-12 | 190.5 | 652 | -11 | 0 | 0 | 0 | 4.56% | -1.72% | 202 | -51.06% | 0.37% | 2.34% | 6.37% |
| 2021-01-11 | 191.5 | 663 | 11 | 0 | 0 | 0 | 4.64% | 1.75% | 413 | 127.19% | 0.76% | 2.17% | 6.13% |
| 2021-01-08 | 187.5 | 652 | -3 | 0 | 0 | 0 | 4.56% | -0.44% | 181 | -30.13% | 0.34% | 1.66% | 5.79% |
| 2021-01-07 | 188.5 | 655 | 39 | 0 | 0 | 0 | 4.58% | 6.26% | 260 | 23.54% | 0.48% | 1.54% | 5.98% |
| 2021-01-06 | 187.5 | 616 | -10 | 0 | 0 | 0 | 4.31% | -6.71% | 210 | 94.75% | 0.39% | 1.29% | 5.84% |
| 2021-01-05 | 188.5 | 626 | 7 | 0 | 0 | 0 | 4.62% | 1.09% | 108 | -22.48% | 0.2% | 1.09% | 5.69% |
| 2021-01-04 | 189.0 | 619 | -2 | 0 | 0 | 0 | 4.57% | -0.22% | 139 | 18.14% | 0.26% | 1.2% | 5.87% |
| 2020-12-31 | 188.0 | 621 | 1 | 0 | 0 | 0 | 4.58% | 0.0% | 118 | -3.18% | 0.22% | 1.12% | 5.91% |
| 2020-12-30 | 188.5 | 620 | 4 | 0 | 0 | 0 | 4.58% | 0.66% | 122 | 21.73% | 0.23% | 1.13% | 6.0% |
| 2020-12-29 | 189.0 | 616 | 13 | 0 | 0 | 0 | 4.55% | 2.25% | 100 | -40.7% | 0.18% | 1.19% | 6.0% |
| 2020-12-28 | 190.0 | 603 | 29 | 0 | 0 | 0 | 4.45% | 4.95% | 169 | 73.23% | 0.31% | 1.27% | 6.11% |
| 2020-12-25 | 188.0 | 574 | -4 | 0 | 0 | 0 | 4.24% | -0.7% | 97 | -19.28% | 0.18% | 1.16% | 6.5% |
| 2020-12-24 | 187.5 | 578 | -1 | 0 | 0 | 0 | 4.27% | 0.0% | 120 | -22.46% | 0.22% | 1.34% | 6.9% |
| 2020-12-23 | 187.5 | 579 | 3 | 0 | 0 | 0 | 4.27% | 0.47% | 155 | 6.89% | 0.29% | 1.53% | 7.01% |
| 2020-12-22 | 188.0 | 576 | -18 | 0 | 0 | 0 | 4.25% | -3.19% | 145 | 37.12% | 0.27% | 1.55% | 7.04% |
| 2020-12-21 | 189.5 | 594 | 1 | 0 | 0 | 0 | 4.39% | 0.23% | 106 | -46.24% | 0.2% | 1.67% | 7.45% |
| 2020-12-18 | 188.5 | 593 | -4 | 0 | 0 | 0 | 4.38% | -0.68% | 197 | -11.03% | 0.37% | 1.61% | 7.52% |
| 2020-12-17 | 189.0 | 597 | 7 | 0 | 0 | 0 | 4.41% | 1.15% | 222 | 34.69% | 0.41% | 1.67% | 7.42% |
| 2020-12-16 | 190.5 | 590 | 17 | 0 | 0 | 0 | 4.36% | 3.07% | 165 | -22.13% | 0.3% | 1.78% | 7.44% |
| 2020-12-15 | 190.5 | 573 | -5 | 0 | 0 | 0 | 4.23% | -0.94% | 212 | 181.97% | 0.39% | 1.82% | 7.54% |
| 2020-12-14 | 193.0 | 578 | -8 | 0 | 0 | 0 | 4.27% | -1.39% | 75 | -67.37% | 0.14% | 1.67% | 7.77% |
| 2020-12-11 | 193.5 | 586 | 1 | 0 | 0 | 0 | 4.33% | 0.23% | 230 | -18.72% | 0.43% | 1.9% | 7.85% |
| 2020-12-10 | 194.5 | 585 | -1 | 0 | 0 | 0 | 4.32% | -0.23% | 283 | 52.47% | 0.52% | 1.78% | 7.64% |
| 2020-12-09 | 194.5 | 586 | -2 | 0 | 0 | 0 | 4.33% | -0.23% | 185 | 43.21% | 0.34% | 1.57% | 7.75% |
| 2020-12-08 | 193.5 | 588 | 8 | 0 | 0 | 0 | 4.34% | 1.4% | 129 | -35.32% | 0.24% | 1.44% | 7.67% |
| 2020-12-07 | 193.0 | 580 | -7 | 0 | 0 | 0 | 4.28% | -1.15% | 200 | 21.72% | 0.37% | 1.5% | 8.3% |
| 2020-12-04 | 194.0 | 587 | -7 | 0 | 0 | 0 | 4.33% | -1.37% | 164 | -1.4% | 0.3% | 1.84% | 8.09% |
| 2020-12-03 | 193.5 | 594 | -5 | 0 | 0 | 0 | 4.39% | -0.68% | 167 | 39.86% | 0.31% | 2.1% | 7.91% |
| 2020-12-02 | 192.5 | 599 | 2 | 0 | 0 | 0 | 4.42% | 0.23% | 119 | -24.63% | 0.22% | 2.13% | 7.71% |
| 2020-11-30 | 193.5 | 597 | -8 | 0 | 0 | 0 | 4.41% | -1.34% | 158 | -58.74% | 0.29% | 2.23% | 7.6% |
| 2020-11-27 | 195.0 | 605 | -69 | 0 | 0 | 0 | 4.47% | -10.24% | 384 | 24.37% | 0.71% | 2.61% | 7.45% |
| 2020-11-26 | 193.0 | 674 | 6 | 0 | 0 | 0 | 4.98% | 1.01% | 309 | 69.51% | 0.57% | 2.17% | 7.11% |
| 2020-11-25 | 192.5 | 668 | -2 | 0 | 0 | 0 | 4.93% | -0.4% | 182 | 4.0% | 0.34% | 1.86% | 6.76% |
| 2020-11-24 | 194.0 | 670 | -7 | 0 | 0 | 0 | 4.95% | -1.0% | 175 | -51.72% | 0.32% | 1.96% | 6.51% |
| 2020-11-23 | 195.0 | 677 | 8 | 0 | 0 | 0 | 5.0% | 1.21% | 363 | 149.58% | 0.67% | 2.04% | 6.33% |
| 2020-11-20 | 192.5 | 669 | -5 | 0 | 0 | 0 | 4.94% | -0.8% | 145 | 1.71% | 0.27% | 1.99% | 5.85% |
| 2020-11-19 | 193.0 | 674 | 23 | 0 | 0 | 0 | 4.98% | 3.53% | 143 | -39.5% | 0.26% | 1.94% | 5.84% |
| 2020-11-18 | 194.0 | 651 | 32 | 0 | 0 | 0 | 4.81% | 5.25% | 236 | 9.25% | 0.44% | 1.89% | 5.72% |
| 2020-11-17 | 193.5 | 619 | 2 | 0 | 0 | 0 | 4.57% | 0.44% | 216 | -35.67% | 0.4% | 2.08% | 5.46% |
| 2020-11-16 | 192.5 | 617 | 5 | 0 | 0 | 0 | 4.55% | 0.66% | 336 | 181.81% | 0.62% | 1.95% | 5.32% |
| 2020-11-13 | 191.5 | 612 | 13 | 0 | 0 | 0 | 4.52% | 2.26% | 119 | 2.44% | 0.22% | 2.2% | 5.12% |
| 2020-11-12 | 191.0 | 599 | 4 | 0 | 0 | 0 | 4.42% | 0.68% | 116 | -65.74% | 0.22% | 2.14% | 5.02% |
| 2020-11-11 | 192.0 | 595 | 15 | 0 | 0 | 0 | 4.39% | 2.57% | 340 | 138.61% | 0.63% | 2.05% | 5.0% |
| 2020-11-10 | 188.0 | 580 | 1 | 0 | 0 | 0 | 4.28% | 0.23% | 142 | -69.79% | 0.26% | 1.53% | 4.74% |
| 2020-11-09 | 189.0 | 579 | 75 | 0 | 0 | 0 | 4.27% | 14.78% | 472 | 421.82% | 0.87% | 1.38% | 4.75% |
| 2020-11-06 | 190.5 | 504 | 15 | 0 | 0 | 0 | 3.72% | 3.05% | 90 | 33.4% | 0.17% | 0.65% | 4.22% |
| 2020-11-05 | 190.5 | 489 | 2 | 0 | 0 | 0 | 3.61% | 0.28% | 67 | 21.04% | 0.13% | 0.85% | 4.23% |
| 2020-11-04 | 189.5 | 487 | -10 | 0 | 0 | 0 | 3.6% | -1.91% | 56 | -9.45% | 0.1% | 0.94% | 4.23% |
| 2020-11-03 | 190.5 | 497 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 61 | -17.68% | 0.11% | 0.93% | 4.24% |
| 2020-11-02 | 188.0 | 497 | -2 | 0 | 0 | 0 | 3.67% | -0.27% | 75 | -62.19% | 0.14% | 0.96% | 4.33% |
| 2020-10-30 | 187.5 | 499 | 2 | 0 | 0 | 0 | 3.68% | 0.27% | 198 | 66.27% | 0.37% | 1.02% | 4.46% |
| 2020-10-29 | 189.0 | 497 | -3 | 0 | 0 | 0 | 3.67% | -0.54% | 119 | 137.47% | 0.22% | 0.9% | 4.26% |
| 2020-10-28 | 190.0 | 500 | 2 | 0 | 0 | 0 | 3.69% | 0.27% | 50 | -34.25% | 0.09% | 0.83% | 4.3% |
| 2020-10-27 | 189.5 | 498 | -3 | 0 | 0 | 0 | 3.68% | -0.54% | 76 | -27.84% | 0.14% | 0.91% | 4.74% |
| 2020-10-26 | 190.0 | 501 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 106 | -22.68% | 0.2% | 1.03% | 5.12% |
| 2020-10-23 | 189.5 | 501 | 2 | 0 | 0 | 0 | 3.7% | 0.54% | 137 | 71.64% | 0.25% | 1.26% | 5.65% |
| 2020-10-22 | 189.5 | 499 | 14 | 0 | 0 | 0 | 3.68% | 2.79% | 80 | -14.01% | 0.15% | 1.12% | 6.33% |
| 2020-10-21 | 189.5 | 485 | 3 | 0 | 0 | 0 | 3.58% | 0.56% | 93 | -33.34% | 0.17% | 1.17% | 7.66% |
| 2020-10-20 | 189.0 | 482 | 15 | 0 | 0 | 0 | 3.56% | 3.19% | 139 | -39.66% | 0.26% | 1.36% | 9.27% |
| 2020-10-19 | 189.5 | 467 | 16 | 0 | 0 | 0 | 3.45% | 3.6% | 231 | 258.35% | 0.43% | 1.39% | 9.49% |
| 2020-10-16 | 190.0 | 451 | -2 | 0 | 0 | 0 | 3.33% | -0.3% | 64 | -39.67% | 0.12% | 1.29% | 9.64% |
| 2020-10-15 | 190.5 | 453 | -77 | 0 | 0 | 0 | 3.34% | -14.58% | 106 | -45.77% | 0.2% | 1.35% | 10.29% |
| 2020-10-14 | 190.5 | 530 | -8 | 0 | 0 | 0 | 3.91% | -1.51% | 197 | 30.21% | 0.36% | 1.28% | 10.52% |
| 2020-10-13 | 193.0 | 538 | -5 | 0 | 0 | 0 | 3.97% | -1.0% | 151 | -16.32% | 0.28% | 1.03% | 10.43% |
| 2020-10-12 | 191.5 | 543 | -32 | 0 | 0 | 0 | 4.01% | -5.42% | 181 | 85.8% | 0.33% | 0.96% | 10.51% |
| 2020-10-08 | 191.5 | 575 | -7 | 0 | 0 | 0 | 4.24% | -1.4% | 97 | 45.32% | 0.18% | 0.89% | 10.64% |
| 2020-10-07 | 191.5 | 582 | 10 | 0 | 0 | 0 | 4.3% | 1.9% | 67 | 8.9% | 0.12% | 0.88% | 10.79% |
| 2020-10-06 | 191.5 | 572 | -2 | 0 | 0 | 0 | 4.22% | -0.47% | 61 | -45.74% | 0.11% | 1.01% | 11.01% |
| 2020-10-05 | 189.5 | 574 | 1 | 0 | 0 | 0 | 4.24% | 0.24% | 113 | -20.89% | 0.21% | 1.44% | 11.31% |
| 2020-09-30 | 190.0 | 573 | -17 | 0 | 0 | 0 | 4.23% | -2.98% | 143 | 53.81% | 0.26% | 1.74% | 11.6% |
| 2020-09-29 | 191.0 | 590 | -9 | 0 | 0 | 0 | 4.36% | -1.36% | 93 | -32.24% | 0.17% | 2.21% | 11.89% |
| 2020-09-28 | 191.0 | 599 | 3 | 0 | 0 | 0 | 4.42% | 0.45% | 137 | -52.66% | 0.25% | 2.97% | 12.51% |
| 2020-09-25 | 189.5 | 596 | 5 | 0 | 0 | 0 | 4.4% | 0.92% | 290 | 3.68% | 0.54% | 4.2% | 12.74% |
| 2020-09-24 | 189.5 | 591 | -17 | 0 | 0 | 0 | 4.36% | -2.9% | 280 | -28.88% | 0.52% | 5.44% | 12.71% |
| 2020-09-23 | 191.5 | 608 | -30 | 0 | 0 | 0 | 4.49% | -4.67% | 394 | -22.55% | 0.73% | 5.4% | 13.05% |
| 2020-09-22 | 193.0 | 638 | -7 | 0 | 0 | 0 | 4.71% | -1.05% | 508 | -36.4% | 0.94% | 5.25% | 14.15% |
| 2020-09-21 | 196.5 | 645 | -83 | 0 | 0 | 0 | 4.76% | -11.36% | 800 | -17.02% | 1.48% | 5.07% | 15.01% |
| 2020-09-18 | 196.5 | 728 | 148 | 0 | 0 | 0 | 5.37% | 25.47% | 964 | 271.06% | 1.78% | 4.02% | N/A |
| 2020-09-17 | 203.0 | 580 | -7 | 0 | 0 | 0 | 4.28% | -1.15% | 259 | -16.31% | 0.48% | 2.52% | N/A |
| 2020-09-16 | 203.0 | 587 | -4 | 0 | 0 | 0 | 4.33% | -0.69% | 310 | -25.19% | 0.57% | 2.41% | N/A |
| 2020-09-15 | 205.0 | 591 | -6 | 0 | 0 | 0 | 4.36% | -1.13% | 415 | 79.81% | 0.77% | 2.3% | N/A |
| 2020-09-14 | 203.0 | 597 | -1 | 0 | 0 | 0 | 4.41% | 0.0% | 230 | 52.05% | 0.43% | 1.86% | N/A |
| 2020-09-11 | 200.5 | 598 | 598 | 0 | 0 | 0 | 4.41% | N/A | 151 | -22.44% | 0.28% | 1.77% | N/A |
| 2020-09-10 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -21.9% | 0.36% | 1.91% | N/A |
| 2020-09-09 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 40.77% | 0.46% | 2.04% | N/A |
| 2020-09-08 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -3.09% | 0.33% | 2.14% | N/A |
| 2020-09-07 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -18.51% | 0.34% | 2.61% | N/A |
| 2020-09-04 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -16.25% | 0.42% | 2.75% | N/A |
| 2020-09-03 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -11.78% | 0.5% | 2.83% | N/A |
| 2020-09-02 | 200.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -28.84% | 0.56% | 3.19% | N/A |
| 2020-09-01 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 63.73% | 0.79% | 4.46% | N/A |
| 2020-08-31 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -3.06% | 0.48% | 5.47% | N/A |
| 2020-08-28 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -41.79% | 0.5% | N/A | N/A |
| 2020-08-27 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -53.3% | 0.86% | N/A | N/A |
| 2020-08-26 | 208.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 994 | 2.14% | 1.83% | N/A | N/A |
| 2020-08-25 | 203.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | 213.26% | 1.8% | N/A | N/A |
| 2020-08-24 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 53.83% | N/A | N/A | N/A |
| 2020-08-21 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -59.41% | N/A | N/A | N/A |
| 2020-08-20 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 146.53% | N/A | N/A | N/A |
| 2020-08-19 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -3.57% | N/A | N/A | N/A |
| 2020-08-18 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -45.24% | N/A | N/A | N/A |
| 2020-08-17 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 163.98% | N/A | N/A | N/A |
| 2020-08-14 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -25.03% | N/A | N/A | N/A |
| 2020-08-13 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 16.07% | N/A | N/A | N/A |
| 2020-08-12 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -60.02% | N/A | N/A | N/A |
| 2020-08-11 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -36.62% | N/A | N/A | N/A |
| 2020-08-10 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 656 | 186.02% | N/A | N/A | N/A |
| 2020-08-07 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -73.74% | N/A | N/A | N/A |
| 2020-08-06 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | 535.28% | N/A | N/A | N/A |
| 2020-08-05 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -27.83% | N/A | N/A | N/A |
| 2020-08-04 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 48.2% | N/A | N/A | N/A |
| 2020-08-03 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -15.14% | N/A | N/A | N/A |
| 2020-07-31 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -2.16% | N/A | N/A | N/A |
| 2020-07-30 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 11.27% | N/A | N/A | N/A |
| 2020-07-29 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -71.26% | N/A | N/A | N/A |
| 2020-07-28 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 128.01% | N/A | N/A | N/A |
| 2020-07-27 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -33.97% | N/A | N/A | N/A |
| 2020-07-24 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 11.54% | N/A | N/A | N/A |
| 2020-07-23 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -11.36% | N/A | N/A | N/A |
| 2020-07-22 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -1.85% | N/A | N/A | N/A |
| 2020-07-21 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 26.9% | N/A | N/A | N/A |
| 2020-07-20 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -21.78% | N/A | N/A | N/A |
| 2020-07-17 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 2.53% | N/A | N/A | N/A |
| 2020-07-16 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -36.22% | N/A | N/A | N/A |
| 2020-07-15 | 194.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 42.49% | N/A | N/A | N/A |
| 2020-07-14 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -27.43% | N/A | N/A | N/A |
| 2020-07-13 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | -27.62% | N/A | N/A | N/A |
| 2020-07-10 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | 22.57% | N/A | N/A | N/A |
| 2020-07-09 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | -42.61% | N/A | N/A | N/A |
| 2020-07-08 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 970 | -21.13% | N/A | N/A | N/A |
| 2020-07-07 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1230 | -31.34% | N/A | N/A | N/A |
| 2020-07-06 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1791 | -1.48% | N/A | N/A | N/A |
| 2020-07-03 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1818 | 68.52% | N/A | N/A | N/A |
| 2020-07-02 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | 100.05% | N/A | N/A | N/A |
| 2020-07-01 | 211.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | 57.39% | N/A | N/A | N/A |
| 2020-06-30 | 209.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -47.2% | N/A | N/A | N/A |
| 2020-06-29 | 208.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | 232.61% | N/A | N/A | N/A |
| 2020-06-24 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -10.54% | N/A | N/A | N/A |
| 2020-06-23 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -35.26% | N/A | N/A | N/A |
| 2020-06-22 | 214.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | -42.73% | N/A | N/A | N/A |
| 2020-06-19 | 214.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 19.45% | N/A | N/A | N/A |
| 2020-06-18 | 214.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 97.81% | N/A | N/A | N/A |
| 2020-06-17 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 18.41% | N/A | N/A | N/A |
| 2020-06-16 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -11.64% | N/A | N/A | N/A |
| 2020-06-15 | 209.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -52.27% | N/A | N/A | N/A |
| 2020-06-12 | 208.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 28.3% | N/A | N/A | N/A |
| 2020-06-11 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -12.43% | N/A | N/A | N/A |
| 2020-06-10 | 212.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 59.15% | N/A | N/A | N/A |
| 2020-06-09 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -34.81% | N/A | N/A | N/A |
| 2020-06-08 | 212.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 36.99% | N/A | N/A | N/A |
| 2020-06-05 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -4.38% | N/A | N/A | N/A |
| 2020-06-04 | 211.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -17.94% | N/A | N/A | N/A |
| 2020-06-03 | 212.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | 9.54% | N/A | N/A | N/A |
| 2020-06-02 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 4.12% | N/A | N/A | N/A |
| 2020-06-01 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -17.04% | N/A | N/A | N/A |
| 2020-05-29 | 208.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | -45.09% | N/A | N/A | N/A |
| 2020-05-28 | 207.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 105.35% | N/A | N/A | N/A |
| 2020-05-27 | 209.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -20.27% | N/A | N/A | N/A |
| 2020-05-26 | 211.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 8.19% | N/A | N/A | N/A |
| 2020-05-25 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | 29.56% | N/A | N/A | N/A |
| 2020-05-22 | 210.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 5.85% | N/A | N/A | N/A |
| 2020-05-21 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 29.56% | N/A | N/A | N/A |
| 2020-05-20 | 208.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -38.95% | N/A | N/A | N/A |
| 2020-05-19 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -24.65% | N/A | N/A | N/A |
| 2020-05-18 | 204.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -39.16% | N/A | N/A | N/A |
| 2020-05-15 | 206.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | 7.61% | N/A | N/A | N/A |
| 2020-05-14 | 209.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | 34.46% | N/A | N/A | N/A |
| 2020-05-13 | 215.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -8.34% | N/A | N/A | N/A |
| 2020-05-12 | 219.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | -23.86% | N/A | N/A | N/A |
| 2020-05-11 | 220.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -46.31% | N/A | N/A | N/A |
| 2020-05-08 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | 112.88% | N/A | N/A | N/A |
| 2020-05-07 | 220.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | 27.4% | N/A | N/A | N/A |
| 2020-05-06 | 219.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 591 | -47.68% | N/A | N/A | N/A |
| 2020-05-05 | 220.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | 17.18% | N/A | N/A | N/A |
| 2020-05-04 | 217.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 964 | -10.87% | N/A | N/A | N/A |
| 2020-04-30 | 214.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | -38.58% | N/A | N/A | N/A |
| 2020-04-29 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1762 | 102.39% | N/A | N/A | N/A |
| 2020-04-28 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 870 | -6.14% | N/A | N/A | N/A |
| 2020-04-27 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 927 | -39.63% | N/A | N/A | N/A |
| 2020-04-24 | 198.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1536 | 14.45% | N/A | N/A | N/A |
| 2020-04-23 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1342 | 25.76% | N/A | N/A | N/A |
| 2020-04-22 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1067 | 39.05% | N/A | N/A | N/A |
| 2020-04-21 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | 24.99% | N/A | N/A | N/A |
| 2020-04-20 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | -33.4% | N/A | N/A | N/A |
| 2020-04-17 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | 115.05% | N/A | N/A | N/A |
| 2020-04-16 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -17.67% | N/A | N/A | N/A |
| 2020-04-15 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | -0.65% | N/A | N/A | N/A |
| 2020-04-14 | 181.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 142.4% | N/A | N/A | N/A |
| 2020-04-13 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -31.8% | N/A | N/A | N/A |
| 2020-04-10 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -8.46% | N/A | N/A | N/A |
| 2020-04-09 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 0.72% | N/A | N/A | N/A |
| 2020-04-08 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | -43.53% | N/A | N/A | N/A |
| 2020-04-07 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 114.36% | N/A | N/A | N/A |
| 2020-04-06 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 39.85% | N/A | N/A | N/A |
| 2020-04-01 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -7.69% | N/A | N/A | N/A |
| 2020-03-31 | 173.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 5.56% | N/A | N/A | N/A |
| 2020-03-30 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -45.6% | N/A | N/A | N/A |
| 2020-03-27 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | 5.52% | N/A | N/A | N/A |
| 2020-03-26 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -42.49% | N/A | N/A | N/A |
| 2020-03-25 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | 35.65% | N/A | N/A | N/A |
| 2020-03-24 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | 18.97% | N/A | N/A | N/A |
| 2020-03-23 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -57.23% | N/A | N/A | N/A |
| 2020-03-20 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | -41.86% | N/A | N/A | N/A |
| 2020-03-19 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1574 | 101.28% | N/A | N/A | N/A |
| 2020-03-18 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 782 | -5.83% | N/A | N/A | N/A |
| 2020-03-17 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | 7.08% | N/A | N/A | N/A |
| 2020-03-16 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | -47.7% | N/A | N/A | N/A |
| 2020-03-13 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1483 | 46.7% | N/A | N/A | N/A |
| 2020-03-12 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | -31.14% | N/A | N/A | N/A |
| 2020-03-11 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1468 | 58.36% | N/A | N/A | N/A |
| 2020-03-10 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 927 | -0.43% | N/A | N/A | N/A |
| 2020-03-09 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 931 | 15.43% | N/A | N/A | N/A |
| 2020-03-06 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 13.65% | N/A | N/A | N/A |
| 2020-03-05 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | 24.1% | N/A | N/A | N/A |
| 2020-03-04 | 185.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | -62.14% | N/A | N/A | N/A |
| 2020-03-03 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1510 | -32.87% | N/A | N/A | N/A |
| 2020-03-02 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2250 | 535.68% | N/A | N/A | N/A |
| 2020-02-27 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 23.33% | N/A | N/A | N/A |
| 2020-02-26 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -6.97% | N/A | N/A | N/A |
| 2020-02-25 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 36.96% | N/A | N/A | N/A |
| 2020-02-24 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 2.38% | N/A | N/A | N/A |
| 2020-02-21 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -37.64% | N/A | N/A | N/A |
| 2020-02-20 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 4.79% | N/A | N/A | N/A |
| 2020-02-19 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 18.64% | N/A | N/A | N/A |
| 2020-02-18 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 149.76% | N/A | N/A | N/A |
| 2020-02-17 | 173.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 13.57% | N/A | N/A | N/A |
| 2020-02-14 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -67.15% | N/A | N/A | N/A |
| 2020-02-13 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 56.17% | N/A | N/A | N/A |
| 2020-02-12 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 17.83% | N/A | N/A | N/A |
| 2020-02-11 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -42.94% | N/A | N/A | N/A |
| 2020-02-10 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -22.21% | N/A | N/A | N/A |
| 2020-02-07 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -21.43% | N/A | N/A | N/A |
| 2020-02-06 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -38.23% | N/A | N/A | N/A |
| 2020-02-05 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | 193.26% | N/A | N/A | N/A |
| 2020-02-04 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -59.55% | N/A | N/A | N/A |
| 2020-02-03 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | 44.12% | N/A | N/A | N/A |
| 2020-01-31 | 171.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | -44.63% | N/A | N/A | N/A |
| 2020-01-30 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 525.76% | N/A | N/A | N/A |
| 2020-01-20 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -33.42% | N/A | N/A | N/A |
| 2020-01-17 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 136.45% | N/A | N/A | N/A |
| 2020-01-16 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -55.24% | N/A | N/A | N/A |
| 2020-01-15 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -9.15% | N/A | N/A | N/A |
| 2020-01-14 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -4.38% | N/A | N/A | N/A |
| 2020-01-13 | 183.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 28.77% | N/A | N/A | N/A |
| 2020-01-10 | 181.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 94.05% | N/A | N/A | N/A |
| 2020-01-09 | 180.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -49.41% | N/A | N/A | N/A |
| 2020-01-08 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -37.06% | N/A | N/A | N/A |
| 2020-01-07 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | N/A | N/A | N/A | N/A |
