股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-02-210.58, 12497 (+0.01)13.36, 18254 (+0.08)6.68, 60 (+0.61)10.45, 44 (-0.7)18.71, 35 (-0.26)33.1, 18 (+0.34)19205
2025-02-140.57, 12288 (0.0)13.28, 18002 (+0.09)6.07, 55 (-0.16)11.15, 48 (+0.05)18.97, 36 (+0.02)32.76, 17 (-0.32)18952
2025-02-070.57, 12176 (+0.01)13.19, 17848 (+0.04)6.23, 56 (+0.11)11.1, 47 (-0.09)18.95, 36 (-1.53)33.08, 17 (+1.15)18782
2025-01-240.56, 12101 (0.0)13.15, 17769 (-0.16)6.12, 55 (+0.3)11.19, 47 (-0.4)20.48, 38 (+0.18)31.93, 17 (+0.16)18688
2025-01-170.56, 12012 (+0.01)13.31, 17690 (-0.33)5.82, 52 (-0.03)11.59, 49 (+0.52)20.3, 38 (+0.46)31.77, 17 (-0.18)18621
2025-01-100.55, 11912 (-0.01)13.64, 17753 (-0.31)5.85, 52 (+0.07)11.07, 47 (-0.15)19.84, 37 (+2.05)31.95, 18 (-1.48)18704
2025-01-030.56, 11860 (-0.01)13.95, 17870 (+0.51)5.78, 52 (-0.31)11.22, 48 (+0.39)17.79, 34 (-0.73)33.43, 19 (-0.01)18837
2024-12-270.57, 11863 (-0.02)13.44, 17648 (-0.11)6.09, 55 (+0.11)10.83, 46 (-0.26)18.52, 34 (-0.04)33.44, 19 (+0.51)1861111426張362.5373.0383.0358.0
2024-12-200.59, 11914 (-0.01)13.55, 17755 (-0.35)5.98, 54 (-0.28)11.09, 47 (-1.2)18.56, 34 (+3.79)32.93, 16 (-1.86)1871511653張370.0350.0383.0342.0
2024-12-130.6, 11953 (-0.02)13.9, 17969 (-0.73)6.26, 56 (+0.14)12.29, 52 (+1.15)14.77, 28 (-0.38)34.79, 15 (-0.05)189275332張352.0352.0365.5344.5
2024-12-060.62, 12020 (-0.01)14.63, 18407 (+0.02)6.12, 55 (-0.05)11.14, 48 (+0.09)15.15, 29 (-1.52)34.84, 15 (+1.26)193624943張348.5313.5360.0309.0
2024-11-290.63, 11975 (+0.01)14.61, 18346 (+0.17)6.17, 55 (+0.3)11.05, 48 (+0.29)16.67, 32 (-0.99)33.58, 14 (+0.28)193093849張313.5330.5331.0304.5
2024-11-220.62, 11934 (+0.02)14.44, 18189 (-0.08)5.87, 53 (-0.1)10.76, 47 (+0.24)17.66, 34 (-0.08)33.3, 14 (-0.15)191535744張327.0313.5340.0306.5
2024-11-150.6, 11880 (+0.04)14.52, 18161 (+0.56)5.97, 54 (-0.1)10.52, 45 (+0.37)17.74, 34 (-1.87)33.45, 14 (+0.82)191206756張311.5343.0348.0303.0
2024-11-080.56, 11675 (0.0)13.96, 17727 (+0.24)6.07, 55 (-0.09)10.15, 44 (+0.68)19.61, 38 (-0.06)32.63, 13 (-0.95)186724356張346.0354.5365.5343.0
2024-11-010.56, 11644 (0.0)13.72, 17590 (-0.04)6.16, 56 (+0.24)9.47, 41 (+0.61)19.67, 38 (-0.19)33.58, 14 (-0.19)185185301張355.0356.5379.0348.5
2024-10-250.56, 11556 (0.0)13.76, 17481 (-0.17)5.92, 54 (+0.02)8.86, 38 (-0.62)19.86, 37 (+0.76)33.77, 14 (-0.02)184184335張353.5326.5364.5326.0
2024-10-180.56, 11543 (+0.01)13.93, 17566 (+0.06)5.9, 53 (+0.52)9.48, 41 (-0.3)19.1, 36 (-0.24)33.79, 14 (-0.25)185015571張326.5332.0365.0323.5
2024-10-110.55, 11382 (0.0)13.87, 17301 (+0.2)5.38, 49 (-0.35)9.78, 42 (+0.17)19.34, 36 (+1.15)34.04, 14 (-1.21)182222386張333.0311.0335.0305.5
2024-10-040.55, 11363 (0.0)13.67, 17194 (+0.01)5.73, 52 (-0.5)9.61, 41 (-0.3)18.19, 34 (+0.38)35.25, 15 (0.0)181161708張310.5313.5314.0302.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-09-270.55, 11375 (0.0)13.66, 17215 (-0.09)6.23, 56 (+0.25)9.91, 42 (-0.03)17.81, 34 (-0.12)35.25, 15 (+0.06)181353110張313.5329.0339.0313.5
2024-09-200.55, 11356 (+0.01)13.75, 17238 (-0.22)5.98, 54 (+0.21)9.94, 43 (-0.4)17.93, 34 (-0.67)35.19, 15 (+0.81)181542246張326.0334.0334.5321.0
2024-09-130.54, 11335 (0.0)13.97, 17325 (-0.05)5.77, 52 (+0.27)10.34, 45 (-0.26)18.6, 35 (-0.01)34.38, 14 (+0.35)182445881張328.5297.0331.0297.0
2024-09-060.54, 11316 (-0.01)14.02, 17319 (-0.61)5.5, 50 (+0.16)10.6, 46 (+0.07)18.61, 35 (+0.58)34.03, 14 (+0.23)182537740張301.5279.0306.5272.0
2024-08-300.55, 11276 (-0.01)14.63, 17530 (-0.01)5.34, 48 (-0.34)10.53, 46 (+0.51)18.03, 35 (+0.47)33.8, 14 (-0.59)184742136張279.0278.0286.0275.0
2024-08-230.56, 11282 (-0.01)14.64, 17545 (+0.01)5.68, 51 (+0.18)10.02, 44 (-0.21)17.56, 34 (-0.22)34.39, 15 (+0.33)184922781張277.5275.0289.0272.5
2024-08-160.57, 11328 (-0.01)14.63, 17597 (-0.48)5.5, 50 (-0.11)10.23, 44 (-0.05)17.78, 33 (+0.73)34.06, 15 (+0.1)185444537張273.0247.0287.0247.0
2024-08-090.58, 11403 (0.0)15.11, 17921 (-0.12)5.61, 50 (-0.07)10.28, 44 (+0.41)17.05, 31 (-1.19)33.96, 15 (+1.2)188892669張252.0228.0255.0212.5
2024-08-020.58, 11416 (-0.01)15.23, 18021 (+0.04)5.68, 51 (-0.01)9.87, 43 (-0.22)18.24, 33 (+0.28)32.76, 14 (0.0)189932060張239.0252.0252.0238.0
2024-07-260.59, 11420 (0.0)15.19, 18007 (-0.05)5.69, 50 (-0.53)10.09, 43 (+0.1)17.96, 32 (+0.05)32.76, 14 (+0.15)189801908張247.0252.0253.0240.5
2024-07-190.59, 11479 (0.0)15.24, 18096 (+0.06)6.22, 55 (+0.25)9.99, 43 (-0.76)17.91, 32 (+0.25)32.61, 14 (+0.09)190662159張252.0260.0264.0250.5
2024-07-120.59, 11497 (-0.01)15.18, 18130 (-0.01)5.97, 53 (+0.61)10.75, 46 (-0.88)17.66, 31 (+1.07)32.52, 14 (-0.72)191012108張259.0268.0272.0257.5
2024-07-050.6, 11499 (+0.01)15.19, 18148 (+0.41)5.36, 49 (-0.48)11.63, 50 (+0.42)16.59, 30 (+0.53)33.24, 15 (-0.82)191244241張265.5266.0272.5250.0
2024-06-280.59, 11490 (+0.01)14.78, 17881 (-0.2)5.84, 53 (+0.44)11.21, 49 (-0.23)16.06, 29 (+1.05)34.06, 15 (-0.81)188555415張264.0239.0275.5238.0
2024-06-210.58, 11389 (0.0)14.98, 17823 (+0.1)5.4, 49 (-0.07)11.44, 50 (+0.1)15.01, 28 (-0.01)34.87, 16 (-0.19)188061762張242.0234.0248.0234.0
2024-06-140.58, 11361 (0.0)14.88, 17754 (-0.16)5.47, 50 (-0.03)11.34, 50 (-0.14)15.02, 28 (-1.91)35.06, 16 (+3.09)187395880張234.0239.0258.5234.0
2024-06-070.58, 11386 (0.0)15.04, 17879 (-0.32)5.5, 49 (-0.41)11.48, 50 (-0.23)16.93, 31 (-0.22)31.97, 15 (+1.6)189019419張238.0234.5239.0224.0
2024-05-310.58, 11445 (-0.02)15.36, 18137 (-0.23)5.91, 52 (+0.18)11.71, 50 (-0.07)17.15, 31 (-0.26)30.37, 17 (+0.73)191936400張233.5225.5234.5220.0
2024-05-240.6, 11518 (-0.02)15.59, 18320 (-0.37)5.73, 51 (-0.56)11.78, 51 (+0.47)17.41, 31 (-0.54)29.64, 17 (+0.86)193932018張225.5228.0228.0219.5
2024-05-170.62, 11598 (-0.01)15.96, 18569 (-0.76)6.29, 55 (+0.17)11.31, 48 (+0.42)17.95, 32 (-0.47)28.78, 16 (+1.0)196374391張228.0203.5229.5202.0
2024-05-100.63, 11753 (0.0)16.72, 19187 (+0.03)6.12, 54 (-0.12)10.89, 47 (+0.5)18.42, 33 (-0.19)27.78, 15 (-0.13)202721978張203.5208.5209.5203.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-030.63, 11756 (+0.01)16.69, 19166 (+0.03)6.24, 55 (-0.09)10.39, 45 (-0.38)18.61, 34 (+0.21)27.91, 15 (+0.39)202501524張206.0204.0209.0204.0
2024-04-260.62, 11710 (+0.02)16.66, 19118 (+0.14)6.33, 55 (+0.41)10.77, 46 (+0.26)18.4, 33 (-0.74)27.52, 15 (-0.04)202072105張203.5203.0209.0198.5
2024-04-190.6, 11716 (+0.01)16.52, 19030 (+0.03)5.92, 51 (-0.28)10.51, 46 (+0.44)19.14, 34 (+0.86)27.56, 15 (-0.96)201114275張203.0228.0228.0198.5
2024-04-120.59, 11593 (+0.01)16.49, 18935 (-0.01)6.2, 54 (-0.32)10.07, 43 (+0.11)18.28, 33 (+0.3)28.52, 16 (+0.04)200236839張230.0204.0231.0202.5
2024-04-030.58, 11473 (0.0)16.5, 18635 (+0.14)6.52, 57 (+0.01)9.96, 43 (-0.18)17.98, 33 (+0.1)28.48, 16 (+0.05)19741917張204.0198.0204.5197.0
2024-03-290.58, 11483 (+0.01)16.36, 18572 (-0.15)6.51, 57 (+0.11)10.14, 44 (+0.38)17.88, 33 (-0.16)28.43, 16 (+0.03)196782911張196.5206.5206.5196.0
2024-03-220.57, 12529 (+0.01)16.51, 19652 (-0.06)6.4, 57 (-0.15)9.76, 43 (+0.57)18.04, 33 (+0.17)28.4, 16 (-0.04)207683032張205.0193.0205.0192.5
2024-03-150.56, 10759 (0.0)16.57, 17956 (+0.15)6.55, 58 (+0.14)9.19, 40 (-0.33)17.87, 33 (+0.14)28.44, 16 (-0.31)190931864張195.0196.5197.0191.0
2024-03-080.56, 10145 (+0.02)16.42, 17242 (+0.12)6.41, 57 (+0.12)9.52, 41 (-0.88)17.73, 33 (-0.28)28.75, 16 (+0.92)183723888張194.5193.5204.0192.0
2024-03-010.54, 9576 (+0.03)16.3, 16592 (+0.39)6.29, 55 (+0.24)10.4, 44 (-0.41)18.01, 33 (+0.19)27.83, 15 (-0.16)17721
2024-02-230.51, 9230 (0.0)15.91, 15983 (-0.43)6.05, 53 (+0.16)10.81, 47 (-0.31)17.82, 33 (+0.04)27.99, 15 (+0.44)17120
2024-02-160.51, 8862 (0.0)16.34, 15714 (-0.0)5.89, 52 (+0.03)11.12, 48 (+0.25)17.78, 33 (-0.28)27.55, 15 (-0.01)16856
2024-02-070.51, 8790 (-0.01)16.34, 15663 (0.0)5.86, 52 (-0.09)10.87, 47 (+0.03)18.06, 34 (-0.05)27.56, 15 (-0.02)16806
2024-02-020.52, 8744 (+0.01)16.34, 15623 (-0.26)5.95, 53 (+0.33)10.84, 47 (-0.38)18.11, 34 (+0.74)27.58, 15 (+0.1)16763
2024-01-260.51, 8630 (0.0)16.6, 15621 (+0.09)5.62, 50 (-0.67)11.22, 49 (+0.28)17.37, 32 (-0.81)27.48, 15 (+0.81)16782
2024-01-190.51, 8501 (0.0)16.51, 15435 (-0.09)6.29, 56 (+0.04)10.94, 47 (+0.93)18.18, 33 (-0.89)26.67, 15 (0.0)16588
2024-01-120.51, 8373 (0.0)16.6, 15365 (-0.01)6.25, 56 (-0.56)10.01, 44 (+0.34)19.07, 36 (+0.22)26.67, 15 (-0.02)16516
2024-01-050.51, 8347 (0.0)16.61, 15352 (-0.01)6.81, 59 (+0.02)9.67, 42 (+0.08)18.85, 35 (+0.01)26.69, 15 (-0.01)16508
2023-12-290.51, 8310 (0.0)16.62, 15311 (+0.13)6.79, 59 (-0.02)9.59, 42 (-0.5)18.84, 35 (+0.35)26.7, 15 (-0.03)16464623張177.5177.5180.0176.0
2023-12-220.51, 8264 (0.0)16.49, 15223 (+0.11)6.81, 60 (+0.24)10.09, 43 (-0.02)18.49, 34 (-0.39)26.73, 15 (+0.01)16375737張177.5180.0180.0176.5
2023-12-150.51, 8184 (0.0)16.38, 15089 (+0.08)6.57, 58 (-0.28)10.11, 44 (+0.37)18.88, 35 (-0.02)26.72, 15 (-0.03)16238976張180.5179.0181.5178.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-080.51, 8149 (0.0)16.3, 15061 (+0.1)6.85, 60 (+0.34)9.74, 42 (+0.53)18.9, 35 (-0.95)26.75, 15 (-0.12)16215999張178.5180.0180.5177.0
2023-12-010.51, 8100 (0.0)16.2, 14945 (+0.04)6.51, 58 (+0.15)9.21, 39 (-0.76)19.85, 38 (+0.58)26.87, 15 (-0.02)160941942張179.0175.0183.0173.5
2023-11-240.51, 8012 (+0.01)16.16, 14806 (+0.11)6.36, 57 (-0.3)9.97, 42 (+0.6)19.27, 36 (-0.48)26.89, 15 (+0.01)159501112張175.5174.0177.0172.5
2023-11-170.5, 7967 (-0.01)16.05, 14675 (+0.15)6.66, 60 (-0.44)9.37, 39 (+0.15)19.75, 36 (+0.69)26.88, 15 (-0.94)158141744張174.0177.0179.0172.5
2023-11-100.51, 7984 (-0.01)15.9, 14626 (-0.07)7.1, 63 (+0.03)9.22, 38 (+0.07)19.06, 35 (-0.08)27.82, 16 (0.0)157531059張177.0182.5183.5176.0
2023-11-030.52, 7963 (0.0)15.97, 14615 (-0.01)7.07, 63 (+0.23)9.15, 38 (+0.96)19.14, 35 (-1.11)27.82, 16 (-0.15)157362367張181.5191.0191.0176.0
2023-10-270.52, 7995 (0.0)15.98, 14699 (-0.19)6.84, 60 (+0.53)8.19, 35 (+0.01)20.25, 37 (-0.03)27.97, 16 (-0.08)158243609張191.0183.0192.5178.0
2023-10-200.52, 7953 (0.0)16.17, 14741 (-0.26)6.31, 57 (+0.53)8.18, 35 (+0.4)20.28, 37 (-0.05)28.05, 16 (-0.18)158772965張183.0177.0185.0174.5
2023-10-130.52, 7954 (-0.01)16.43, 14839 (-0.12)5.78, 52 (-0.15)7.78, 34 (-0.22)20.33, 37 (+0.22)28.23, 16 (+0.05)159771149張177.5172.0178.0170.5
2023-10-060.53, 7966 (0.0)16.55, 14887 (-0.08)5.93, 53 (+0.03)8.0, 35 (+0.16)20.11, 37 (+0.97)28.18, 16 (-0.82)160242464張172.0164.5176.0161.5
2023-09-280.53, 7966 (0.0)16.63, 14962 (-0.34)5.9, 53 (+0.45)7.84, 34 (0.0)19.14, 36 (+0.12)29.0, 17 (+0.17)161132066張163.5154.0164.5153.5
2023-09-220.53, 7958 (-0.01)16.97, 15130 (-0.08)5.45, 49 (-0.03)7.84, 34 (+0.17)19.02, 35 (+0.77)28.83, 17 (-0.92)16286871張153.5155.0157.0152.5
2023-09-150.54, 7940 (0.0)17.05, 15166 (-0.07)5.48, 50 (+0.05)7.67, 33 (-0.26)18.25, 34 (-0.16)29.75, 18 (+0.34)163231200張158.0153.5158.0152.5
2023-09-080.54, 7938 (+0.01)17.12, 15183 (+0.18)5.43, 49 (-0.16)7.93, 34 (+0.3)18.41, 34 (-0.5)29.41, 18 (-0.03)163361057張155.0152.5156.5152.0
2023-09-010.53, 7842 (+0.01)16.94, 14979 (-0.12)5.59, 50 (+0.02)7.63, 33 (+0.54)18.91, 35 (+1.52)29.44, 18 (-2.29)161244024張152.5154.0160.0151.5
2023-08-250.52, 7740 (0.0)17.06, 14934 (+0.12)5.57, 50 (+0.41)7.09, 31 (-0.17)17.39, 32 (-0.94)31.73, 20 (+0.82)160631718張154.5156.5156.5151.5
2023-08-180.52, 7667 (0.0)16.94, 14750 (-0.24)5.16, 46 (-0.79)7.26, 32 (+0.44)18.33, 33 (+0.33)30.91, 19 (+0.27)158812468張156.5153.0158.5150.5
2023-08-110.52, 7559 (0.0)17.18, 14757 (-0.04)5.95, 52 (-0.1)6.82, 29 (-0.37)18.0, 33 (-0.58)30.64, 19 (+0.82)158951893張152.0152.5153.5147.5
2023-08-040.52, 7529 (-0.01)17.22, 14768 (-0.0)6.05, 53 (+0.14)7.19, 31 (+0.05)18.58, 34 (+0.31)29.82, 18 (-0.73)159001178張152.0154.5154.5149.0
2023-07-280.53, 7514 (0.0)17.22, 14738 (-0.17)5.91, 53 (+0.41)7.14, 31 (-0.17)18.27, 34 (-0.78)30.55, 19 (+0.98)158691146張153.0150.0153.0149.0
2023-07-210.53, 7513 (0.0)17.39, 14793 (-0.11)5.5, 49 (+0.01)7.31, 32 (-0.25)19.05, 36 (+0.15)29.57, 18 (+0.26)159251217張150.0152.0152.5148.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-140.53, 7518 (-0.01)17.5, 14869 (-0.42)5.49, 49 (+0.16)7.56, 33 (+0.42)18.9, 35 (-1.16)29.31, 18 (+1.11)160002447張152.0146.5154.5145.5
2023-07-070.54, 7508 (+0.01)17.92, 15059 (+0.31)5.33, 48 (-0.37)7.14, 31 (+0.41)20.06, 37 (+0.6)28.2, 17 (-0.89)161975256張146.5151.0154.5145.0
2023-06-300.53, 7497 (0.0)17.61, 14871 (+0.05)5.7, 51 (-0.16)6.73, 30 (-0.33)19.46, 36 (+0.36)29.09, 18 (+0.24)160171393張150.5150.0152.0149.5
2023-06-210.53, 7490 (+0.01)17.56, 14814 (+0.09)5.86, 52 (+0.01)7.06, 31 (-0.42)19.1, 34 (+2.23)28.85, 18 (-1.72)159601210張151.0153.0153.0148.5
2023-06-160.52, 7469 (-0.01)17.47, 14760 (+0.13)5.85, 52 (+0.2)7.48, 32 (+0.36)16.87, 30 (-0.41)30.57, 20 (-0.15)159072012張152.5155.0155.5149.0
2023-06-090.53, 7474 (+0.01)17.34, 14646 (+0.05)5.65, 50 (-0.35)7.12, 31 (+0.16)17.28, 31 (-0.82)30.72, 20 (+0.9)157871893張155.5150.5159.0150.0
2023-06-020.52, 7433 (-0.01)17.29, 14562 (+0.07)6.0, 52 (+0.38)6.96, 30 (-0.74)18.1, 32 (+0.39)29.82, 19 (+0.03)157012246張150.5155.0155.5150.0
2023-05-260.53, 7400 (0.0)17.22, 14470 (-0.08)5.62, 49 (-0.1)7.7, 33 (+0.24)17.71, 31 (+0.73)29.79, 19 (-0.72)156112206張153.5148.0153.5148.0
2023-05-190.53, 7376 (+0.01)17.3, 14488 (-0.39)5.72, 50 (-0.29)7.46, 32 (+0.56)16.98, 30 (-0.58)30.51, 20 (+1.05)156354364張148.5139.5152.0139.5
2023-05-120.52, 7339 (0.0)17.69, 14570 (-0.16)6.01, 51 (+0.03)6.9, 29 (-0.2)17.56, 31 (-0.59)29.46, 19 (+0.83)157351679張140.5138.0141.0136.0
2023-05-050.52, 7337 (0.0)17.85, 14617 (+0.01)5.98, 51 (-0.09)7.1, 30 (+0.07)18.15, 32 (-0.99)28.63, 18 (+0.99)15783942張137.5137.0137.5134.0
2023-04-280.52, 7340 (-0.01)17.84, 14625 (-0.07)6.07, 52 (-0.03)7.03, 30 (+0.18)19.14, 34 (-0.19)27.64, 17 (+0.02)157972005張135.5134.0136.5128.5
2023-04-210.53, 7309 (+0.01)17.91, 14640 (+0.1)6.1, 52 (+0.12)6.85, 29 (-0.62)19.33, 35 (+0.29)27.62, 17 (+0.03)158052421張134.0142.0142.5133.5
2023-04-140.52, 7259 (0.0)17.81, 14562 (+0.04)5.98, 51 (-0.09)7.47, 31 (-0.07)19.04, 34 (-0.88)27.59, 17 (+0.88)157212741張142.0139.0144.0137.5
2023-04-070.52, 7220 (0.0)17.77, 14511 (-0.33)6.07, 52 (-0.06)7.54, 32 (+0.23)19.92, 35 (+0.22)26.71, 16 (0.0)156702259張140.0137.5144.0137.5
2023-03-310.52, 7258 (0.0)18.1, 14610 (-0.06)6.13, 52 (+0.52)7.31, 31 (-0.34)19.7, 34 (-0.03)26.71, 16 (-0.04)157753296張138.0132.0138.5131.0
2023-03-240.52, 7556 (0.0)18.16, 14918 (-0.14)5.61, 49 (+0.16)7.65, 32 (+0.27)19.73, 34 (+0.22)26.75, 16 (-0.12)160742627張132.0129.5133.5128.5
2023-03-170.52, 6689 (0.0)18.3, 14119 (+0.12)5.45, 48 (-0.38)7.38, 32 (+0.57)19.51, 34 (-0.25)26.87, 16 (-0.27)152993800張129.5130.0130.5125.0
2023-03-100.52, 6053 (-0.01)18.18, 13442 (+0.35)5.83, 51 (-0.29)6.81, 29 (+0.52)19.76, 35 (-0.14)27.14, 16 (-0.2)146104756張131.0135.0136.0129.0
2023-03-030.53, 5475 (+0.02)17.83, 12593 (+0.15)6.12, 54 (+0.26)6.29, 27 (-0.65)19.9, 36 (+1.22)27.34, 16 (-0.2)13758
2023-02-240.51, 5169 (-0.01)17.68, 12055 (-0.39)5.86, 50 (-0.21)6.94, 29 (+0.01)18.68, 33 (+1.21)27.54, 16 (-0.19)13257
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-170.52, 4878 (-0.01)18.07, 11872 (-0.4)6.07, 51 (+0.6)6.93, 28 (-0.23)17.47, 30 (+0.3)27.73, 16 (-0.09)13087
2023-02-100.53, 4660 (+0.01)18.47, 11714 (+0.3)5.47, 46 (-0.62)7.16, 29 (+0.48)17.17, 29 (+1.09)27.82, 16 (-0.96)12912
2023-02-030.52, 4443 (+0.02)18.17, 11316 (+0.17)6.09, 50 (+0.08)6.68, 27 (-0.26)16.08, 27 (-0.03)28.78, 17 (+0.07)12507
2023-01-190.5, 4233 (+0.01)18.0, 10910 (+0.01)6.01, 50 (+0.18)6.94, 28 (0.0)16.11, 27 (+0.03)28.71, 17 (0.0)12117
2023-01-130.49, 4155 (-0.01)17.99, 10825 (-0.09)5.83, 49 (+0.23)6.94, 28 (-0.01)16.08, 27 (+0.07)28.71, 17 (-0.07)12038
2023-01-060.5, 4123 (0.0)18.08, 10797 (+0.14)5.6, 47 (+0.35)6.95, 29 (-0.52)16.01, 27 (+0.32)28.78, 17 (-0.07)12012
2022-12-300.5, 4077 (0.0)17.94, 10651 (+0.08)5.25, 44 (-0.2)7.47, 30 (+0.18)15.69, 26 (-0.05)28.85, 17 (-0.09)118671366張101.5103.0103.099.7
2022-12-230.5, 4039 (0.0)17.86, 10533 (-0.19)5.45, 46 (-0.06)7.29, 29 (+0.23)15.74, 26 (-0.26)28.94, 17 (+0.08)117361274張102.5105.5106.5102.0
2022-12-160.5, 3991 (0.0)18.05, 10510 (+0.21)5.51, 46 (-0.26)7.06, 29 (+0.19)16.0, 27 (-0.44)28.86, 16 (-0.1)117082173張105.0108.0109.5104.0
2022-12-090.5, 3923 (0.0)17.84, 10310 (+0.08)5.77, 48 (+0.44)6.87, 28 (+0.04)16.44, 28 (-0.07)28.96, 16 (-0.17)114972358張107.0103.5107.5103.5
2022-12-020.5, 3861 (0.0)17.76, 10132 (-0.03)5.33, 44 (+0.16)6.83, 28 (+0.02)16.51, 28 (-0.03)29.13, 16 (-0.09)113201260張102.5100.0103.099.5
2022-11-250.5, 3811 (0.0)17.79, 10104 (+0.03)5.17, 43 (-0.04)6.81, 28 (-0.37)16.54, 28 (+0.38)29.22, 16 (-0.01)11295985張100.099.2101.098.6
2022-11-180.5, 3769 (0.0)17.76, 9979 (+0.03)5.21, 43 (+0.3)7.18, 29 (+0.08)16.16, 27 (+0.83)29.23, 16 (-0.9)111691875張99.597.1101.095.9
2022-11-110.5, 3705 (0.0)17.73, 9869 (+0.17)4.91, 40 (-0.68)7.1, 29 (+0.32)15.33, 26 (-0.01)30.13, 17 (-0.07)110671472張97.197.699.095.9
2022-11-040.5, 3681 (0.0)17.56, 9723 (+0.1)5.59, 45 (-0.13)6.78, 27 (+0.09)15.34, 26 (-0.0)30.2, 17 (-0.01)10915774張95.894.695.893.0
2022-10-280.5, 3631 (0.0)17.46, 9630 (+0.02)5.72, 47 (-0.33)6.69, 26 (+0.34)15.34, 26 (-0.8)30.21, 17 (+0.71)10820647張94.395.495.492.8
2022-10-210.5, 3581 (0.0)17.44, 9580 (+0.02)6.05, 49 (+0.08)6.35, 25 (-0.69)16.14, 27 (+0.53)29.5, 16 (+0.09)107691305張94.194.3100.091.8
2022-10-140.5, 3533 (0.0)17.42, 9495 (+0.14)5.97, 49 (-0.3)7.04, 28 (+0.3)15.61, 26 (-0.25)29.41, 16 (-0.01)106922045張94.398.299.591.0
2022-10-070.5, 3465 (0.0)17.28, 9344 (+0.11)6.27, 52 (+0.16)6.74, 26 (-0.15)15.86, 27 (-0.03)29.42, 16 (-0.02)10536953張100.598.7102.098.7
2022-09-300.5, 3421 (0.0)17.17, 9248 (+0.07)6.11, 50 (-0.37)6.89, 27 (+0.54)15.89, 27 (-0.33)29.44, 16 (-0.04)104371974張99.9104.5104.598.0
2022-09-230.5, 3390 (+0.5)17.1, 9152 (+17.1)6.48, 54 (+6.48)6.35, 25 (+6.35)16.22, 28 (+16.22)29.48, 16 (-70.52)103422815張104.0107.5111.0102.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-160.0, 0 (-0.8)0.0, 0 (-23.71)0.0, 0 (-6.65)0.0, 0 (-11.78)0.0, 0 (-16.02)100.0, 1 (+81.81)1
2022-09-080.8, 3586 (-0.01)23.71, 9235 (-0.17)6.65, 26 (-0.37)11.78, 22 (-0.06)16.02, 16 (-0.04)18.19, 6 (0.0)9836604張103.0107.0107.0102.0
2022-09-020.81, 3585 (-0.01)23.88, 9290 (-0.62)7.02, 28 (+0.81)11.84, 22 (+0.17)16.06, 16 (+0.09)18.19, 6 (0.0)98911649張107.099.0108.099.0
2022-08-260.82, 3583 (0.0)24.5, 9449 (-0.06)6.21, 25 (+0.1)11.67, 22 (-0.45)15.97, 16 (+0.13)18.19, 6 (0.0)10048742張101.099.0102.097.0
2022-08-190.82, 3575 (0.0)24.56, 9457 (-0.07)6.11, 25 (+0.07)12.12, 23 (+0.83)15.84, 16 (-0.62)18.19, 6 (0.0)10051414張98.099.099.098.0
2022-08-120.82, 3575 (0.0)24.63, 9456 (-0.05)6.04, 25 (+0.18)11.29, 21 (+0.38)16.46, 17 (+0.13)18.19, 6 (0.0)10048712張98.096.099.096.0
2022-08-050.82, 3554 (0.0)24.68, 9451 (-0.28)5.86, 23 (+0.01)10.91, 20 (+0.11)16.33, 17 (+0.04)18.19, 6 (+0.01)10047574張97.095.098.094.0
2022-07-290.82, 3539 (-0.01)24.96, 9509 (-0.15)5.85, 23 (-0.17)10.8, 20 (+0.51)16.29, 17 (-0.26)18.18, 6 (0.0)10103494張95.093.096.093.0
2022-07-220.83, 3524 (-0.01)25.11, 9537 (-0.0)6.02, 23 (+0.1)10.29, 19 (-0.42)16.55, 17 (+0.05)18.18, 6 (0.0)10131562張93.090.094.090.0
2022-07-150.84, 3514 (0.0)25.11, 9554 (-0.1)5.92, 23 (+0.52)10.71, 20 (-0.38)16.5, 17 (+0.04)18.18, 6 (-0.02)10149602張90.090.092.088.0
2022-07-080.84, 3508 (+0.01)25.21, 9562 (+0.14)5.4, 21 (-0.02)11.09, 21 (+0.01)16.46, 17 (+0.01)18.2, 6 (0.0)10154561張88.084.088.083.0
2022-07-010.83, 3477 (+0.01)25.07, 9539 (+0.55)5.42, 21 (-1.26)11.08, 21 (+0.02)16.45, 17 (-0.07)18.2, 6 (0.0)101371413張84.095.095.084.0
2022-06-240.82, 3427 (+0.01)24.52, 9313 (+0.41)6.68, 25 (+0.92)11.06, 21 (-1.45)16.52, 17 (-0.06)18.2, 6 (0.0)9899873張94.098.098.093.0
2022-06-170.81, 3403 (0.0)24.11, 9203 (+0.17)5.76, 22 (-0.22)12.51, 24 (-0.13)16.58, 17 (-0.17)18.2, 6 (0.0)9784656張98.0101.0101.098.0
2022-06-100.81, 3387 (0.0)23.94, 9122 (+0.11)5.98, 23 (+0.62)12.64, 24 (-0.43)16.75, 17 (-0.32)18.2, 6 (0.0)9697978張102.0103.0103.0101.0
2022-06-020.81, 3352 (0.0)23.83, 9052 (-0.06)5.36, 21 (-0.13)13.07, 25 (+0.06)17.07, 17 (0.0)18.2, 6 (0.0)9628426張103.0101.0104.0100.0
2022-05-270.81, 3328 (0.0)23.89, 9053 (+0.04)5.49, 22 (+0.01)13.01, 25 (+0.82)17.07, 17 (-0.79)18.2, 6 (0.0)9631376張100.098.0100.097.0
2022-05-200.81, 3308 (0.0)23.85, 9025 (+0.16)5.48, 22 (-0.04)12.19, 24 (-0.02)17.86, 18 (-0.22)18.2, 6 (0.0)9602455張98.099.099.096.0
2022-05-130.81, 3293 (+0.01)23.69, 8985 (+0.12)5.52, 22 (+0.02)12.21, 24 (-0.8)18.08, 18 (+0.58)18.2, 6 (0.0)9555589張98.0101.0101.097.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。