- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 306.5 (-3.16%) | 815 | 28 | 14 | -1 | 0 | 1.72% | 2.63 (0.09) | 813 (58.89%) | 1.31% | 6.99% | 35.9% |
| 2024-11-19 | 316.5 (-1.09%) | 787 | 25 | 15 | -4 | 0 | 1.91% | 2.54 (0.08) | 511 (-53.92%) | 0.83% | 7.13% | 35.53% |
| 2024-11-18 | 320.0 (2.73%) | 762 | -51 | 19 | 4 | 0 | 2.49% | 2.46 (-0.16) | 1110 (70.33%) | 1.79% | 9.05% | 35.26% |
| 2024-11-15 | 311.5 (-1.11%) | 813 | 0 | 15 | 0 | 0 | 1.85% | 2.62 (0.0) | 652 (-47.74%) | 1.05% | 10.9% | 34.45% |
| 2024-11-14 | 315.0 (1.61%) | 813 | -141 | 15 | 1 | 0 | 1.85% | 2.62 (-0.46) | 1247 (38.58%) | 2.01% | 10.86% | 34.55% |
| 2024-11-13 | 310.0 (-0.16%) | 954 | 11 | 14 | 0 | 0 | 1.47% | 3.08 (0.04) | 900 (-46.95%) | 1.45% | 10.24% | 33.96% |
| 2024-11-12 | 310.5 (-2.82%) | 943 | -47 | 14 | -4 | 0 | 1.48% | 3.04 (-0.15) | 1697 (-24.84%) | 2.74% | 10.0% | 34.31% |
| 2024-11-11 | 319.5 (-7.66%) | 990 | -44 | 18 | 2 | 0 | 1.82% | 3.19 (-0.14) | 2258 (259.77%) | 3.64% | 9.28% | 35.2% |
| 2024-11-08 | 346.0 (0.0%) | 1034 | 12 | 16 | 0 | 0 | 1.55% | 3.33 (0.04) | 627 (-27.46%) | 1.01% | 7.03% | 33.39% |
| 2024-11-07 | 346.0 (-1.7%) | 1022 | -20 | 16 | -18 | 0 | 1.57% | 3.29 (-0.07) | 865 (14.8%) | 1.4% | 7.02% | 33.18% |
| 2024-11-06 | 352.0 (-0.85%) | 1042 | 20 | 34 | 0 | 0 | 3.26% | 3.36 (0.07) | 753 (-39.5%) | 1.22% | 6.98% | 32.42% |
| 2024-11-05 | 355.0 (0.85%) | 1022 | -107 | 34 | 0 | 0 | 3.33% | 3.29 (-0.35) | 1246 (44.25%) | 2.01% | 7.51% | 31.78% |
| 2024-11-04 | 352.0 (-0.85%) | 1129 | -23 | 34 | -4 | 0 | 3.01% | 3.64 (-0.07) | 863 (38.97%) | 1.39% | 9.94% | 31.08% |
| 2024-11-01 | 355.0 (-0.28%) | 1152 | -6 | 38 | -3 | 0 | 3.3% | 3.71 (-0.02) | 621 (-26.3%) | 1.0% | 10.23% | 30.09% |
| 2024-10-30 | 356.0 (0.28%) | 1158 | -4 | 41 | 3 | 0 | 3.54% | 3.73 (-0.02) | 843 (-22.09%) | 1.36% | 11.76% | 30.13% |
| 2024-10-29 | 355.0 (-2.2%) | 1162 | -35 | 38 | -4 | 20 | 3.27% | 3.75 (-0.11) | 1082 (-60.7%) | 1.75% | 11.68% | 30.0% |
| 2024-10-28 | 363.0 (2.69%) | 1197 | 135 | 42 | 6 | 0 | 3.51% | 3.86 (0.44) | 2754 (164.63%) | 4.44% | 10.88% | 29.07% |
| 2024-10-25 | 353.5 (1.58%) | 1062 | 14 | 36 | 0 | 0 | 3.39% | 3.42 (0.04) | 1040 (-33.71%) | 1.68% | 6.99% | 25.76% |
| 2024-10-24 | 348.0 (1.02%) | 1048 | -31 | 36 | 2 | 0 | 3.44% | 3.38 (-0.1) | 1570 (97.58%) | 2.53% | 6.29% | 24.94% |
| 2024-10-23 | 344.5 (3.77%) | 1079 | -93 | 34 | -1 | 0 | 3.15% | 3.48 (-0.3) | 794 (35.76%) | 1.28% | 4.92% | 23.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 332.0 (0.0%) | 1172 | -8 | 35 | -20 | 0 | 2.99% | 3.78 (-0.02) | 585 (69.85%) | 0.94% | 5.06% | 23.12% |
| 2024-10-21 | 332.0 (1.68%) | 1180 | -44 | 55 | -17 | 0 | 4.66% | 3.8 (-0.15) | 344 (-43.26%) | 0.56% | 5.91% | 23.1% |
| 2024-10-18 | 326.5 (0.0%) | 1224 | -46 | 72 | 1 | 0 | 5.88% | 3.95 (-0.14) | 607 (-15.3%) | 0.98% | 8.99% | 23.22% |
| 2024-10-17 | 326.5 (-1.21%) | 1270 | -5 | 71 | 0 | 0 | 5.59% | 4.09 (-0.02) | 717 (-18.68%) | 1.16% | 9.84% | 23.25% |
| 2024-10-16 | 330.5 (-3.64%) | 1275 | -16 | 71 | 11 | 0 | 5.57% | 4.11 (-0.05) | 881 (-20.92%) | 1.42% | 9.48% | 24.12% |
| 2024-10-15 | 343.0 (0.29%) | 1291 | 20 | 60 | 8 | 0 | 4.65% | 4.16 (0.06) | 1115 (-50.44%) | 1.8% | 8.7% | 24.07% |
| 2024-10-14 | 342.0 (2.7%) | 1271 | 296 | 52 | 1 | 0 | 4.09% | 4.1 (0.96) | 2250 (97.87%) | 3.63% | 7.48% | 23.49% |
| 2024-10-11 | 333.0 (7.94%) | 975 | 74 | 51 | 1 | 0 | 5.23% | 3.14 (0.24) | 1137 (130.53%) | 1.83% | 5.15% | 22.56% |
| 2024-10-09 | 308.5 (0.16%) | 901 | 12 | 50 | 9 | 0 | 5.55% | 2.9 (0.03) | 493 (24.72%) | 0.8% | 3.73% | 22.9% |
| 2024-10-08 | 308.0 (0.33%) | 889 | 5 | 41 | 0 | 0 | 4.61% | 2.87 (0.02) | 395 (9.88%) | 0.64% | 3.97% | 24.79% |
| 2024-10-07 | 307.0 (-1.13%) | 884 | 24 | 41 | 25 | 0 | 4.64% | 2.85 (0.08) | 359 (-55.5%) | 0.58% | 4.57% | 25.92% |
| 2024-10-04 | 310.5 (1.14%) | 860 | 3 | 16 | 0 | 0 | 1.86% | 2.77 (0.01) | 809 (219.59%) | 1.3% | 4.8% | 28.01% |
| 2024-10-01 | 307.0 (0.0%) | 857 | 4 | 16 | -1 | 0 | 1.87% | 2.76 (0.01) | 253 (-60.83%) | 0.41% | 4.62% | 31.38% |
| 2024-09-30 | 307.0 (-2.07%) | 853 | -29 | 17 | -2 | 0 | 1.99% | 2.75 (-0.09) | 646 (-15.39%) | 1.04% | 5.08% | 31.65% |
| 2024-09-27 | 313.5 (-3.09%) | 882 | -12 | 19 | -4 | 0 | 2.15% | 2.84 (-0.04) | 763 (51.03%) | 1.23% | 5.02% | 31.35% |
| 2024-09-26 | 323.5 (-0.15%) | 894 | -33 | 23 | 0 | 0 | 2.57% | 2.88 (-0.11) | 505 (-27.42%) | 0.82% | 4.8% | 30.87% |
| 2024-09-25 | 324.0 (-2.99%) | 927 | -5 | 23 | -3 | 0 | 2.48% | 2.99 (-0.01) | 696 (30.09%) | 1.12% | 4.91% | 30.87% |
| 2024-09-24 | 334.0 (0.45%) | 932 | 11 | 26 | 0 | 0 | 2.79% | 3.0 (0.03) | 535 (-11.88%) | 0.86% | 4.46% | 30.28% |
| 2024-09-23 | 332.5 (1.99%) | 921 | -8 | 26 | 0 | 0 | 2.82% | 2.97 (-0.02) | 607 (-3.01%) | 0.98% | 4.6% | 30.02% |
| 2024-09-20 | 326.0 (-0.91%) | 929 | -55 | 26 | 0 | 0 | 2.8% | 2.99 (-0.18) | 626 (8.73%) | 1.01% | 5.64% | 29.49% |
| 2024-09-19 | 329.0 (2.02%) | 984 | -8 | 26 | 3 | 0 | 2.64% | 3.17 (-0.03) | 576 (37.43%) | 0.93% | 6.01% | 29.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 322.5 (-1.98%) | 992 | -42 | 23 | -1 | 0 | 2.32% | 3.2 (-0.13) | 419 (-32.81%) | 0.68% | 6.3% | 29.82% |
| 2024-09-16 | 329.0 (0.15%) | 1034 | 0 | 24 | 0 | 0 | 2.32% | 3.33 (0.0) | 624 (-50.16%) | 1.01% | 8.33% | 29.89% |
| 2024-09-13 | 328.5 (4.12%) | 1034 | 66 | 24 | 11 | 0 | 2.32% | 3.33 (0.21) | 1252 (47.18%) | 2.02% | 9.49% | 29.9% |
| 2024-09-12 | 315.5 (2.44%) | 968 | -50 | 13 | 0 | 0 | 1.34% | 3.12 (-0.16) | 850 (12.22%) | 1.37% | 10.16% | 29.5% |
| 2024-09-11 | 308.0 (-1.28%) | 1018 | -34 | 13 | 1 | 0 | 1.28% | 3.28 (-0.11) | 758 (-54.75%) | 1.22% | 10.55% | 29.49% |
| 2024-09-10 | 312.0 (1.96%) | 1052 | -66 | 12 | 1 | 0 | 1.14% | 3.39 (-0.21) | 1676 (24.72%) | 2.7% | 12.0% | 30.73% |
| 2024-09-09 | 306.0 (1.49%) | 1118 | 35 | 11 | 1 | 0 | 0.98% | 3.6 (0.11) | 1343 (-19.49%) | 2.17% | 13.97% | 28.64% |
| 2024-09-06 | 301.5 (3.43%) | 1083 | -233 | 10 | 1 | 0 | 0.92% | 3.49 (-0.75) | 1669 (52.86%) | 2.69% | 12.48% | 27.74% |
| 2024-09-05 | 291.5 (-0.17%) | 1316 | 37 | 9 | 0 | 0 | 0.68% | 4.24 (0.12) | 1091 (-34.22%) | 1.76% | 10.53% | 25.97% |
| 2024-09-04 | 292.0 (-2.5%) | 1279 | -12 | 9 | -1 | 0 | 0.7% | 4.12 (-0.04) | 1660 (-42.63%) | 2.68% | 9.53% | 24.58% |
| 2024-09-03 | 299.5 (9.91%) | 1291 | 237 | 10 | 3 | 0 | 0.77% | 4.16 (0.76) | 2893 (579.46%) | 4.67% | 7.66% | 22.33% |
| 2024-09-02 | 272.5 (-2.33%) | 1054 | -25 | 7 | 0 | 0 | 0.66% | 3.4 (-0.08) | 425 (-7.04%) | 0.69% | 3.53% | 18.58% |
| 2024-08-30 | 279.0 (1.09%) | 1079 | -4 | 7 | 1 | 0 | 0.65% | 3.48 (-0.01) | 458 (-2.18%) | 0.74% | 3.45% | 19.56% |
| 2024-08-29 | 276.0 (-1.43%) | 1083 | -1 | 6 | 0 | 0 | 0.55% | 3.49 (0.0) | 468 (-6.87%) | 0.76% | 3.16% | 19.67% |
| 2024-08-28 | 280.0 (-0.71%) | 1084 | 23 | 6 | 0 | 0 | 0.55% | 3.49 (0.07) | 502 (50.81%) | 0.81% | 2.96% | 19.24% |
| 2024-08-27 | 282.0 (1.08%) | 1061 | -7 | 6 | 0 | 0 | 0.57% | 3.42 (-0.02) | 333 (-10.82%) | 0.54% | 3.86% | 18.94% |
| 2024-08-26 | 279.0 (0.54%) | 1068 | -37 | 6 | 0 | 0 | 0.56% | 3.44 (-0.12) | 373 (34.45%) | 0.6% | 4.07% | 19.34% |
| 2024-08-23 | 277.5 (-0.54%) | 1105 | -24 | 6 | -1 | 1 | 0.54% | 3.56 (-0.08) | 278 (-19.3%) | 0.45% | 4.49% | 19.43% |
| 2024-08-22 | 279.0 (-0.36%) | 1129 | 1 | 7 | 0 | 0 | 0.62% | 3.64 (0.0) | 344 (-67.66%) | 0.56% | 5.65% | 19.79% |
| 2024-08-21 | 280.0 (0.36%) | 1128 | 22 | 7 | 1 | 0 | 0.62% | 3.64 (0.07) | 1065 (130.96%) | 1.72% | 6.47% | 20.0% |
| 2024-08-20 | 279.0 (0.18%) | 1106 | 20 | 6 | 0 | 0 | 0.54% | 3.57 (0.07) | 461 (-26.93%) | 0.74% | 7.21% | 19.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 278.5 (2.01%) | 1086 | 33 | 6 | 0 | 0 | 0.55% | 3.5 (0.11) | 631 (-37.02%) | 1.02% | 7.07% | 19.88% |
| 2024-08-16 | 273.0 (-0.36%) | 1053 | 105 | 6 | 0 | 0 | 0.57% | 3.39 (0.33) | 1002 (18.4%) | 1.62% | 7.32% | 20.02% |
| 2024-08-15 | 274.0 (-2.14%) | 948 | -69 | 6 | 3 | 0 | 0.63% | 3.06 (-0.22) | 846 (-44.46%) | 1.37% | 6.62% | 18.91% |
| 2024-08-14 | 280.0 (6.67%) | 1017 | 104 | 3 | 0 | 0 | 0.29% | 3.28 (0.34) | 1524 (302.05%) | 2.46% | 5.64% | 18.01% |
| 2024-08-13 | 262.5 (0.38%) | 913 | 28 | 3 | 0 | 0 | 0.33% | 2.94 (0.09) | 379 (-51.62%) | 0.61% | 3.6% | 16.07% |
| 2024-08-12 | 261.5 (3.77%) | 885 | 15 | 3 | -6 | 0 | 0.34% | 2.85 (0.05) | 783 (36.98%) | 1.26% | 3.9% | 15.91% |
| 2024-08-09 | 252.0 (6.78%) | 870 | 33 | 9 | -1 | 0 | 1.03% | 2.8 (0.1) | 572 (144.2%) | 0.92% | 4.31% | 15.14% |
| 2024-08-08 | 236.0 (1.29%) | 837 | 4 | 10 | 0 | 0 | 1.19% | 2.7 (0.01) | 234 (-9.92%) | 0.38% | 4.24% | 15.12% |
| 2024-08-07 | 233.0 (5.43%) | 833 | 11 | 10 | -1 | 0 | 1.2% | 2.69 (0.04) | 260 (-54.28%) | 0.42% | 4.18% | 15.49% |
| 2024-08-06 | 221.0 (0.0%) | 822 | 2 | 11 | 2 | 0 | 1.34% | 2.65 (0.01) | 568 (-44.97%) | 0.92% | 4.27% | 15.87% |
| 2024-08-05 | 221.0 (-7.53%) | 820 | -22 | 9 | 1 | 0 | 1.1% | 2.64 (-0.07) | 1033 (95.12%) | 1.67% | 4.3% | 15.79% |
| 2024-08-02 | 239.0 (-2.05%) | 842 | -59 | 8 | -1 | 0 | 0.95% | 2.71 (-0.19) | 529 (165.95%) | 0.85% | 3.32% | 16.28% |
| 2024-08-01 | 244.0 (1.24%) | 901 | -8 | 9 | 0 | 0 | 1.0% | 2.9 (-0.03) | 199 (-37.19%) | 0.32% | 3.28% | 17.08% |
| 2024-07-31 | 241.0 (-2.23%) | 909 | 16 | 9 | 2 | 0 | 0.99% | 2.93 (0.05) | 317 (-45.6%) | 0.51% | 3.72% | 17.85% |
| 2024-07-30 | 246.5 (0.41%) | 893 | 5 | 7 | 1 | 0 | 0.78% | 2.88 (0.02) | 583 (35.29%) | 0.94% | 4.71% | 18.44% |
| 2024-07-29 | 245.5 (-0.61%) | 888 | 11 | 6 | 0 | 0 | 0.68% | 2.86 (0.03) | 431 (-14.08%) | 0.7% | 4.61% | 18.69% |
| 2024-07-26 | 247.0 (0.0%) | 877 | -8 | 6 | 0 | 0 | 0.68% | 2.83 (-0.02) | 501 (5.68%) | 0.81% | 5.07% | 19.42% |
| 2024-07-23 | 247.0 (0.61%) | 885 | -23 | 6 | 0 | 0 | 0.68% | 2.85 (-0.08) | 474 (-49.05%) | 0.77% | 4.77% | 22.3% |
| 2024-07-22 | 245.5 (-2.58%) | 908 | -10 | 6 | 0 | 0 | 0.66% | 2.93 (-0.03) | 931 (80.03%) | 1.5% | 4.47% | 23.6% |
| 2024-07-19 | 252.0 (-0.59%) | 918 | -21 | 6 | 0 | 0 | 0.65% | 2.96 (-0.07) | 517 (-28.07%) | 0.83% | 3.48% | 22.46% |
| 2024-07-18 | 253.5 (-0.78%) | 939 | 0 | 6 | 0 | 0 | 0.64% | 3.03 (0.0) | 719 (128.98%) | 1.16% | 3.1% | 22.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 255.5 (-1.92%) | 939 | 10 | 6 | 0 | 0 | 0.64% | 3.03 (0.04) | 314 (8.02%) | 0.51% | 2.44% | 21.42% |
| 2024-07-16 | 260.5 (-0.38%) | 929 | 2 | 6 | 0 | 0 | 0.65% | 2.99 (0.0) | 290 (-8.3%) | 0.47% | 2.83% | 21.63% |
| 2024-07-15 | 261.5 (0.97%) | 927 | -7 | 6 | 0 | 0 | 0.65% | 2.99 (-0.02) | 317 (12.52%) | 0.51% | 3.11% | 21.56% |
| 2024-07-12 | 259.0 (-1.33%) | 934 | -13 | 6 | 0 | 0 | 0.64% | 3.01 (-0.04) | 281 (-9.18%) | 0.45% | 3.4% | 21.82% |
| 2024-07-11 | 262.5 (-0.94%) | 947 | -15 | 6 | 0 | 0 | 0.63% | 3.05 (-0.05) | 310 (-44.18%) | 0.5% | 3.79% | 23.11% |
| 2024-07-10 | 265.0 (2.71%) | 962 | 1 | 6 | 3 | 0 | 0.62% | 3.1 (0.0) | 556 (19.63%) | 0.9% | 5.44% | 24.79% |
| 2024-07-09 | 258.0 (-2.09%) | 961 | -40 | 3 | 0 | 0 | 0.31% | 3.1 (-0.13) | 464 (-6.19%) | 0.75% | 6.2% | 26.77% |
| 2024-07-08 | 263.5 (-0.75%) | 1001 | -49 | 3 | -3 | 0 | 0.3% | 3.23 (-0.15) | 495 (-4.75%) | 0.8% | 6.54% | 28.7% |
| 2024-07-05 | 265.5 (3.11%) | 1050 | -36 | 6 | 3 | 0 | 0.57% | 3.38 (-0.12) | 520 (-61.09%) | 0.84% | 6.84% | 30.68% |
| 2024-07-04 | 257.5 (-0.39%) | 1086 | 61 | 3 | 3 | 0 | 0.28% | 3.5 (0.2) | 1336 (30.08%) | 2.16% | 7.2% | 32.73% |
| 2024-07-03 | 258.5 (-0.19%) | 1025 | 21 | 0 | 0 | 0 | 0.0% | 3.3 (0.06) | 1027 (52.92%) | 1.66% | 6.46% | 33.64% |
| 2024-07-02 | 259.0 (-1.71%) | 1004 | -30 | 0 | 0 | 0 | 0.0% | 3.24 (-0.09) | 672 (-1.8%) | 1.08% | 8.5% | 35.19% |
| 2024-07-01 | 263.5 (-0.19%) | 1034 | 13 | 0 | 0 | 0 | 0.0% | 3.33 (0.04) | 684 (-7.57%) | 1.1% | 9.48% | 37.36% |
| 2024-06-28 | 264.0 (-2.94%) | 1021 | -51 | 0 | -1 | 0 | 0.0% | 3.29 (-0.17) | 740 (-15.89%) | 1.19% | 8.73% | 39.19% |
| 2024-06-27 | 272.0 (1.68%) | 1072 | -6 | 1 | 0 | 0 | 0.09% | 3.46 (-0.02) | 880 (-61.57%) | 1.42% | 8.11% | 41.42% |
| 2024-06-26 | 267.5 (4.9%) | 1078 | 165 | 1 | 0 | 0 | 0.09% | 3.48 (0.54) | 2290 (78.74%) | 3.69% | 7.07% | 43.02% |
| 2024-06-25 | 255.0 (7.14%) | 913 | 46 | 1 | 1 | 0 | 0.11% | 2.94 (0.15) | 1281 (477.16%) | 2.07% | 4.1% | 39.79% |
| 2024-06-24 | 238.0 (-1.65%) | 867 | -17 | 0 | -8 | 0 | 0.0% | 2.79 (-0.06) | 222 (-36.87%) | 0.36% | 2.43% | 38.2% |
| 2024-06-21 | 242.0 (0.0%) | 884 | -26 | 8 | 0 | 0 | 0.9% | 2.85 (-0.08) | 351 (47.59%) | 0.57% | 2.84% | 38.67% |
| 2024-06-20 | 242.0 (-1.43%) | 910 | -5 | 8 | 0 | 0 | 0.88% | 2.93 (-0.02) | 238 (-47.0%) | 0.38% | 4.02% | 38.65% |
| 2024-06-19 | 245.5 (0.82%) | 915 | -18 | 8 | 0 | 0 | 0.87% | 2.95 (-0.06) | 449 (82.11%) | 0.73% | 5.82% | 38.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 243.5 (1.67%) | 933 | 0 | 8 | 0 | 0 | 0.86% | 3.01 (0.0) | 246 (-48.08%) | 0.4% | 7.97% | 38.59% |
| 2024-06-17 | 239.5 (2.35%) | 933 | 17 | 8 | 0 | 0 | 0.86% | 3.01 (0.06) | 475 (-56.14%) | 0.77% | 10.25% | 39.02% |
| 2024-06-14 | 234.0 (-4.49%) | 916 | -125 | 8 | 0 | 0 | 0.87% | 2.95 (-0.41) | 1084 (-19.67%) | 1.75% | 12.27% | 39.15% |
| 2024-06-13 | 245.0 (-2.78%) | 1041 | 138 | 8 | -7 | 0 | 0.77% | 3.36 (0.45) | 1349 (-24.48%) | 2.18% | 13.4% | 39.66% |
| 2024-06-12 | 252.0 (4.78%) | 903 | 13 | 15 | 6 | 0 | 1.66% | 2.91 (0.04) | 1787 (7.69%) | 2.88% | 14.3% | 40.07% |
| 2024-06-11 | 240.5 (1.05%) | 890 | 2 | 9 | -5 | 0 | 1.01% | 2.87 (0.01) | 1659 (-3.8%) | 2.68% | 14.62% | 37.99% |
| 2024-06-07 | 238.0 (1.06%) | 888 | 29 | 14 | 4 | 0 | 1.58% | 2.86 (0.09) | 1725 (-3.53%) | 2.78% | 15.19% | 35.86% |
| 2024-06-06 | 235.5 (1.29%) | 859 | -22 | 10 | 2 | 0 | 1.16% | 2.77 (-0.07) | 1788 (-6.01%) | 2.88% | 15.34% | 33.53% |
| 2024-06-05 | 232.5 (0.65%) | 881 | -34 | 8 | -1 | 0 | 0.91% | 2.84 (-0.11) | 1902 (-4.25%) | 3.07% | 15.89% | 31.2% |
| 2024-06-04 | 231.0 (0.0%) | 915 | -37 | 9 | 1 | 0 | 0.98% | 2.95 (-0.12) | 1987 (-1.43%) | 3.21% | 15.84% | 28.84% |
| 2024-06-03 | 231.0 (-1.07%) | 952 | -104 | 8 | 0 | 0 | 0.84% | 3.07 (-0.33) | 2015 (10.8%) | 3.25% | 13.1% | 26.32% |
| 2024-05-31 | 233.5 (1.74%) | 1056 | -60 | 8 | 0 | 0 | 0.76% | 3.4 (-0.2) | 1819 (-14.34%) | 2.93% | 10.32% | 23.85% |
| 2024-05-30 | 229.5 (0.88%) | 1116 | 16 | 8 | 0 | 0 | 0.72% | 3.6 (0.05) | 2124 (13.35%) | 3.43% | 8.21% | 21.47% |
| 2024-05-29 | 227.5 (3.17%) | 1100 | 2 | 8 | 0 | 0 | 0.73% | 3.55 (0.01) | 1873 (547.89%) | 3.02% | 5.34% | 18.58% |
| 2024-05-28 | 220.5 (-1.56%) | 1098 | -8 | 8 | 0 | 0 | 0.73% | 3.54 (-0.03) | 289 (-1.7%) | 0.47% | 2.78% | 16.33% |
| 2024-05-27 | 224.0 (-0.67%) | 1106 | 30 | 8 | 0 | 0 | 0.72% | 3.57 (0.1) | 294 (-42.49%) | 0.47% | 2.9% | 16.46% |
| 2024-05-24 | 225.5 (1.58%) | 1076 | 30 | 8 | 0 | 0 | 0.74% | 3.47 (0.1) | 511 (49.66%) | 0.83% | 3.26% | 16.45% |
| 2024-05-23 | 222.0 (-0.45%) | 1046 | 30 | 8 | 0 | 0 | 0.76% | 3.37 (0.09) | 341 (18.29%) | 0.55% | 3.32% | 16.06% |
| 2024-05-22 | 223.0 (-1.11%) | 1016 | -21 | 8 | -1 | 0 | 0.79% | 3.28 (-0.06) | 289 (-20.1%) | 0.47% | 5.03% | 16.13% |
| 2024-05-21 | 225.5 (0.22%) | 1037 | 2 | 9 | 0 | 0 | 0.87% | 3.34 (0.0) | 361 (-29.69%) | 0.58% | 7.15% | 16.49% |
| 2024-05-20 | 225.0 (-1.32%) | 1035 | -5 | 9 | 0 | 0 | 0.87% | 3.34 (-0.01) | 514 (-6.9%) | 0.83% | 7.37% | 16.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 228.0 (-0.44%) | 1040 | -1 | 9 | 0 | 0 | 0.87% | 3.35 (-0.01) | 552 (-60.49%) | 0.89% | 7.08% | 17.97% |
| 2024-05-16 | 229.0 (3.15%) | 1041 | -3 | 9 | 0 | 0 | 0.86% | 3.36 (-0.01) | 1398 (-12.77%) | 2.26% | 6.65% | 17.71% |
| 2024-05-15 | 222.0 (5.21%) | 1044 | 13 | 9 | 1 | 0 | 0.86% | 3.37 (0.05) | 1603 (218.65%) | 2.59% | 4.95% | 16.38% |
| 2024-05-14 | 211.0 (2.18%) | 1031 | 115 | 8 | 0 | 0 | 0.78% | 3.32 (0.37) | 503 (50.77%) | 0.81% | 3.07% | 15.57% |
| 2024-05-13 | 206.5 (1.47%) | 916 | -4 | 8 | 8 | 0 | 0.87% | 2.95 (-0.02) | 333 (17.03%) | 0.54% | 2.94% | 16.48% |
| 2024-05-10 | 203.5 (-0.25%) | 920 | -11 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 285 (-16.29%) | 0.46% | 3.19% | 19.16% |
| 2024-05-09 | 204.0 (-1.92%) | 931 | 13 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 340 (-22.39%) | 0.55% | 3.29% | 20.1% |
| 2024-05-08 | 208.0 (1.22%) | 918 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 438 (2.72%) | 0.71% | 3.27% | 24.13% |
| 2024-05-07 | 205.5 (-0.24%) | 920 | -15 | 0 | 0 | 0 | 0.0% | 2.97 (-0.04) | 427 (-12.15%) | 0.69% | 3.33% | 24.54% |
| 2024-05-06 | 206.0 (0.0%) | 935 | 30 | 0 | 0 | 0 | 0.0% | 3.01 (0.09) | 486 (41.43%) | 0.78% | 3.24% | 24.56% |
| 2024-05-03 | 206.0 (0.49%) | 905 | -14 | 0 | 0 | 0 | 0.0% | 2.92 (-0.04) | 343 (3.69%) | 0.55% | 2.92% | 24.22% |
| 2024-05-02 | 205.0 (-1.91%) | 919 | 8 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 331 (-30.24%) | 0.54% | 2.8% | 24.37% |
| 2024-04-30 | 209.0 (0.97%) | 911 | -14 | 0 | 0 | 0 | 0.0% | 2.94 (-0.04) | 475 (27.42%) | 0.77% | 2.89% | 24.17% |
| 2024-04-29 | 207.0 (1.72%) | 925 | -60 | 0 | 0 | 0 | 0.0% | 2.98 (-0.2) | 373 (31.41%) | 0.6% | 2.94% | 24.48% |
| 2024-04-26 | 203.5 (-0.49%) | 985 | -50 | 0 | 0 | 0 | 0.0% | 3.18 (-0.16) | 283 (4.11%) | 0.46% | 3.4% | 24.78% |
| 2024-04-25 | 204.5 (-1.45%) | 1035 | -28 | 0 | 0 | 0 | 0.0% | 3.34 (-0.09) | 272 (-29.37%) | 0.44% | 4.78% | 25.22% |
| 2024-04-24 | 207.5 (2.72%) | 1063 | 47 | 0 | -1 | 0 | 0.0% | 3.43 (0.15) | 386 (-24.13%) | 0.62% | 4.97% | 25.81% |
| 2024-04-23 | 202.0 (1.76%) | 1016 | -16 | 1 | 0 | 0 | 0.1% | 3.28 (-0.05) | 508 (-22.08%) | 0.82% | 5.27% | 25.98% |
| 2024-04-22 | 198.5 (-2.22%) | 1032 | -13 | 1 | 0 | 0 | 0.1% | 3.33 (-0.04) | 653 (-42.84%) | 1.05% | 6.23% | 26.55% |
| 2024-04-19 | 203.0 (-5.14%) | 1045 | -73 | 1 | 1 | 0 | 0.1% | 3.37 (-0.23) | 1142 (192.54%) | 1.84% | 6.9% | 27.04% |
| 2024-04-18 | 214.0 (-2.28%) | 1118 | -38 | 0 | 0 | 0 | 0.0% | 3.6 (-0.13) | 390 (-31.78%) | 0.63% | 8.27% | 25.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 219.0 (2.58%) | 1156 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 572 (-48.17%) | 0.92% | 9.04% | 26.25% |
| 2024-04-16 | 213.5 (-3.83%) | 1146 | -23 | 0 | -1 | 0 | 0.0% | 3.69 (-0.08) | 1104 (3.82%) | 1.78% | 12.69% | 25.6% |
| 2024-04-15 | 222.0 (-3.48%) | 1169 | 0 | 1 | 0 | 0 | 0.09% | 3.77 (0.0) | 1064 (-46.69%) | 1.72% | 12.04% | 24.32% |
| 2024-04-12 | 230.0 (5.75%) | 1169 | 48 | 1 | 0 | 0 | 0.09% | 3.77 (0.16) | 1995 (130.01%) | 3.22% | 11.03% | 23.32% |
| 2024-04-11 | 217.5 (-2.47%) | 1121 | 3 | 1 | 1 | 0 | 0.09% | 3.61 (0.01) | 867 (-69.41%) | 1.4% | 8.25% | 20.45% |
| 2024-04-10 | 223.0 (6.19%) | 1118 | -36 | 0 | 0 | 0 | 0.0% | 3.6 (-0.12) | 2836 (306.42%) | 4.58% | 7.56% | 19.68% |
| 2024-04-09 | 210.0 (1.94%) | 1154 | 180 | 0 | 0 | 0 | 0.0% | 3.72 (0.58) | 698 (58.51%) | 1.13% | 3.32% | 15.91% |
| 2024-04-08 | 206.0 (0.98%) | 974 | 25 | 0 | 0 | 0 | 0.0% | 3.14 (0.08) | 440 (62.26%) | 0.71% | 3.26% | 16.49% |
| 2024-04-03 | 204.0 (0.49%) | 949 | -20 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 271 (-38.21%) | 0.44% | 3.46% | 17.19% |
| 2024-04-02 | 203.0 (3.05%) | 969 | -39 | 0 | -1 | 0 | 0.0% | 3.12 (-0.13) | 439 (111.94%) | 0.71% | 3.92% | 18.51% |
| 2024-04-01 | 197.0 (0.25%) | 1008 | -12 | 1 | 1 | 0 | 0.1% | 3.25 (-0.04) | 207 (-68.88%) | 0.33% | 4.24% | 18.57% |
| 2024-03-29 | 196.5 (-2.72%) | 1020 | 32 | 0 | 0 | 0 | 0.0% | 3.29 (0.1) | 665 (18.62%) | 1.07% | 4.7% | 18.86% |
| 2024-03-28 | 202.0 (-0.25%) | 988 | -50 | 0 | 0 | 0 | 0.0% | 3.19 (-0.16) | 561 (0.66%) | 0.91% | 5.02% | 18.6% |
| 2024-03-27 | 202.5 (2.27%) | 1038 | -19 | 0 | 0 | 0 | 0.0% | 3.35 (-0.06) | 557 (-11.96%) | 0.9% | 5.65% | 19.27% |
| 2024-03-26 | 198.0 (-2.7%) | 1057 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 633 (28.71%) | 1.02% | 5.55% | 21.08% |
| 2024-03-25 | 203.5 (-0.73%) | 1062 | 40 | 0 | 0 | 0 | 0.0% | 3.42 (0.13) | 492 (-43.16%) | 0.79% | 5.42% | 21.01% |
| 2024-03-22 | 205.0 (1.74%) | 1022 | 12 | 0 | 0 | 0 | 0.0% | 3.29 (0.03) | 866 (-9.21%) | 1.4% | 4.89% | 21.08% |
| 2024-03-21 | 201.5 (3.07%) | 1010 | -59 | 0 | 0 | 0 | 0.0% | 3.26 (-0.19) | 953 (92.64%) | 1.54% | 4.0% | 21.08% |
| 2024-03-20 | 195.5 (-1.01%) | 1069 | -49 | 0 | 0 | 0 | 0.0% | 3.45 (-0.15) | 495 (-10.39%) | 0.8% | 3.18% | 22.15% |
| 2024-03-19 | 197.5 (1.54%) | 1118 | -10 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 552 (234.85%) | 0.89% | 2.73% | 22.65% |
| 2024-03-18 | 194.5 (-0.26%) | 1128 | -7 | 0 | -1 | 0 | 0.0% | 3.64 (-0.02) | 165 (-47.69%) | 0.27% | 2.46% | 23.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 195.0 (1.83%) | 1135 | -21 | 1 | 0 | 0 | 0.09% | 3.66 (-0.07) | 315 (-29.03%) | 0.51% | 3.01% | 24.47% |
| 2024-03-14 | 191.5 (-1.29%) | 1156 | 6 | 1 | 0 | 0 | 0.09% | 3.73 (0.02) | 444 (109.12%) | 0.72% | 4.21% | 24.56% |
| 2024-03-13 | 194.0 (-0.51%) | 1150 | -3 | 1 | 0 | 0 | 0.09% | 3.71 (-0.01) | 212 (-45.5%) | 0.34% | 4.9% | 24.02% |
| 2024-03-12 | 195.0 (1.83%) | 1153 | -56 | 1 | 1 | 0 | 0.09% | 3.72 (-0.18) | 389 (-22.31%) | 0.63% | 6.31% | 23.92% |
| 2024-03-11 | 191.5 (-1.54%) | 1209 | -25 | 0 | -1 | 0 | 0.0% | 3.9 (-0.08) | 501 (-52.68%) | 0.81% | 6.46% | 23.57% |
| 2024-03-08 | 194.5 (-2.99%) | 1234 | -14 | 1 | -2 | 0 | 0.08% | 3.98 (-0.04) | 1060 (21.68%) | 1.71% | 6.27% | 23.0% |
| 2024-03-07 | 200.5 (3.08%) | 1248 | -14 | 3 | 2 | 0 | 0.24% | 4.02 (-0.05) | 871 (-19.95%) | 1.41% | 5.37% | 21.54% |
| 2024-03-06 | 194.5 (0.78%) | 1262 | -73 | 1 | 1 | 0 | 0.08% | 4.07 (-0.23) | 1088 (126.87%) | 1.76% | 5.54% | 20.83% |
| 2024-03-05 | 193.0 (-0.52%) | 1335 | -30 | 0 | 0 | 0 | 0.0% | 4.3 (-0.1) | 479 (23.88%) | 0.77% | 6.5% | 20.62% |
| 2024-03-04 | 194.0 (0.78%) | 1365 | -20 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 387 (-22.78%) | 0.62% | 6.67% | 20.37% |
| 2024-03-01 | 192.5 (-1.28%) | 1385 | -79 | 0 | 0 | 0 | 0.0% | 4.46 (-0.26) | 501 (-48.7%) | 0.81% | 6.91% | 20.06% |
| 2024-02-29 | 195.0 (1.56%) | 1464 | -42 | 0 | 0 | 0 | 0.0% | 4.72 (-0.13) | 977 (-41.82%) | 1.58% | 7.5% | 19.77% |
| 2024-02-27 | 192.0 (-4.95%) | 1506 | -33 | 0 | -2 | 0 | 0.0% | 4.85 (-0.11) | 1680 (184.82%) | 2.71% | 8.53% | 18.95% |
| 2024-02-26 | 202.0 (-0.98%) | 1539 | -7 | 2 | 0 | 0 | 0.13% | 4.96 (-0.02) | 590 (9.92%) | 0.95% | 7.11% | 16.59% |
| 2024-02-23 | 204.0 (-0.24%) | 1546 | -9 | 2 | 0 | 0 | 0.13% | 4.98 (-0.03) | 536 (-37.75%) | 0.87% | 8.15% | 16.24% |
| 2024-02-22 | 204.5 (0.0%) | 1555 | 77 | 2 | 1 | 0 | 0.13% | 5.01 (0.25) | 862 (-46.68%) | 1.39% | 8.28% | 15.67% |
| 2024-02-21 | 204.5 (5.14%) | 1478 | 113 | 1 | 0 | 0 | 0.07% | 4.76 (0.36) | 1617 (100.95%) | 2.61% | 7.48% | 14.52% |
| 2024-02-20 | 194.5 (1.83%) | 1365 | 74 | 1 | 0 | 0 | 0.07% | 4.4 (0.24) | 804 (-34.65%) | 1.3% | 5.05% | 12.44% |
| 2024-02-19 | 191.0 (4.37%) | 1291 | 6 | 1 | 1 | 0 | 0.08% | 4.16 (0.02) | 1231 (99.33%) | 1.99% | 4.0% | 11.89% |
| 2024-02-16 | 183.0 (1.1%) | 1285 | 19 | 0 | 0 | 0 | 0.0% | 4.14 (0.06) | 617 (68.47%) | 1.0% | 2.29% | 10.48% |
| 2024-02-15 | 181.0 (1.12%) | 1266 | 27 | 0 | 0 | 0 | 0.0% | 4.08 (0.09) | 366 (231.04%) | 0.59% | 1.54% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 179.0 (-0.28%) | 1239 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 110 (-27.25%) | 0.18% | 1.19% | 9.38% |
| 2024-02-02 | 179.5 (0.0%) | 1239 | -4 | 0 | -3 | 0 | 0.0% | 3.99 (-0.02) | 152 (-11.17%) | 0.25% | 1.71% | 9.54% |
| 2024-02-01 | 179.5 (-1.1%) | 1243 | -2 | 3 | 0 | 0 | 0.24% | 4.01 (0.0) | 171 (12.39%) | 0.28% | 3.01% | 9.43% |
| 2024-01-31 | 181.5 (0.55%) | 1245 | -10 | 3 | 0 | 0 | 0.24% | 4.01 (-0.04) | 152 (-0.74%) | 0.25% | 3.26% | 9.33% |
| 2024-01-30 | 180.5 (-0.28%) | 1255 | -9 | 3 | -1 | 0 | 0.24% | 4.05 (-0.02) | 153 (-64.09%) | 0.25% | 3.32% | 9.33% |
| 2024-01-29 | 181.0 (-0.28%) | 1264 | 44 | 4 | 1 | 0 | 0.32% | 4.07 (0.14) | 427 (-55.38%) | 0.69% | 3.6% | 9.32% |
| 2024-01-26 | 181.5 (3.71%) | 1220 | -20 | 3 | 2 | 0 | 0.25% | 3.93 (-0.07) | 958 (193.4%) | 1.55% | 3.66% | 8.88% |
| 2024-01-25 | 175.0 (0.86%) | 1240 | -61 | 1 | 0 | 0 | 0.08% | 4.0 (-0.19) | 326 (68.8%) | 0.53% | 2.47% | 7.59% |
| 2024-01-24 | 173.5 (0.0%) | 1301 | -17 | 1 | 0 | 0 | 0.08% | 4.19 (-0.06) | 193 (-40.1%) | 0.31% | 2.54% | 7.26% |
| 2024-01-23 | 173.5 (-0.57%) | 1318 | 33 | 1 | 1 | 0 | 0.08% | 4.25 (0.11) | 323 (-30.83%) | 0.52% | 2.53% | 7.09% |
| 2024-01-22 | 174.5 (-1.13%) | 1285 | -9 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 467 (114.41%) | 0.75% | 2.25% | 6.73% |
| 2024-01-19 | 176.5 (0.86%) | 1294 | -17 | 0 | 0 | 0 | 0.0% | 4.17 (-0.06) | 217 (-41.75%) | 0.35% | 2.02% | 6.17% |
| 2024-01-18 | 175.0 (-0.85%) | 1311 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 374 (102.11%) | 0.6% | 2.42% | 6.05% |
| 2024-01-17 | 176.5 (-0.28%) | 1310 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 185 (22.91%) | 0.3% | 2.39% | 5.59% |
| 2024-01-16 | 177.0 (-0.28%) | 1310 | -8 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 150 (-53.91%) | 0.24% | 2.28% | 5.57% |
| 2024-01-15 | 177.5 (-0.84%) | 1318 | -35 | 0 | 0 | 0 | 0.0% | 4.25 (-0.11) | 326 (-29.24%) | 0.53% | 2.34% | 5.67% |
| 2024-01-12 | 179.0 (-0.56%) | 1353 | -11 | 0 | 0 | 0 | 0.0% | 4.36 (-0.04) | 461 (28.28%) | 0.74% | 2.15% | 5.44% |
| 2024-01-11 | 180.0 (0.0%) | 1364 | 11 | 0 | 0 | 0 | 0.0% | 4.4 (0.04) | 360 (219.98%) | 0.58% | 1.54% | 4.97% |
| 2024-01-10 | 180.0 (-0.28%) | 1353 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 112 (-40.78%) | 0.18% | 1.13% | 4.69% |
| 2024-01-09 | 180.5 (0.28%) | 1354 | 30 | 0 | 0 | 0 | 0.0% | 4.36 (0.09) | 190 (-9.16%) | 0.31% | 1.2% | 5.0% |
| 2024-01-08 | 180.0 (0.56%) | 1324 | 19 | 0 | 0 | 0 | 0.0% | 4.27 (0.06) | 209 (145.05%) | 0.34% | 1.13% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 179.0 (-0.56%) | 1305 | 4 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 85 (-19.81%) | 0.14% | 1.04% | 4.79% |
| 2024-01-04 | 180.0 (0.0%) | 1301 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 106 (-29.05%) | 0.17% | 1.16% | 4.92% |
| 2024-01-03 | 180.0 (0.56%) | 1297 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 150 (0.04%) | 0.24% | 1.19% | 5.07% |
| 2024-01-02 | 179.0 (0.85%) | 1297 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 149 (-2.34%) | 0.24% | 1.09% | 5.26% |
| 2023-12-29 | 177.5 (0.0%) | 1296 | -7 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 153 (-3.5%) | 0.25% | 1.01% | 5.38% |
| 2023-12-28 | 177.5 (-0.28%) | 1303 | 11 | 0 | -1 | 0 | 0.0% | 4.2 (0.03) | 159 (28.35%) | 0.26% | 0.96% | 5.93% |
| 2023-12-27 | 178.0 (0.0%) | 1292 | -2 | 1 | 0 | 0 | 0.08% | 4.17 (0.0) | 123 (42.26%) | 0.2% | 0.93% | 7.06% |
| 2023-12-26 | 178.0 (0.56%) | 1294 | -18 | 1 | 0 | 0 | 0.08% | 4.17 (-0.06) | 87 (-12.2%) | 0.14% | 0.87% | 7.28% |
| 2023-12-25 | 177.0 (-0.28%) | 1312 | -1 | 1 | 0 | 0 | 0.08% | 4.23 (0.0) | 99 (-19.41%) | 0.16% | 1.01% | 7.44% |
| 2023-12-22 | 177.5 (0.57%) | 1313 | -3 | 1 | 0 | 0 | 0.08% | 4.23 (-0.01) | 123 (-14.97%) | 0.2% | 1.19% | 7.51% |
| 2023-12-21 | 176.5 (-0.84%) | 1316 | -2 | 1 | 0 | 0 | 0.08% | 4.24 (-0.01) | 144 (66.12%) | 0.23% | 1.29% | 7.53% |
| 2023-12-20 | 178.0 (0.28%) | 1318 | 2 | 1 | 0 | 0 | 0.08% | 4.25 (0.01) | 87 (-49.67%) | 0.14% | 1.33% | 7.52% |
| 2023-12-19 | 177.5 (-0.56%) | 1316 | -2 | 1 | 0 | 0 | 0.08% | 4.24 (-0.01) | 173 (-17.26%) | 0.28% | 1.49% | 7.88% |
| 2023-12-18 | 178.5 (-1.11%) | 1318 | 3 | 1 | 0 | 0 | 0.08% | 4.25 (0.01) | 209 (12.69%) | 0.34% | 1.71% | 8.06% |
| 2023-12-15 | 180.5 (0.28%) | 1315 | 3 | 1 | 0 | 0 | 0.08% | 4.24 (0.01) | 185 (8.32%) | 0.3% | 1.57% | 8.11% |
| 2023-12-14 | 180.0 (0.56%) | 1312 | -17 | 1 | 0 | 0 | 0.08% | 4.23 (-0.05) | 171 (-7.31%) | 0.28% | 1.5% | 8.19% |
| 2023-12-13 | 179.0 (0.0%) | 1329 | 5 | 1 | 0 | 0 | 0.08% | 4.28 (0.01) | 185 (-39.55%) | 0.3% | 1.49% | 8.8% |
| 2023-12-12 | 179.0 (0.28%) | 1324 | -4 | 1 | 0 | 0 | 0.08% | 4.27 (-0.01) | 306 (139.83%) | 0.49% | 1.52% | 8.9% |
| 2023-12-11 | 178.5 (0.0%) | 1328 | -17 | 1 | 0 | 0 | 0.08% | 4.28 (-0.06) | 127 (-7.66%) | 0.21% | 1.46% | 9.06% |
| 2023-12-08 | 178.5 (-0.56%) | 1345 | -8 | 1 | 0 | 0 | 0.07% | 4.34 (-0.02) | 138 (-17.87%) | 0.22% | 1.61% | 9.35% |
| 2023-12-07 | 179.5 (0.0%) | 1353 | -5 | 1 | 0 | 0 | 0.07% | 4.36 (-0.02) | 168 (-15.98%) | 0.27% | 2.19% | 9.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 179.5 (0.0%) | 1358 | -8 | 1 | 0 | 0 | 0.07% | 4.38 (-0.02) | 200 (-25.75%) | 0.32% | 3.3% | 9.87% |
| 2023-12-05 | 179.5 (0.84%) | 1366 | -19 | 1 | 0 | 0 | 0.07% | 4.4 (-0.06) | 269 (20.86%) | 0.44% | 3.4% | 9.79% |
| 2023-12-04 | 178.0 (-0.56%) | 1385 | 3 | 1 | 0 | 0 | 0.07% | 4.46 (0.0) | 223 (-54.81%) | 0.36% | 3.26% | 9.54% |
| 2023-12-01 | 179.0 (-1.1%) | 1382 | 47 | 1 | 0 | 0 | 0.07% | 4.46 (0.16) | 494 (-42.55%) | 0.8% | 3.13% | 9.45% |
| 2023-11-30 | 181.0 (2.26%) | 1335 | -14 | 1 | 0 | 0 | 0.07% | 4.3 (-0.05) | 859 (229.34%) | 1.39% | 2.55% | 8.88% |
| 2023-11-29 | 177.0 (0.57%) | 1349 | 0 | 1 | 0 | 0 | 0.07% | 4.35 (0.0) | 261 (41.2%) | 0.42% | 1.39% | 7.78% |
| 2023-11-28 | 176.0 (1.15%) | 1349 | 26 | 1 | 0 | 0 | 0.07% | 4.35 (0.09) | 184 (29.83%) | 0.3% | 1.47% | 8.45% |
| 2023-11-27 | 174.0 (-0.85%) | 1323 | 0 | 1 | 0 | 0 | 0.08% | 4.26 (0.0) | 142 (6.92%) | 0.23% | 1.63% | 9.9% |
| 2023-11-24 | 175.5 (0.29%) | 1323 | 1 | 1 | 0 | 0 | 0.08% | 4.26 (0.0) | 133 (-6.03%) | 0.21% | 1.79% | 10.25% |
| 2023-11-23 | 175.0 (-0.57%) | 1322 | -7 | 1 | -1 | 0 | 0.08% | 4.26 (-0.02) | 141 (-54.02%) | 0.23% | 1.95% | 11.95% |
| 2023-11-22 | 176.0 (-0.28%) | 1329 | -40 | 2 | 1 | 0 | 0.15% | 4.28 (-0.13) | 308 (8.85%) | 0.5% | 2.61% | 12.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 325.5 (4.49%) | 0 | -813 | 0 | -15 | 0 | N/A (0) | 4253 (-37.04%) |
| 2024-11-15 | 311.5 (-9.97%) | 813 | -221 | 15 | -1 | 1.85% | 2.62 (-0.71) | 6756 (55.08%) |
| 2024-11-08 | 346.0 (-2.54%) | 1034 | -118 | 16 | -22 | 1.55% | 3.33 (-0.38) | 4356 (-17.82%) |
| 2024-11-01 | 355.0 (0.42%) | 1152 | 90 | 38 | 2 | 3.3% | 3.71 (0.29) | 5301 (22.28%) |
| 2024-10-25 | 353.5 (8.27%) | 1062 | -162 | 36 | -36 | 3.39% | 3.42 (-0.53) | 4335 (-22.18%) |
| 2024-10-18 | 326.5 (-1.95%) | 1224 | 249 | 72 | 21 | 5.88% | 3.95 (0.81) | 5571 (133.51%) |
| 2024-10-11 | 333.0 (7.25%) | 975 | 115 | 51 | 35 | 5.23% | 3.14 (0.37) | 2386 (39.66%) |
| 2024-10-04 | 310.5 (-0.96%) | 860 | -22 | 16 | -3 | 1.86% | 2.77 (-0.07) | 1708 (-45.07%) |
| 2024-09-27 | 313.5 (-3.83%) | 882 | -47 | 19 | -7 | 2.15% | 2.84 (-0.15) | 3110 (38.42%) |
| 2024-09-20 | 326.0 (-0.76%) | 929 | -105 | 26 | 2 | 2.8% | 2.99 (-0.34) | 2246 (-61.8%) |
| 2024-09-13 | 328.5 (8.96%) | 1034 | -49 | 24 | 14 | 2.32% | 3.33 (-0.16) | 5881 (-24.01%) |
| 2024-09-06 | 301.5 (8.06%) | 1083 | 4 | 10 | 3 | 0.92% | 3.49 (0.01) | 7740 (262.25%) |
| 2024-08-30 | 279.0 (0.54%) | 1079 | -26 | 7 | 1 | 0.65% | 3.48 (-0.08) | 2136 (-23.18%) |
| 2024-08-23 | 277.5 (1.65%) | 1105 | 52 | 6 | 0 | 0.54% | 3.56 (0.17) | 2781 (-38.7%) |
| 2024-08-16 | 273.0 (8.33%) | 1053 | 183 | 6 | -3 | 0.57% | 3.39 (0.59) | 4537 (69.97%) |
| 2024-08-09 | 252.0 (5.44%) | 870 | 28 | 9 | 1 | 1.03% | 2.8 (0.09) | 2669 (29.56%) |
| 2024-08-02 | 239.0 (-3.24%) | 842 | -35 | 8 | 2 | 0.95% | 2.71 (-0.12) | 2060 (7.99%) |
| 2024-07-26 | 247.0 (-1.98%) | 877 | -41 | 6 | 0 | 0.68% | 2.83 (-0.13) | 1908 (-11.64%) |
| 2024-07-19 | 252.0 (-2.7%) | 918 | -16 | 6 | 0 | 0.65% | 2.96 (-0.05) | 2159 (2.4%) |
| 2024-07-12 | 259.0 (-2.45%) | 934 | -116 | 6 | 0 | 0.64% | 3.01 (-0.37) | 2108 (-50.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 265.5 (0.57%) | 1050 | 29 | 6 | 6 | 0.57% | 3.38 (0.09) | 4241 (-21.67%) |
| 2024-06-28 | 264.0 (9.09%) | 1021 | 137 | 0 | -8 | 0.0% | 3.29 (0.44) | 5415 (207.32%) |
| 2024-06-21 | 242.0 (3.42%) | 884 | -32 | 8 | 0 | 0.9% | 2.85 (-0.1) | 1762 (-70.04%) |
| 2024-06-14 | 234.0 (-1.68%) | 916 | 28 | 8 | -6 | 0.87% | 2.95 (0.09) | 5880 (-37.57%) |
| 2024-06-07 | 238.0 (1.93%) | 888 | -168 | 14 | 6 | 1.58% | 2.86 (-0.54) | 9419 (47.16%) |
| 2024-05-31 | 233.5 (3.55%) | 1056 | -20 | 8 | 0 | 0.76% | 3.4 (-0.07) | 6400 (217.07%) |
| 2024-05-24 | 225.5 (-1.1%) | 1076 | 36 | 8 | -1 | 0.74% | 3.47 (0.12) | 2018 (-54.03%) |
| 2024-05-17 | 228.0 (12.04%) | 1040 | 120 | 9 | 9 | 0.87% | 3.35 (0.38) | 4391 (121.97%) |
| 2024-05-10 | 203.5 (-1.21%) | 920 | 15 | 0 | 0 | 0.0% | 2.97 (0.05) | 1978 (29.8%) |
| 2024-05-03 | 206.0 (1.23%) | 905 | -80 | 0 | 0 | 0.0% | 2.92 (-0.26) | 1524 (-27.59%) |
| 2024-04-26 | 203.5 (0.25%) | 985 | -60 | 0 | -1 | 0.0% | 3.18 (-0.19) | 2105 (-50.76%) |
| 2024-04-19 | 203.0 (-11.74%) | 1045 | -124 | 1 | 0 | 0.1% | 3.37 (-0.4) | 4275 (-37.49%) |
| 2024-04-12 | 230.0 (12.75%) | 1169 | 220 | 1 | 1 | 0.09% | 3.77 (0.71) | 6839 (645.08%) |
| 2024-04-03 | 204.0 (3.82%) | 949 | -71 | 0 | 0 | 0.0% | 3.06 (-0.23) | 917 (-68.47%) |
| 2024-03-29 | 196.5 (-4.15%) | 1020 | -2 | 0 | 0 | 0.0% | 3.29 (0.0) | 2911 (-4.0%) |
| 2024-03-22 | 205.0 (5.13%) | 1022 | -113 | 0 | -1 | 0.0% | 3.29 (-0.37) | 3032 (62.66%) |
| 2024-03-15 | 195.0 (0.26%) | 1135 | -99 | 1 | 0 | 0.09% | 3.66 (-0.32) | 1864 (-52.05%) |
| 2024-03-08 | 194.5 (1.04%) | 1234 | -151 | 1 | 1 | 0.08% | 3.98 (-0.48) | 3888 (3.68%) |
| 2024-03-01 | 192.5 (-5.64%) | 1385 | -161 | 0 | -2 | 0.0% | 4.46 (-0.52) | 3750 (-25.78%) |
| 2024-02-23 | 204.0 (11.48%) | 1546 | 261 | 2 | 2 | 0.13% | 4.98 (0.84) | 5052 (413.19%) |
| 2024-02-16 | 183.0 (2.23%) | 1285 | 46 | 0 | 0 | 0.0% | 4.14 (0.15) | 984 (788.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 179.0 (-0.28%) | 1239 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 110 (-89.53%) |
| 2024-02-02 | 179.5 (-1.1%) | 1239 | 19 | 0 | -3 | 0.0% | 3.99 (0.06) | 1057 (-53.4%) |
| 2024-01-26 | 181.5 (2.83%) | 1220 | -74 | 3 | 3 | 0.25% | 3.93 (-0.24) | 2269 (80.91%) |
| 2024-01-19 | 176.5 (-1.4%) | 1294 | -59 | 0 | 0 | 0.0% | 4.17 (-0.19) | 1254 (-5.93%) |
| 2024-01-12 | 179.0 (0.0%) | 1353 | 48 | 0 | 0 | 0.0% | 4.36 (0.15) | 1333 (171.16%) |
| 2024-01-05 | 179.0 (0.85%) | 1305 | 9 | 0 | 0 | 0.0% | 4.21 (0.03) | 491 (-21.07%) |
| 2023-12-29 | 177.5 (0.0%) | 1296 | -17 | 0 | -1 | 0.0% | 4.18 (-0.05) | 623 (-15.55%) |
| 2023-12-22 | 177.5 (-1.66%) | 1313 | -2 | 1 | 0 | 0.08% | 4.23 (-0.01) | 737 (-24.42%) |
| 2023-12-15 | 180.5 (1.12%) | 1315 | -30 | 1 | 0 | 0.08% | 4.24 (-0.1) | 976 (-2.37%) |
| 2023-12-08 | 178.5 (-0.28%) | 1345 | -37 | 1 | 0 | 0.07% | 4.34 (-0.12) | 999 (-48.52%) |
| 2023-12-01 | 179.0 (1.99%) | 1382 | 59 | 1 | 0 | 0.07% | 4.46 (0.2) | 1942 (74.62%) |
| 2023-11-24 | 175.5 (0.86%) | 1323 | 29 | 1 | 0 | 0.08% | 4.26 (0.09) | 1112 (-36.22%) |
| 2023-11-17 | 174.0 (-1.69%) | 1294 | -21 | 1 | 0 | 0.08% | 4.17 (-0.07) | 1744 (64.69%) |
| 2023-11-10 | 177.0 (-2.48%) | 1315 | -12 | 1 | -2 | 0.08% | 4.24 (-0.04) | 1059 (-55.26%) |
| 2023-11-03 | 181.5 (-4.97%) | 1327 | 111 | 3 | -1 | 0.23% | 4.28 (0.36) | 2367 (-34.42%) |
| 2023-10-27 | 191.0 (4.37%) | 1216 | 0 | 4 | 0 | 0.33% | 3.92 (0.0) | 3609 (21.74%) |
| 2023-10-20 | 183.0 (3.1%) | 1216 | 243 | 4 | 2 | 0.33% | 3.92 (0.78) | 2965 (158.05%) |
| 2023-10-13 | 177.5 (3.2%) | 973 | 33 | 2 | 0 | 0.21% | 3.14 (0.11) | 1149 (-53.37%) |
| 2023-10-06 | 172.0 (5.2%) | 940 | 75 | 2 | 2 | 0.21% | 3.03 (0.24) | 2464 (19.25%) |
| 2023-09-28 | 163.5 (6.51%) | 865 | 33 | 0 | 0 | 0.0% | 2.79 (0.11) | 2066 (137.13%) |
| 2023-09-22 | 153.5 (-2.85%) | 832 | -21 | 0 | -8 | 0.0% | 2.68 (-0.07) | 871 (-27.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 158.0 (1.94%) | 853 | -13 | 8 | -23 | 0.94% | 2.75 (-0.06) | 1200 (13.51%) |
| 2023-09-08 | 155.0 (1.64%) | 866 | -43 | 31 | -37 | 3.58% | 2.81 (-0.14) | 1057 (-73.73%) |
| 2023-09-01 | 152.5 (-1.29%) | 909 | -3 | 68 | -79 | 7.48% | 2.95 (-0.01) | 4024 (134.19%) |
| 2023-08-25 | 154.5 (-1.28%) | 912 | -2 | 147 | -135 | 16.12% | 2.96 (-0.01) | 1718 (-30.39%) |
| 2023-08-18 | 156.5 (2.96%) | 914 | 48 | 282 | 136 | 30.85% | 2.97 (0.15) | 2468 (30.34%) |
| 2023-08-11 | 152.0 (0.0%) | 866 | -14 | 146 | 66 | 16.86% | 2.82 (-0.05) | 1893 (60.72%) |
| 2023-08-04 | 152.0 (-0.65%) | 880 | 9 | 80 | 43 | 9.09% | 2.87 (0.03) | 1178 (2.79%) |
| 2023-07-28 | 153.0 (2.0%) | 871 | 11 | 37 | 24 | 4.25% | 2.84 (0.04) | 1146 (-5.87%) |
| 2023-07-21 | 150.0 (-1.32%) | 860 | -6 | 13 | -26 | 1.51% | 2.8 (-0.02) | 1217 (-50.25%) |
| 2023-07-14 | 152.0 (3.75%) | 866 | -3 | 39 | 31 | 4.5% | 2.82 (-0.02) | 2447 (-53.43%) |
| 2023-07-07 | 146.5 (-2.66%) | 869 | 32 | 8 | 8 | 0.92% | 2.84 (0.11) | 5256 (277.29%) |
| 2023-06-30 | 150.5 (-0.33%) | 837 | 13 | 0 | -1 | 0.0% | 2.73 (0.04) | 1393 (15.13%) |
| 2023-06-21 | 151.0 (-0.98%) | 824 | -17 | 1 | -11 | 0.12% | 2.69 (-0.06) | 1210 (-39.86%) |
| 2023-06-16 | 152.5 (-1.93%) | 841 | -64 | 12 | -80 | 1.43% | 2.75 (-0.22) | 2012 (6.25%) |
| 2023-06-09 | 155.5 (3.32%) | 905 | 20 | 92 | 23 | 10.17% | 2.97 (0.07) | 1893 (-15.69%) |
| 2023-06-02 | 150.5 (-1.95%) | 885 | -82 | 69 | -85 | 7.8% | 2.9 (-0.27) | 2246 (1.77%) |
| 2023-05-26 | 153.5 (3.37%) | 967 | 50 | 154 | 86 | 15.93% | 3.17 (0.16) | 2206 (-49.43%) |
| 2023-05-19 | 148.5 (5.69%) | 917 | 88 | 68 | 38 | 7.42% | 3.01 (0.29) | 4364 (159.9%) |
| 2023-05-12 | 140.5 (2.18%) | 829 | -4 | 30 | 16 | 3.62% | 2.72 (-0.01) | 1679 (78.22%) |
| 2023-05-05 | 137.5 (1.48%) | 833 | -25 | 14 | 0 | 1.68% | 2.73 (-0.08) | 942 (-53.01%) |
| 2023-04-28 | 135.5 (1.12%) | 858 | -29 | 14 | 4 | 1.63% | 2.81 (-0.1) | 2005 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 134.0 (-5.63%) | 887 | -205 | 10 | -1 | 1.13% | 2.91 (-0.67) | 2421 (-11.68%) |
| 2023-04-14 | 142.0 (1.43%) | 1092 | -142 | 11 | -4 | 1.01% | 3.58 (-0.52) | 2741 (21.31%) |
| 2023-04-07 | 140.0 (1.45%) | 1234 | 130 | 15 | 4 | 1.22% | 4.1 (0.43) | 2259 (-31.46%) |
| 2023-03-31 | 138.0 (4.55%) | 1104 | 46 | 11 | 11 | 1.0% | 3.67 (0.15) | 3296 (25.48%) |
| 2023-03-24 | 132.0 (1.93%) | 1058 | -23 | 0 | 0 | 0.0% | 3.52 (-0.08) | 2627 (-30.86%) |
| 2023-03-17 | 129.5 (-1.15%) | 1081 | -133 | 0 | -346 | 0.0% | 3.6 (-0.53) | 3800 (-20.1%) |
| 2023-03-10 | 131.0 (-2.24%) | 1214 | 54 | 346 | -373 | 28.5% | 4.13 (0.18) | 4756 (-43.19%) |
| 2023-03-03 | 134.0 (11.67%) | 1160 | 71 | 719 | 456 | 61.98% | 3.95 (0.25) | 8372 (90.11%) |
| 2023-02-24 | 120.0 (6.67%) | 1089 | 74 | 263 | 4 | 24.15% | 3.7 (0.25) | 4403 (57.25%) |
| 2023-02-17 | 112.5 (1.81%) | 1015 | 11 | 259 | -407 | 25.52% | 3.45 (0.03) | 2800 (-35.8%) |
| 2023-02-10 | 110.5 (-2.64%) | 1004 | 58 | 666 | 666 | 66.33% | 3.42 (0.19) | 4362 (-18.5%) |
| 2023-02-03 | 113.5 (6.07%) | 946 | 269 | 0 | -51 | 0.0% | 3.23 (0.92) | 5352 (775.91%) |
| 2023-01-17 | 107.0 (2.39%) | 677 | -23 | 51 | -47 | 7.53% | 2.31 (-0.08) | 611 (-55.9%) |
| 2023-01-13 | 104.5 (1.46%) | 700 | -121 | 98 | -158 | 14.0% | 2.39 (-0.46) | 1385 (91.49%) |
| 2023-01-06 | 103.0 (1.48%) | 821 | -14 | 256 | -202 | 31.18% | 2.85 (-0.05) | 723 (-47.03%) |
| 2022-12-30 | 101.5 (-0.98%) | 835 | -63 | 458 | -2 | 54.85% | 2.9 (-0.21) | 1366 (7.22%) |
| 2022-12-23 | 102.5 (-2.38%) | 898 | -11 | 460 | 80 | 51.22% | 3.11 (-0.04) | 1274 (-41.38%) |
| 2022-12-16 | 105.0 (-1.87%) | 909 | 73 | 380 | 58 | 41.8% | 3.15 (0.24) | 2173 (-7.82%) |
| 2022-12-09 | 107.0 (4.39%) | 836 | 193 | 322 | 129 | 38.52% | 2.91 (0.67) | 2358 (87.07%) |
| 2022-12-02 | 102.5 (2.5%) | 643 | 16 | 193 | 33 | 30.02% | 2.24 (0.06) | 1260 (27.9%) |
| 2022-11-25 | 100.0 (0.5%) | 627 | -50 | 160 | -17 | 25.52% | 2.18 (-0.17) | 985 (-47.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 99.5 (2.47%) | 677 | 18 | 177 | -15 | 26.14% | 2.35 (0.06) | 1875 (27.36%) |
| 2022-11-11 | 97.1 (1.36%) | 659 | -27 | 192 | 17 | 29.14% | 2.29 (-0.1) | 1472 (89.99%) |
| 2022-11-04 | 95.8 (1.59%) | 686 | 41 | 175 | 2 | 25.51% | 2.39 (0.15) | 774 (19.66%) |
| 2022-10-28 | 94.3 (0.21%) | 645 | -4 | 173 | -43 | 26.82% | 2.24 (-0.02) | 647 (-50.4%) |
| 2022-10-21 | 94.1 (-0.21%) | 649 | -33 | 216 | 0 | 33.28% | 2.26 (-0.11) | 1305 (-36.17%) |
| 2022-10-14 | 94.3 (-6.17%) | 682 | -214 | 216 | -6 | 31.67% | 2.37 (-0.76) | 2045 (114.56%) |
| 2022-10-07 | 100.5 (0.6%) | 896 | 56 | 222 | 5 | 24.78% | 3.13 (0.2) | 953 (-51.73%) |
| 2022-09-30 | 99.9 (-3.94%) | 840 | -47 | 217 | -4 | 25.83% | 2.93 (-0.17) | 1974 (-29.87%) |
| 2022-09-23 | 104.0 (-49.51%) | 887 | 422 | 221 | 221 | 24.92% | 3.1 (-0.15) | 2815 (366.06%) |
| 2022-09-06 | 206.0 (-4.19%) | 465 | -42 | 0 | 0 | 0.0% | 3.25 (-0.29) | 604 (-63.37%) |
| 2022-09-02 | 215.0 (5.65%) | 507 | 196 | 0 | -20 | 0.0% | 3.54 (1.37) | 1649 (122.14%) |
| 2022-08-26 | 203.5 (3.3%) | 311 | 5 | 20 | 4 | 6.43% | 2.17 (0.03) | 742 (79.23%) |
| 2022-08-19 | 197.0 (-0.25%) | 306 | 0 | 16 | 1 | 5.23% | 2.14 (0.0) | 414 (-41.87%) |
| 2022-08-12 | 197.5 (1.8%) | 306 | 19 | 15 | 0 | 4.9% | 2.14 (0.14) | 712 (23.96%) |
| 2022-08-05 | 194.0 (1.84%) | 287 | -13 | 15 | 0 | 5.23% | 2.0 (-0.1) | 574 (16.24%) |
| 2022-07-29 | 190.5 (1.87%) | 300 | 5 | 15 | 4 | 5.0% | 2.1 (0.04) | 494 (-11.99%) |
| 2022-07-22 | 187.0 (3.6%) | 295 | -1 | 11 | 0 | 3.73% | 2.06 (-0.01) | 562 (-6.72%) |
| 2022-07-15 | 180.5 (2.56%) | 296 | 14 | 11 | 0 | 3.72% | 2.07 (0.1) | 602 (7.3%) |
| 2022-07-08 | 176.0 (4.76%) | 282 | -6 | 11 | 0 | 3.9% | 1.97 (-0.04) | 561 (-60.27%) |
| 2022-07-01 | 168.0 (-10.88%) | 288 | -26 | 11 | 11 | 3.82% | 2.01 (-0.18) | 1413 (61.86%) |
| 2022-06-24 | 188.5 (-4.07%) | 314 | -204 | 0 | -8 | 0.0% | 2.19 (-1.43) | 873 (33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 196.5 (-4.15%) | 518 | 5 | 8 | -3 | 1.54% | 3.62 (0.04) | 656 (-32.9%) |
| 2022-06-10 | 205.0 (-0.49%) | 513 | 2 | 11 | -1 | 2.14% | 3.58 (0.01) | 978 (129.41%) |
| 2022-06-02 | 206.0 (2.49%) | 511 | -3 | 12 | 0 | 2.35% | 3.57 (-0.02) | 426 (13.25%) |
| 2022-05-27 | 201.0 (2.29%) | 514 | -14 | 12 | 0 | 2.33% | 3.59 (-0.1) | 376 (-17.3%) |
| 2022-05-20 | 196.5 (-0.25%) | 528 | 2 | 12 | 1 | 2.27% | 3.69 (0.02) | 455 (-22.83%) |
| 2022-05-13 | 197.0 (-2.23%) | 526 | -38 | 11 | -1 | 2.09% | 3.67 (-0.27) | 589 (154.75%) |
| 2022-05-06 | 201.5 (0.5%) | 564 | 1 | 12 | 1 | 2.13% | 3.94 (0.01) | 231 (-53.94%) |
| 2022-04-29 | 200.5 (-0.74%) | 563 | -29 | 11 | 0 | 1.95% | 3.93 (-0.2) | 502 (27.92%) |
| 2022-04-22 | 202.0 (0.25%) | 592 | -30 | 11 | 0 | 1.86% | 4.13 (-0.21) | 393 (-22.23%) |
| 2022-04-15 | 201.5 (-0.74%) | 622 | 8 | 11 | 0 | 1.77% | 4.34 (0.05) | 505 (47.62%) |
| 2022-04-08 | 203.0 (-0.49%) | 614 | -14 | 11 | 11 | 1.79% | 4.29 (-0.1) | 342 (-34.65%) |
| 2022-04-01 | 204.0 (-2.63%) | 628 | -9 | 0 | -3 | 0 | 4.39 (-0.06) | 523 (10.58%) |
| 2022-03-25 | 209.5 (1.95%) | 637 | -19 | 3 | 3 | 0.47% | 4.45 (-0.13) | 473 (-62.36%) |
| 2022-03-18 | 205.5 (-1.91%) | 656 | -7 | 0 | -4 | 0.0% | 4.58 (-0.05) | 1258 (-3.44%) |
| 2022-03-11 | 209.5 (-3.01%) | 663 | -44 | 4 | -5 | 0.6% | 4.63 (-0.31) | 1303 (83.12%) |
| 2022-03-04 | 216.0 (-1.37%) | 707 | 17 | 9 | -2 | 1.27% | 4.94 (0.12) | 711 (-31.16%) |
| 2022-02-25 | 219.0 (-1.57%) | 690 | -8 | 11 | -7 | 1.59% | 4.82 (-0.06) | 1034 (28.62%) |
| 2022-02-18 | 222.5 (-2.2%) | 698 | 55 | 18 | 0 | 2.58% | 4.88 (0.38) | 803 (-52.82%) |
| 2022-02-11 | 227.5 (4.12%) | 643 | 273 | 18 | 3 | 2.8% | 4.5 (1.91) | 1704 (114.62%) |
| 2022-01-26 | 218.5 (0.69%) | 370 | -20 | 15 | 1 | 4.05% | 2.59 (-0.14) | 794 (-40.77%) |
| 2022-01-21 | 217.0 (-0.69%) | 390 | -34 | 14 | -1 | 3.59% | 2.73 (-0.24) | 1340 (-45.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 218.5 (-5.21%) | 424 | -49 | 15 | -6 | 3.54% | 2.97 (-0.34) | 2478 (-57.15%) |
| 2022-01-07 | 230.5 (3.83%) | 473 | 79 | 21 | 16 | 4.44% | 3.31 (0.55) | 5784 (68.61%) |
| 2021-12-30 | 222.0 (11.0%) | 394 | 77 | 5 | 5 | 1.27% | 2.76 (0.54) | 3430 (229.65%) |
| 2021-12-24 | 200.0 (0.76%) | 317 | 36 | 0 | 0 | 0.0% | 2.22 (0.25) | 1040 (73.57%) |
| 2021-12-17 | 198.5 (0.25%) | 281 | 19 | 0 | -1 | 0.0% | 1.97 (0.14) | 599 (21.08%) |
| 2021-12-10 | 198.0 (1.28%) | 262 | 20 | 1 | 0 | 0.38% | 1.83 (0.14) | 495 (77.83%) |
| 2021-12-03 | 195.5 (1.03%) | 242 | -15 | 1 | 0 | 0.41% | 1.69 (-0.11) | 278 (-14.01%) |
| 2021-11-26 | 193.5 (-1.53%) | 257 | 17 | 1 | 0 | 0.39% | 1.8 (0.12) | 323 (-57.32%) |
| 2021-11-19 | 196.5 (2.34%) | 240 | 2 | 1 | 0 | 0.42% | 1.68 (0.02) | 758 (58.24%) |
| 2021-11-12 | 192.0 (1.86%) | 238 | -7 | 1 | 0 | 0.42% | 1.66 (-0.05) | 479 (61.04%) |
| 2021-11-05 | 188.5 (1.62%) | 245 | -7 | 1 | 0 | 0.41% | 1.71 (-0.05) | 297 (38.35%) |
| 2021-10-29 | 185.5 (1.92%) | 252 | 4 | 1 | 0 | 0.4% | 1.76 (0.03) | 215 (-7.19%) |
| 2021-10-22 | 182.0 (-0.27%) | 248 | 0 | 1 | 0 | 0.4% | 1.73 (0.0) | 231 (10.32%) |
| 2021-10-15 | 182.5 (0.27%) | 248 | -5 | 1 | 0 | 0.4% | 1.73 (-0.04) | 210 (-38.41%) |
| 2021-10-08 | 182.0 (-0.27%) | 253 | 0 | 1 | 0 | 0.4% | 1.77 (0.0) | 341 (56.78%) |
| 2021-10-01 | 182.5 (-1.35%) | 253 | -14 | 1 | 0 | 0.4% | 1.77 (-0.1) | 217 (108.96%) |
| 2021-09-24 | 185.0 (-0.8%) | 267 | 4 | 1 | 0 | 0.37% | 1.87 (0.03) | 104 (-56.46%) |
| 2021-09-17 | 186.5 (0.0%) | 263 | 6 | 1 | 0 | 0.38% | 1.84 (0.04) | 239 (13.48%) |
| 2021-09-10 | 186.5 (-0.53%) | 257 | 8 | 1 | 0 | 0.39% | 1.8 (0.06) | 210 (2.62%) |
| 2021-09-03 | 187.5 (0.27%) | 249 | -7 | 1 | 1 | 0.4% | 1.74 (-0.05) | 205 (-3.06%) |
| 2021-08-27 | 187.0 (1.63%) | 256 | -5 | 0 | 0 | 0.0% | 1.79 (-0.04) | 211 (-32.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 184.0 (-0.54%) | 261 | -8 | 0 | 0 | 0.0% | 1.83 (-0.05) | 312 (-20.16%) |
| 2021-08-13 | 185.0 (-1.6%) | 269 | -16 | 0 | 0 | 0.0% | 1.88 (-0.11) | 391 (-16.76%) |
| 2021-08-06 | 188.0 (-0.53%) | 285 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 470 (-46.18%) |
| 2021-07-30 | 189.0 (0.53%) | 285 | -99 | 0 | 0 | 0.0% | 1.99 (-0.7) | 873 (86.89%) |
| 2021-07-23 | 188.0 (0.53%) | 384 | -53 | 0 | 0 | 0.0% | 2.69 (-0.37) | 467 (-20.43%) |
| 2021-07-16 | 187.0 (1.36%) | 437 | 1 | 0 | 0 | 0.0% | 3.06 (0.01) | 587 (-53.4%) |
| 2021-07-09 | 184.5 (-7.52%) | 436 | -13 | 0 | 0 | 0.0% | 3.05 (-0.09) | 1260 (-29.51%) |
| 2021-07-02 | 199.5 (-0.5%) | 449 | -28 | 0 | -3 | 0.0% | 3.14 (-0.2) | 1788 (91.64%) |
| 2021-06-25 | 200.5 (1.26%) | 477 | 163 | 3 | 0 | 0.63% | 3.34 (1.14) | 933 (32.65%) |
| 2021-06-18 | 198.0 (2.06%) | 314 | -16 | 3 | 0 | 0.96% | 2.2 (-0.11) | 703 (55.64%) |
| 2021-06-11 | 194.0 (2.11%) | 330 | 25 | 3 | 0 | 0.91% | 2.31 (0.18) | 452 (0.71%) |
| 2021-06-04 | 190.0 (1.06%) | 305 | 2 | 3 | 0 | 0.98% | 2.13 (0.01) | 448 (-22.57%) |
| 2021-05-28 | 188.0 (1.9%) | 303 | -27 | 3 | 0 | 0.99% | 2.12 (-0.19) | 579 (-49.71%) |
| 2021-05-21 | 184.5 (-1.07%) | 330 | 20 | 3 | 0 | 0.91% | 2.31 (0.14) | 1152 (-43.32%) |
