. 愛玩股

5283 禾聯碩 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 106.5278000.0%0.15%50.0%120234.3%0.16%0.4%1.42%
2022-12-26 105.0190000.0%0.1%0.0%35-0.11%0.05%0.34%1.29%
2022-12-23 104.5190000.0%0.1%0.0%35-31.82%0.05%0.32%1.33%
2022-12-22 104.019-3000.0%0.1%-16.67%5214.59%0.07%0.35%1.31%
2022-12-21 103.522-2000.0%0.12%-7.69%46-40.49%0.06%0.31%1.32%
2022-12-20 103.524-2000.0%0.13%-7.14%77216.98%0.11%0.3%1.32%
2022-12-19 103.5264000.0%0.14%16.67%24-52.58%0.03%0.3%1.28%
2022-12-16 103.022-7000.0%0.12%-25.0%51107.95%0.07%0.31%1.36%
2022-12-15 104.0295000.0%0.16%23.08%24-43.1%0.03%0.31%1.38%
2022-12-14 104.024-3000.0%0.13%-13.33%43-44.15%0.06%0.35%1.38%
2022-12-13 103.0270000.0%0.15%0.0%77177.09%0.11%0.33%1.38%
2022-12-12 103.527-6000.0%0.15%-16.67%28-47.16%0.04%0.28%1.37%
2022-12-09 104.0333000.0%0.18%12.5%53-4.82%0.07%0.32%1.38%
2022-12-08 104.5305000.0%0.16%14.29%55115.31%0.08%0.3%1.68%
2022-12-07 104.0250000.0%0.14%0.0%25-36.29%0.04%0.34%1.66%
2022-12-06 104.0251000.0%0.14%7.69%40-31.96%0.06%0.39%1.7%
2022-12-05 105.0240000.0%0.13%0.0%5952.27%0.08%0.37%1.69%
2022-12-02 104.024-1000.0%0.13%-7.14%39-51.76%0.05%0.37%1.67%
2022-12-01 103.5250000.0%0.14%0.0%8134.07%0.11%0.35%1.67%
2022-11-30 103.5250000.0%0.14%0.0%60111.49%0.08%0.32%1.59%
2022-11-29 103.025-2000.0%0.14%-6.67%28-52.99%0.04%0.3%1.54%
2022-11-28 103.0271000.0%0.15%7.14%61148.14%0.08%0.33%1.53%
2022-11-25 102.5260000.0%0.14%0.0%24-58.3%0.03%0.36%1.49%
2022-11-24 103.0260000.0%0.14%0.0%5933.99%0.08%0.41%1.67%
2022-11-23 102.526-1000.0%0.14%-6.67%44-10.87%0.06%0.36%1.63%
2022-11-22 103.0270000.0%0.15%0.0%49-41.33%0.07%0.37%1.59%
2022-11-21 103.0270000.0%0.15%0.0%8437.64%0.12%0.4%1.54%
2022-11-18 102.527-2000.0%0.15%-6.25%61144.71%0.08%0.33%1.46%
2022-11-17 102.0291000.0%0.16%6.67%25-46.08%0.03%0.61%1.41%
2022-11-16 101.0283000.0%0.15%7.14%46-36.29%0.06%0.64%1.47%
2022-11-15 101.025-9000.0%0.14%-26.32%72117.25%0.1%0.65%1.42%
2022-11-14 101.5340000.0%0.19%0.0%33-87.51%0.05%0.6%1.36%
2022-11-11 100.5340000.0%0.19%0.0%268540.46%0.37%0.61%1.36%
2022-11-10 102.0340000.0%0.19%0.0%41-24.16%0.06%0.3%1.01%
2022-11-09 102.0340000.0%0.19%0.0%5551.95%0.08%0.27%1.03%
2022-11-08 102.5340000.0%0.19%0.0%36-14.32%0.05%0.23%1.07%
2022-11-07 103.0340000.0%0.19%0.0%42-3.5%0.06%0.21%1.12%
2022-11-04 102.0340000.0%0.19%0.0%4496.49%0.06%0.2%1.09%
2022-11-03 102.5340000.0%0.19%0.0%229.47%0.03%0.35%1.09%
2022-11-02 101.5340000.0%0.19%0.0%20-18.86%0.03%0.36%1.11%
2022-11-01 101.534-1000.0%0.19%0.0%25-20.88%0.03%0.35%1.12%
2022-10-31 101.535-1000.0%0.19%-5.0%31-79.26%0.04%0.34%1.12%
2022-10-28 101.036-3000.0%0.2%-4.76%153387.68%0.21%0.33%1.12%
2022-10-27 103.039-2000.0%0.21%-4.55%31131.9%0.04%0.14%0.94%
2022-10-26 101.5410000.0%0.22%0.0%13-10.2%0.02%0.2%0.97%
2022-10-25 102.0410000.0%0.22%0.0%15-36.33%0.02%0.19%0.98%
2022-10-24 102.5410000.0%0.22%0.0%2311.33%0.03%0.21%1.03%
2022-10-21 102.041-3000.0%0.22%-8.33%21-71.05%0.03%0.22%1.05%
2022-10-20 102.0440000.0%0.24%0.0%73870.13%0.1%0.22%1.18%
2022-10-19 101.5440000.0%0.24%0.0%7-71.69%0.01%0.2%1.11%
2022-10-18 102.0440000.0%0.24%0.0%26-21.84%0.04%0.29%1.13%
2022-10-17 101.0440000.0%0.24%0.0%3496.34%0.05%0.36%1.12%
2022-10-14 101.5440000.0%0.24%0.0%17-69.31%0.02%0.34%1.09%
2022-10-13 100.5440000.0%0.24%0.0%57-27.08%0.08%0.37%1.1%
2022-10-12 101.5441000.0%0.24%0.0%78-0.15%0.11%0.35%1.05%
2022-10-11 102.543-1000.0%0.24%0.0%78329.55%0.11%0.28%0.97%
2022-10-07 104.0442000.0%0.24%4.35%18-55.97%0.02%0.21%0.91%
2022-10-06 105.0420000.0%0.23%0.0%415.69%0.06%0.23%0.92%
2022-10-05 104.5420000.0%0.23%0.0%3929.56%0.05%0.2%0.91%
2022-10-04 104.5420000.0%0.23%0.0%3012.36%0.04%0.22%0.93%
2022-10-03 103.542-3000.0%0.23%-8.0%26-0.63%0.04%0.2%0.93%
2022-09-30 103.0450000.0%0.25%0.0%2716.11%0.04%0.24%1.03%
2022-09-29 103.545-3000.0%0.25%-3.85%23-56.05%0.03%0.26%1.12%
2022-09-28 103.0480000.0%0.26%0.0%53184.5%0.07%0.38%1.19%
2022-09-27 104.0480000.0%0.26%0.0%18-66.4%0.03%0.34%1.3%
2022-09-26 103.5481000.0%0.26%0.0%5535.48%0.08%0.34%1.36%
2022-09-23 105.0470000.0%0.26%0.0%41-63.44%0.06%0.29%1.34%
2022-09-22 104.547-11000.0%0.26%-18.75%112372.02%0.15%0.26%1.55%
2022-09-21 106.0580000.0%0.32%0.0%2326.81%0.03%0.14%1.46%
2022-09-20 106.5580000.0%0.32%0.0%18-2.72%0.03%0.14%1.47%
2022-09-19 106.558-1000.0%0.32%0.0%196.24%0.03%0.14%1.52%
2022-09-16 106.5597000.0%0.32%14.29%18-24.36%0.02%0.16%1.56%
2022-09-15 107.552-9000.0%0.28%-15.15%235.26%0.03%0.17%1.69%
2022-09-14 106.5610000.0%0.33%0.0%2223.49%0.03%0.18%1.69%
2022-09-13 107.561-1000.0%0.33%-2.94%18-45.54%0.03%0.22%1.7%
2022-09-12 107.5627000.0%0.34%13.33%3338.18%0.05%0.24%1.83%
2022-09-08 106.0550000.0%0.3%0.0%24-28.84%0.03%0.33%1.97%
2022-09-07 104.5550000.0%0.3%0.0%34-34.43%0.05%0.43%1.98%
2022-09-06 105.5552000.0%0.3%3.45%5280.23%0.07%0.48%1.97%
2022-09-05 106.5531000.0%0.29%3.57%29-70.63%0.04%0.59%1.93%
2022-09-02 107.052-7000.0%0.28%-12.5%991.72%0.14%0.63%1.92%
2022-09-01 112.0595000.0%0.32%6.67%9730.22%0.13%0.56%1.81%
2022-08-31 111.554-2000.0%0.3%-3.23%74-41.04%0.1%0.69%1.71%
2022-08-30 112.05614000.0%0.31%34.78%127102.39%0.17%0.65%1.65%
2022-08-29 112.042-20-10.0%0.23%-4.17%6232.51%0.09%0.51%1.55%
2022-08-26 112.0441102.27%0.24%0.0%47-74.95%0.06%0.51%1.51%
2022-08-25 113.043-3102.33%0.24%-4.0%189313.39%0.26%0.51%1.56%
2022-08-24 110.046-1102.17%0.25%-3.85%4549.71%0.06%0.4%1.38%
2022-08-23 109.5470102.13%0.26%0.0%30-45.91%0.04%0.38%1.4%
2022-08-22 110.0475102.13%0.26%13.04%567.68%0.08%0.37%1.42%
2022-08-19 110.542-3102.38%0.23%-8.0%52-51.96%0.07%0.45%1.46%
2022-08-18 110.045-4102.22%0.25%-7.41%109320.1%0.15%0.57%1.48%
2022-08-17 108.049-1102.04%0.27%0.0%25-2.61%0.04%0.47%1.39%
2022-08-16 108.050-1102.0%0.27%-3.57%26-76.41%0.04%0.46%1.42%
2022-08-15 108.0513101.96%0.28%7.69%113-19.76%0.15%0.46%1.49%
2022-08-12 109.04811102.08%0.26%30.0%141328.18%0.19%0.33%1.43%
2022-08-11 104.537-4102.7%0.2%-9.09%3229.49%0.05%0.17%1.26%
2022-08-10 103.5410102.44%0.22%0.0%259.6%0.03%0.16%1.26%
2022-08-09 104.0410102.44%0.22%0.0%236.45%0.03%0.17%1.25%
2022-08-08 104.041-2102.44%0.22%-8.33%2124.67%0.03%0.2%1.24%
2022-08-05 104.0430102.33%0.24%0.0%17-35.28%0.02%0.22%1.28%
2022-08-04 103.0432102.33%0.24%9.09%27-16.37%0.04%0.31%1.28%
2022-08-03 103.5410102.44%0.22%0.0%32-34.79%0.04%0.35%1.26%
2022-08-02 105.041-2102.44%0.22%-8.33%4942.6%0.07%0.39%1.24%
2022-08-01 106.543-6102.33%0.24%-11.11%34-59.21%0.05%0.39%1.21%
2022-07-29 106.0492102.04%0.27%3.85%8552.28%0.12%0.45%1.2%
2022-07-28 103.0474102.13%0.26%8.33%55-9.31%0.08%0.43%1.14%
2022-07-27 101.543-1102.33%0.24%0.0%6130.22%0.08%0.41%1.23%
2022-07-26 101.544-5102.27%0.24%-11.11%47-42.23%0.06%0.4%1.2%
2022-07-25 101.5497102.04%0.27%17.39%8124.8%0.11%0.43%1.15%
2022-07-22 100.5423112.38%0.23%9.52%6553.17%0.09%0.41%1.2%
2022-07-21 100.53900-100.21%0.0%42-20.4%0.06%0.35%1.17%
2022-07-20 99.8391102.56%0.21%0.0%53-24.03%0.07%0.34%1.23%
2022-07-19 100.038-1102.63%0.21%0.0%702.24%0.1%0.29%1.27%
2022-07-18 100.0392102.56%0.21%5.0%69225.68%0.1%0.22%1.28%
2022-07-15 100.0370102.7%0.2%0.0%21-29.23%0.03%0.19%1.5%
2022-07-14 100.5370102.7%0.2%0.0%3032.56%0.04%0.19%1.95%
2022-07-13 100.0370102.7%0.2%0.0%2258.43%0.03%0.16%2.03%
2022-07-12 99.9370102.7%0.2%0.0%14-71.57%0.02%0.15%2.05%
2022-07-11 100.537-1102.7%0.2%-4.76%50170.19%0.07%0.17%2.13%
2022-07-08 100.0380102.63%0.21%0.0%1855.35%0.03%0.14%2.17%
2022-07-07 100.5380102.63%0.21%0.0%12-16.43%0.02%0.17%2.37%
2022-07-06 99.4381102.63%0.21%5.0%14-52.56%0.02%0.32%2.53%
2022-07-05 101.037-15102.7%0.2%-28.57%3014.15%0.04%0.35%2.61%
2022-07-04 100.5520101.92%0.28%0.0%26-30.57%0.04%0.33%2.57%
2022-07-01 99.9520101.92%0.28%0.0%38-69.77%0.05%0.46%2.56%
2022-06-30 99.652-1101.92%0.28%-3.45%126243.44%0.17%0.47%2.55%
2022-06-29 103.5530101.89%0.29%0.0%36184.96%0.05%0.41%2.41%
2022-06-28 103.5530101.89%0.29%0.0%12-89.16%0.02%0.48%2.41%
2022-06-27 104.0530101.89%0.29%0.0%119159.2%0.16%0.56%2.41%
2022-06-24 100.553-1101.89%0.29%-3.33%45-45.4%0.06%0.72%2.27%
2022-06-23 99.0540101.85%0.3%0.0%84-0.66%0.12%1.13%2.27%
2022-06-22 98.8540101.85%0.3%0.0%848.74%0.12%1.13%2.2%
2022-06-21 101.554-3101.85%0.3%-3.23%77-66.04%0.11%1.07%2.11%
2022-06-20 99.957-6101.75%0.31%-11.43%229-33.64%0.31%1.06%2.03%
2022-06-17 104.063-4101.59%0.35%-5.41%346298.14%0.47%0.85%1.76%
2022-06-16 108.5673101.49%0.37%5.71%86133.32%0.12%0.61%1.38%
2022-06-15 110.5640101.56%0.35%0.0%37-49.46%0.05%0.66%1.31%
2022-06-14 110.564-1101.56%0.35%-2.78%73-6.19%0.1%0.71%1.29%
2022-06-13 110.5651101.54%0.36%2.86%78-52.93%0.11%0.62%1.27%
2022-06-10 112.0640101.56%0.35%0.0%16630.39%0.23%0.53%1.36%
2022-06-09 111.5640101.56%0.35%0.0%12879.39%0.18%0.35%1.23%
2022-06-08 113.0641101.56%0.35%0.0%71815.54%0.1%0.21%1.1%
2022-06-07 113.0630101.59%0.35%0.0%7-49.97%0.01%0.16%1.04%
2022-06-06 113.5630101.59%0.35%0.0%15-47.66%0.02%0.17%1.07%
2022-06-02 113.0630101.59%0.35%0.0%2912.02%0.04%0.16%1.1%
2022-06-01 114.0630101.59%0.35%0.0%26-21.7%0.04%0.19%1.1%
2022-05-31 113.063-1101.59%0.35%0.0%3394.08%0.05%0.19%1.09%
2022-05-30 113.5640101.56%0.35%0.0%1739.21%0.02%0.17%1.07%
2022-05-27 113.5640101.56%0.35%0.0%12-74.26%0.02%0.19%1.1%
2022-05-26 112.0640101.56%0.35%0.0%4865.86%0.07%0.21%1.13%
2022-05-25 113.0642101.56%0.35%2.94%2957.94%0.04%0.24%1.2%
2022-05-24 112.5620101.61%0.34%0.0%18-27.81%0.03%0.24%1.21%
2022-05-23 113.562-2101.61%0.34%-2.86%25-21.56%0.04%0.25%1.28%
2022-05-20 113.064-1101.56%0.35%-2.78%32-50.88%0.05%0.3%1.31%
2022-05-19 112.0651101.54%0.36%2.86%66107.15%0.09%0.45%1.3%
2022-05-18 113.564-1101.56%0.35%-2.78%3241.48%0.04%0.45%1.23%
2022-05-17 112.5650101.54%0.36%0.0%22-63.84%0.03%0.45%1.21%
2022-05-16 112.5650101.54%0.36%0.0%63-56.14%0.09%0.47%1.22%
2022-05-13 113.565-2101.54%0.36%-2.7%144116.84%0.2%0.42%1.18%
2022-05-12 115.0672101.49%0.37%2.78%6696.72%0.09%0.27%1.02%
2022-05-11 115.565-2101.54%0.36%-2.7%330.53%0.05%0.23%1.01%
2022-05-10 115.5670101.49%0.37%0.0%3319.4%0.05%0.2%1.05%
2022-05-09 115.567-1101.49%0.37%0.0%28-18.74%0.04%0.18%1.07%
2022-05-06 116.0680101.47%0.37%0.0%340.59%0.05%0.19%1.09%
2022-05-05 116.568-1101.47%0.37%-2.63%34131.67%0.05%0.19%1.11%
2022-05-04 115.5690101.45%0.38%0.0%14-26.38%0.02%0.29%1.13%
2022-05-03 116.0690101.45%0.38%0.0%20-44.07%0.03%0.32%1.2%
2022-04-29 115.0690101.45%0.38%0.0%36-0.93%0.05%0.39%1.21%
2022-04-28 115.569-2101.45%0.38%-2.56%36-65.24%0.05%0.4%1.32%
2022-04-27 114.5710101.41%0.39%0.0%104220.18%0.14%0.38%1.36%
2022-04-26 116.071-2101.41%0.39%-2.5%32-55.71%0.04%0.27%1.27%
2022-04-25 115.073-2101.37%0.4%-2.44%7371.82%0.1%0.24%1.3%
2022-04-22 116.075-5101.33%0.41%-6.82%4383.55%0.06%0.18%1.25%
2022-04-21 116.580-4101.25%0.44%-4.35%234.24%0.03%0.17%1.23%
2022-04-20 116.5840101.19%0.46%0.0%2264.2%0.03%0.18%1.31%
2022-04-19 116.584-1101.19%0.46%-2.13%13-54.46%0.02%0.23%1.36%
2022-04-18 116.0850101.18%0.47%0.0%30-18.16%0.04%0.29%1.44%
2022-04-15 116.5852101.18%0.47%4.44%3633.03%0.05%0.31%1.69%
2022-04-14 116.083-1101.2%0.45%-2.17%27-52.49%0.04%0.32%1.96%
2022-04-13 117.0841101.19%0.46%2.22%58-0.23%0.08%0.35%2.17%
2022-04-12 116.083-3111.2%0.45%-4.26%5818.37%0.08%0.34%2.44%
2022-04-11 115.586-5000.0%0.47%-6.0%4915.48%0.07%0.35%2.51%
2022-04-08 116.0911000.0%0.5%2.04%42-11.87%0.06%0.33%2.54%
2022-04-07 115.590-9000.0%0.49%-9.26%48-3.63%0.07%0.43%2.6%
2022-04-06 116.099-1000.0%0.54%-1.82%50-26.86%0.07%0.45%2.87%
2022-04-01 116.01000000.0%0.55%0.0%68136.55%0.09%0.43%2.91%
2022-03-31 117.01000000.0%0.55%0.0%28-75.29%0.04%0.41%2.96%
2022-03-30 117.51000000.0%0.55%0.0%11781.38%0.16%0.43%3.01%
2022-03-29 116.51000000.0%0.55%0.0%6480.68%0.09%0.31%2.94%
2022-03-28 117.51000000.0%0.55%0.0%35-33.82%0.05%0.33%2.96%
2022-03-25 117.01002000.0%0.55%1.85%5436.95%0.07%0.36%3.11%
2022-03-24 117.098-1000.0%0.54%0.0%3926.03%0.05%0.38%3.33%
2022-03-23 117.599-2000.0%0.54%-1.82%31-60.2%0.04%0.63%3.35%
2022-03-22 117.01012000.0%0.55%1.85%7831.32%0.11%0.9%3.43%
2022-03-21 117.5993000.0%0.54%1.89%59-13.32%0.08%1.04%3.38%
2022-03-18 117.5960000.0%0.53%0.0%69-68.22%0.09%1.31%3.41%
2022-03-17 117.596-9000.0%0.53%-8.62%217-4.77%0.3%1.37%3.63%
2022-03-16 120.010513000.0%0.58%16.0%22825.67%0.31%1.16%3.39%
2022-03-15 120.092-1000.0%0.5%-1.96%181-29.41%0.25%0.96%3.2%
2022-03-14 120.5935000.0%0.51%6.25%257133.13%0.35%1.05%3.06%
2022-03-11 120.5880000.0%0.48%0.0%11057.12%0.15%0.81%2.84%
2022-03-10 121.588-3000.0%0.48%-4.0%70-13.71%0.1%0.8%2.79%
2022-03-09 119.591-3000.0%0.5%-3.85%81-67.11%0.11%0.79%2.96%
2022-03-08 118.594-4000.0%0.52%-3.7%248212.13%0.34%0.78%2.99%
2022-03-07 121.098-3000.0%0.54%-1.82%79-21.64%0.11%0.54%2.72%
2022-03-04 123.01010000.0%0.55%0.0%10147.69%0.14%0.63%2.7%
2022-03-03 123.51014000.0%0.55%3.77%68-0.01%0.09%0.79%2.65%
2022-03-02 123.597-3000.0%0.53%-3.64%68-10.9%0.09%0.76%2.67%
2022-03-01 123.0100-1000.0%0.55%0.0%77-47.1%0.11%0.8%2.72%
2022-02-25 121.51015000.0%0.55%3.77%145-33.19%0.2%0.75%2.71%
2022-02-24 121.096-19000.0%0.53%-15.87%218364.72%0.3%0.66%2.58%
2022-02-23 124.01151000.0%0.63%1.61%46-51.3%0.06%0.67%2.36%
2022-02-22 123.51140000.0%0.62%0.0%96146.77%0.13%0.67%2.33%
2022-02-21 124.51145000.0%0.62%3.33%39-53.34%0.05%0.66%2.28%
2022-02-18 125.51090000.0%0.6%0.0%83-63.08%0.11%0.72%2.32%
2022-02-17 125.51095000.0%0.6%5.26%226399.47%0.31%0.74%2.27%
2022-02-16 124.0104-4000.0%0.57%-3.39%45-50.04%0.06%0.53%2.06%
2022-02-15 123.5108-1000.0%0.59%-1.67%9017.12%0.12%0.73%2.03%
2022-02-14 123.5109-3000.0%0.6%-1.64%77-19.56%0.11%0.75%2.0%
2022-02-11 124.01126000.0%0.61%5.17%9625.34%0.13%0.71%2.03%
2022-02-10 124.51060000.0%0.58%0.0%76-60.01%0.11%0.67%1.99%
2022-02-09 124.5106-17000.0%0.58%-13.43%19279.05%0.26%0.65%2.14%
2022-02-08 121.51233000.0%0.67%1.52%107126.77%0.15%0.51%2.01%
2022-02-07 120.5120-2000.0%0.66%-1.49%47-30.18%0.06%0.5%1.92%
2022-01-26 119.5122-3000.0%0.67%-1.47%6712.58%0.09%0.53%1.94%
2022-01-25 118.51250000.0%0.68%0.0%60-30.52%0.08%0.51%1.9%
2022-01-24 119.5125-2000.0%0.68%-2.86%86-17.09%0.12%0.5%1.92%
2022-01-21 119.5127-1000.0%0.7%0.0%10451.81%0.14%0.42%1.86%
2022-01-20 121.012810000.0%0.7%7.69%6831.51%0.09%0.36%1.79%
2022-01-19 120.0118-1000.0%0.65%0.0%520.47%0.07%0.36%1.73%
2022-01-18 121.01195000.0%0.65%4.84%52102.57%0.07%0.35%1.71%
2022-01-17 120.51140000.0%0.62%0.0%25-59.12%0.04%0.38%1.67%
2022-01-14 120.51141000.0%0.62%0.0%62-4.6%0.09%0.38%1.69%
2022-01-13 121.01131000.0%0.62%1.64%6529.49%0.09%0.38%1.63%
2022-01-12 120.5112-1000.0%0.61%-1.61%50-29.45%0.07%0.43%1.59%
2022-01-11 120.0113-4000.0%0.62%-3.13%72226.9%0.1%0.46%1.59%
2022-01-10 119.51170000.0%0.64%0.0%22-67.06%0.03%0.61%1.55%
2022-01-07 119.51171000.0%0.64%0.0%67-33.26%0.09%0.71%1.61%
2022-01-06 120.01160000.0%0.64%0.0%10042.67%0.14%0.68%1.58%
2022-01-05 120.5116-1000.0%0.64%0.0%70-61.97%0.1%0.62%1.72%
2022-01-04 120.01173000.0%0.64%3.23%18596.43%0.25%0.58%1.87%
2022-01-03 118.511400-20.0%0.62%0.0%94109.07%0.13%0.43%1.66%
2021-12-30 118.01140201.75%0.62%0.0%45-23.98%0.06%0.36%1.64%
2021-12-29 118.0114-2201.75%0.62%-3.13%5944.82%0.08%0.37%1.61%
2021-12-28 118.0116-1201.72%0.64%0.0%40-46.31%0.06%0.32%1.56%
2021-12-27 118.51170201.71%0.64%0.0%7676.17%0.1%0.32%1.58%
2021-12-24 118.01175201.71%0.64%4.92%43-8.11%0.06%0.25%1.62%
2021-12-23 118.01120201.79%0.61%0.0%4787.06%0.06%0.25%1.62%
2021-12-22 117.51120201.79%0.61%0.0%25-42.92%0.03%0.21%1.6%
2021-12-21 117.5112-2201.79%0.61%-1.61%4488.04%0.06%0.22%1.59%
2021-12-20 117.51140201.75%0.62%0.0%23-41.51%0.03%0.23%1.58%
2021-12-17 117.51140201.75%0.62%0.0%40108.82%0.05%0.26%1.6%
2021-12-16 117.0114-1201.75%0.62%-1.59%19-45.59%0.03%0.29%1.58%
2021-12-15 117.01150201.74%0.63%0.0%35-30.17%0.05%0.33%1.63%
2021-12-14 117.01150201.74%0.63%0.0%5019.17%0.07%0.55%1.64%
2021-12-13 118.0115-1201.74%0.63%-1.56%42-32.52%0.06%0.73%1.65%
2021-12-10 118.0116-2201.72%0.64%-1.54%6230.26%0.09%0.72%1.68%
2021-12-09 118.5118-1201.69%0.65%0.0%48-75.9%0.07%0.74%1.73%
2021-12-08 118.51191201.68%0.65%0.0%20010.82%0.27%0.71%1.72%
2021-12-07 117.01180201.69%0.65%0.0%180437.95%0.25%0.46%1.52%
2021-12-06 115.51181211.69%0.65%1.56%33-57.5%0.05%0.29%1.39%
2021-12-03 116.01170100.85%0.64%0.0%79213.03%0.11%0.39%1.4%
2021-12-02 115.51170100.85%0.64%0.0%2531.28%0.03%0.34%1.38%
2021-12-01 115.51170100.85%0.64%0.0%19-66.42%0.03%0.35%1.47%
2021-11-30 115.5117-2100.85%0.64%-1.54%57-43.88%0.08%0.35%1.49%
2021-11-29 115.51191100.84%0.65%0.0%102117.27%0.14%0.32%1.52%
2021-11-26 116.01180100.85%0.65%0.0%4769.01%0.06%0.23%1.56%
2021-11-25 116.51180100.85%0.65%0.0%2738.29%0.04%0.21%1.67%
2021-11-24 117.01180100.85%0.65%0.0%20-43.12%0.03%0.24%2.25%
2021-11-23 116.51180100.85%0.65%0.0%35-5.03%0.05%0.28%2.28%
2021-11-22 117.01181100.85%0.65%1.56%3727.8%0.05%0.3%2.48%
2021-11-19 118.0117-2100.85%0.64%-1.54%29-47.79%0.04%0.34%2.6%
2021-11-18 118.0119-81-10.84%0.65%-7.14%5522.86%0.08%0.43%3.0%
2021-11-17 118.0127-5201.57%0.7%-2.78%45-10.87%0.06%0.42%3.01%
2021-11-16 118.0132-1201.52%0.72%-1.37%50-25.97%0.07%0.43%3.04%
2021-11-15 118.5133133221.5%0.73%N/A68-28.47%0.09%0.47%3.02%
2021-11-13 119.00-1270-20N/AN/A96110.51%0.13%0.44%3.05%
2021-11-12 118.01272201.57%0.7%2.94%45-6.44%0.06%0.4%2.97%
2021-11-11 118.01250201.6%0.68%0.0%48-43.36%0.07%0.45%2.97%
2021-11-10 118.51251201.6%0.68%0.0%8696.29%0.12%0.44%2.96%
2021-11-09 117.01242201.61%0.68%1.49%43-32.89%0.06%0.43%2.89%
2021-11-08 116.5122122221.64%0.67%N/A65-24.79%0.09%0.55%2.95%
2021-11-06 114.50-1310-20N/AN/A87125.88%0.12%0.63%3.08%
2021-11-05 117.5131-4201.53%0.72%-2.7%38-49.33%0.05%1.13%3.08%
2021-11-04 117.51354201.48%0.74%2.78%76-41.79%0.1%1.14%3.07%
2021-11-03 119.01317201.53%0.72%5.88%1303.09%0.18%1.28%3.07%
2021-11-02 117.51241201.61%0.68%1.49%126-72.11%0.17%1.28%2.97%
2021-11-01 120.5123123221.63%0.67%N/A4541007.75%0.62%1.54%2.92%
2021-10-30 110.50-1310-20N/AN/A41-77.51%0.06%1.0%2.37%
2021-10-29 117.0131-1201.53%0.72%0.0%18244.98%0.25%1.04%2.51%
2021-10-28 116.01321201.52%0.72%0.0%125-60.71%0.17%0.84%2.34%
2021-10-27 116.0131-7211.53%0.72%-5.26%320406.82%0.44%0.79%2.26%
2021-10-26 112.01380100.72%0.76%0.0%63-7.17%0.09%0.41%1.92%
2021-10-25 111.01380100.72%0.76%0.0%6886.73%0.09%0.38%1.91%
2021-10-22 109.51380100.72%0.76%0.0%36-58.54%0.05%0.34%1.89%
2021-10-21 110.013811-10.72%0.76%1.33%87115.92%0.12%0.34%1.89%
2021-10-20 111.01370201.46%0.75%0.0%40-0.24%0.06%0.34%1.86%
2021-10-19 110.51370201.46%0.75%0.0%40-0.5%0.06%0.5%1.85%
2021-10-18 110.5137-1201.46%0.75%-1.32%415.9%0.06%0.57%1.85%
2021-10-15 110.51380201.45%0.76%0.0%38-55.71%0.05%0.56%1.95%
2021-10-14 110.01380201.45%0.76%0.0%87-44.84%0.12%0.6%1.96%
2021-10-13 110.01380201.45%0.76%0.0%15882.27%0.22%0.56%1.91%
2021-10-12 111.0138-7201.45%0.76%-3.8%87160.54%0.12%0.47%1.8%
2021-10-08 111.01450201.38%0.79%0.0%33-54.66%0.05%0.42%1.79%
2021-10-07 112.01458221.38%0.79%5.33%7325.17%0.1%0.58%1.87%
2021-10-06 110.51370000.0%0.75%0.0%58-32.94%0.08%0.56%1.87%
2021-10-05 110.5137-14000.0%0.75%-9.64%8759.18%0.12%0.57%1.87%
2021-10-04 111.51510000.0%0.83%0.0%55-62.19%0.08%0.54%1.85%
2021-10-01 111.5151-1000.0%0.83%0.0%145141.78%0.2%0.55%1.94%
2021-09-30 113.515211000.0%0.83%7.79%60-5.02%0.08%0.42%2.11%
2021-09-29 112.51412000.0%0.77%1.32%63-12.35%0.09%0.38%2.21%
2021-09-28 113.0139-2000.0%0.76%-1.3%7228.81%0.1%0.39%2.25%
2021-09-27 113.51410000.0%0.77%0.0%568.68%0.08%0.33%2.27%
2021-09-24 113.01411000.0%0.77%0.0%5145.55%0.07%0.32%2.31%
2021-09-23 113.51400000.0%0.77%0.0%35-50.48%0.05%0.4%2.42%
2021-09-22 113.0140-1000.0%0.77%0.0%71149.19%0.1%0.42%2.47%
2021-09-17 114.01411000.0%0.77%0.0%28-31.95%0.04%0.39%2.52%
2021-09-16 114.01400000.0%0.77%0.0%42-63.36%0.06%0.45%2.7%
2021-09-15 114.01401000.0%0.77%1.32%115157.03%0.16%0.5%2.82%
2021-09-14 113.01390000.0%0.76%0.0%44-17.07%0.06%0.48%2.78%
2021-09-13 113.01394000.0%0.76%2.7%54-25.39%0.07%0.51%2.83%
2021-09-10 113.51350000.0%0.74%0.0%72-8.36%0.1%0.52%2.91%
2021-09-09 113.51352000.0%0.74%1.37%79-17.32%0.11%0.52%2.95%
2021-09-08 113.0133-1000.0%0.73%0.0%9530.41%0.13%0.57%3.06%
2021-09-07 114.0134-2000.0%0.73%-2.67%7321.67%0.1%0.81%3.13%
2021-09-06 114.0136-1000.0%0.75%0.0%60-15.47%0.08%0.89%3.21%
2021-09-03 115.51376000.0%0.75%4.17%71-39.05%0.1%0.94%3.3%
2021-09-02 114.0131-17000.0%0.72%-11.11%117-56.42%0.16%0.96%3.32%
2021-09-01 118.51483000.0%0.81%2.53%26999.76%0.37%0.91%3.24%
2021-08-31 119.01452000.0%0.79%1.28%13440.02%0.18%0.73%2.95%
2021-08-30 119.01438000.0%0.78%5.41%9611.9%0.13%0.65%2.8%
2021-08-27 118.01351000.0%0.74%1.37%866.21%0.12%0.66%2.73%
2021-08-26 117.5134-2000.0%0.73%-2.67%80-39.44%0.11%0.77%2.69%
2021-08-25 118.013670-10.0%0.75%5.63%13377.63%0.18%0.83%2.64%
2021-08-24 116.01292100.78%0.71%1.43%75-28.82%0.1%0.76%2.59%
2021-08-23 115.51271100.79%0.7%1.45%105-35.24%0.14%0.77%2.57%
2021-08-20 114.5126-2100.79%0.69%-1.43%16327.15%0.22%0.78%2.57%
2021-08-19 114.51280100.78%0.7%0.0%12852.2%0.18%0.7%2.41%
2021-08-18 115.5128-2100.78%0.7%-1.41%845.46%0.12%0.74%2.37%
2021-08-17 115.51301100.77%0.71%0.0%80-31.33%0.11%0.83%2.34%
2021-08-16 115.01290100.78%0.71%0.0%11615.97%0.16%0.9%2.31%
2021-08-13 118.012911-10.78%0.71%1.43%100-37.24%0.14%0.91%2.23%
2021-08-12 118.0128-1201.56%0.7%-1.41%1608.64%0.22%0.89%2.2%
2021-08-11 116.5129-3201.55%0.71%-1.39%14710.19%0.2%0.75%2.28%
2021-08-10 116.01320201.52%0.72%0.0%1338.83%0.18%0.63%2.42%
2021-08-09 115.01323201.52%0.72%1.41%12241.13%0.17%0.48%2.84%
2021-08-06 114.51290201.55%0.71%0.0%8758.33%0.12%0.37%2.91%
2021-08-05 114.51290201.55%0.71%0.0%55-11.81%0.08%0.34%2.88%
2021-08-04 115.51292201.55%0.71%1.43%62135.23%0.09%0.32%2.89%
2021-08-03 114.51270201.57%0.7%0.0%26-33.25%0.04%0.36%2.86%
2021-08-02 115.01270201.57%0.7%0.0%39-36.51%0.05%0.41%2.93%
2021-07-30 114.01270201.57%0.7%0.0%6238.62%0.09%0.5%3.11%
2021-07-29 115.01270201.57%0.7%0.0%45-50.05%0.06%0.49%3.08%
2021-07-28 114.0127-1201.57%0.7%0.0%9045.55%0.12%0.56%3.11%
2021-07-27 115.01280201.56%0.7%0.0%62-40.32%0.09%0.52%3.12%
2021-07-26 115.51282201.56%0.7%1.45%10496.32%0.14%0.52%3.09%
2021-07-23 116.01260201.59%0.69%0.0%52-46.01%0.07%0.45%3.07%
2021-07-22 115.51260201.59%0.69%0.0%9857.31%0.13%0.49%3.11%
2021-07-21 116.0126-1201.59%0.69%-1.43%625.02%0.09%0.65%3.03%
2021-07-20 116.01273201.57%0.7%2.94%5914.17%0.08%0.91%3.03%
2021-07-19 117.01241201.61%0.68%1.49%52-37.35%0.07%1.42%3.04%
2021-07-16 117.0123-4201.63%0.67%-4.29%83-61.99%0.11%1.59%3.12%
2021-07-15 115.51271201.57%0.7%1.45%218-12.53%0.3%1.57%3.07%
2021-07-14 114.51262201.59%0.69%1.47%249-42.8%0.34%1.35%2.93%
2021-07-13 116.5124-5201.61%0.68%-4.23%436152.16%0.6%1.07%2.72%
2021-07-12 120.5129-5201.55%0.71%-2.74%173164.8%0.24%0.58%2.34%
2021-07-09 121.5134-2201.49%0.73%-2.67%654.72%0.09%0.57%2.35%
2021-07-08 122.51360201.47%0.75%0.0%6237.66%0.09%0.54%2.44%
2021-07-07 121.5136-1201.47%0.75%0.0%45-42.25%0.06%0.55%2.47%
2021-07-06 121.5137-6201.46%0.75%-3.85%78-52.33%0.11%0.62%2.44%
2021-07-05 121.51435201.4%0.78%2.63%164280.23%0.23%0.57%2.42%
2021-07-02 122.51380201.45%0.76%0.0%43-38.59%0.06%0.46%2.23%
2021-07-01 122.01385201.45%0.76%4.11%70-24.55%0.1%0.52%2.24%
2021-06-30 123.01330201.5%0.73%0.0%93119.03%0.13%0.47%2.26%
2021-06-29 122.5133-6201.5%0.73%-3.95%42-50.18%0.06%0.43%2.29%
2021-06-28 122.01391201.44%0.76%0.0%851.23%0.12%0.46%2.57%
2021-06-25 122.01383201.45%0.76%2.7%84119.72%0.12%0.5%2.57%
2021-06-24 121.51355201.48%0.74%4.23%38-39.55%0.05%0.45%2.55%
2021-06-23 121.5130-1201.54%0.71%-1.39%63-0.26%0.09%0.56%2.59%
2021-06-22 121.0131-1201.53%0.72%0.0%63-44.36%0.09%0.6%2.78%
2021-06-21 121.5132-7201.52%0.72%-5.26%114147.61%0.16%0.72%2.82%
2021-06-18 123.51390201.44%0.76%0.0%46-60.37%0.06%0.82%2.81%
2021-06-17 123.01395201.44%0.76%4.11%11725.0%0.16%0.94%2.82%
2021-06-16 124.0134-13201.49%0.73%-9.88%93-39.99%0.13%0.89%2.8%
2021-06-15 125.5147-3201.36%0.81%-1.22%156-15.67%0.21%0.8%3.01%
2021-06-11 123.51500201.33%0.82%0.0%18539.05%0.25%0.67%3.17%
2021-06-10 121.5150-8201.33%0.82%-5.75%13364.61%0.18%0.45%3.14%
2021-06-09 120.01581201.27%0.87%1.16%80206.94%0.11%0.34%3.39%
2021-06-08 119.0157-1201.27%0.86%-1.15%26-57.27%0.04%0.34%3.98%
2021-06-07 118.51583201.27%0.87%2.35%61141.26%0.08%0.46%4.25%
2021-06-04 119.5155-1201.29%0.85%0.0%25-52.97%0.03%0.72%4.31%
2021-06-03 119.515612201.28%0.85%7.59%54-35.05%0.07%0.8%4.46%
2021-06-02 119.51442201.39%0.79%1.28%83-24.39%0.11%0.82%4.61%
2021-06-01 119.5142-1201.41%0.78%0.0%110-55.49%0.15%0.8%4.69%
2021-05-31 118.51434201.4%0.78%2.63%248174.56%0.34%0.92%5.15%
2021-05-28 119.51395201.44%0.76%4.11%9031.34%0.12%0.72%5.17%
2021-05-27 119.5134-3201.49%0.73%-2.67%6810.0%0.09%0.74%5.36%
2021-05-26 120.51370201.46%0.75%0.0%62-69.38%0.09%0.72%5.96%
2021-05-25 120.51374201.46%0.75%2.74%204112.93%0.28%0.77%6.04%
2021-05-24 119.51332201.5%0.73%1.39%96-9.17%0.13%0.83%6.03%
2021-05-21 117.013110201.53%0.72%9.09%10593.06%0.14%1.07%6.11%
2021-05-20 114.51212201.65%0.66%1.54%54-45.25%0.08%1.15%6.27%
2021-05-19 116.01198201.68%0.65%6.56%100-60.17%0.14%1.5%6.35%
2021-05-18 115.5111-3201.8%0.61%-1.61%251-6.99%0.34%2.07%6.4%
2021-05-17 110.511410201.75%0.62%8.77%27066.11%0.37%2.03%6.26%
2021-05-14 115.5104-3201.92%0.57%-3.39%162-48.03%0.22%1.81%6.1%
2021-05-13 115.0107-17201.87%0.59%-13.24%312-39.31%0.43%1.77%5.98%
2021-05-12 114.0124-18201.61%0.68%-12.82%515133.97%0.71%1.56%6.11%
2021-05-11 120.5142-2201.41%0.78%-1.27%220101.69%0.3%1.05%5.73%
2021-05-10 123.01440201.39%0.79%0.0%109-16.43%0.15%1.36%5.72%
2021-05-07 123.5144-2201.39%0.79%-1.25%130-20.72%0.18%1.57%5.75%
2021-05-06 120.01463201.37%0.8%2.56%16415.29%0.23%1.71%5.88%
2021-05-05 121.5143-1201.4%0.78%-1.27%143-67.79%0.2%2.18%5.82%
2021-05-04 120.5144-7201.39%0.79%-4.82%44466.87%0.61%2.15%5.97%
2021-05-03 125.0151-21201.32%0.83%-11.7%26615.28%0.36%1.81%5.59%
2021-04-29 128.01728201.16%0.94%4.44%230-54.23%0.32%1.65%5.4%
2021-04-28 130.516410201.22%0.9%7.14%504313.69%0.69%1.64%5.36%
2021-04-27 126.5154-5201.3%0.84%-3.45%121-37.63%0.17%1.11%5.02%
2021-04-26 125.51594201.26%0.87%2.35%19528.77%0.27%1.13%5.72%
2021-04-23 125.51552201.29%0.85%1.19%151-32.44%0.21%1.07%5.88%
2021-04-22 126.51530201.31%0.84%0.0%22492.28%0.31%1.07%6.17%
2021-04-21 128.0153-2201.31%0.84%-1.18%116-11.62%0.16%0.86%6.72%
2021-04-20 129.0155-12211.29%0.85%-7.61%132-13.61%0.18%1.26%6.86%
2021-04-19 129.016719100.6%0.92%13.58%1531.65%0.21%1.41%7.07%
2021-04-16 128.0148-4100.68%0.81%-2.41%15093.99%0.21%1.48%7.31%
2021-04-15 127.5152-3100.66%0.83%-2.35%77-80.89%0.11%1.46%7.36%
2021-04-14 126.5155-7100.65%0.85%-4.49%40669.86%0.56%1.66%7.49%
2021-04-13 129.0162-9110.62%0.89%-5.32%23914.11%0.33%1.27%7.27%
2021-04-12 127.0171-2000.0%0.94%-1.05%20953.57%0.29%1.29%7.12%
2021-04-09 128.01731000.0%0.95%1.06%136-38.77%0.19%1.23%7.9%
2021-04-08 128.5172-2000.0%0.94%-1.05%22289.55%0.31%1.22%8.09%
2021-04-07 129.01742000.0%0.95%1.06%117-54.12%0.16%1.19%8.22%
2021-04-06 129.5172-5000.0%0.94%-3.09%25655.8%0.35%1.38%8.34%
2021-04-01 130.0177-9000.0%0.97%-4.9%16428.16%0.23%1.9%8.18%
2021-03-31 130.5186-7000.0%1.02%-3.77%128-37.07%0.18%2.1%8.24%
2021-03-30 132.01930000.0%1.06%0.0%203-20.83%0.28%2.42%8.35%
2021-03-29 132.01935000.0%1.06%2.91%257-59.32%0.35%3.0%8.4%
2021-03-26 129.018830000.0%1.03%18.39%633106.82%0.87%2.95%8.62%
2021-03-25 131.0158-1000.0%0.87%0.0%306-16.49%0.42%2.47%8.15%
2021-03-24 130.51599000.0%0.87%6.1%366-41.57%0.5%2.5%8.05%
2021-03-23 132.01506000.0%0.82%3.8%627188.61%0.86%2.26%7.92%
2021-03-22 136.5144-8000.0%0.79%-4.82%217-24.04%0.3%1.64%7.83%
2021-03-19 139.5152-1000.0%0.83%-1.19%286-13.23%0.39%1.67%7.97%
2021-03-18 140.01535000.0%0.84%3.7%32976.81%0.45%1.45%8.07%
2021-03-17 141.01485000.0%0.81%3.85%1867.7%0.26%2.07%7.95%
2021-03-16 141.0143-6000.0%0.78%-4.88%173-28.74%0.24%2.19%8.18%
2021-03-15 141.0149-11000.0%0.82%-6.82%24392.76%0.33%2.39%8.14%
2021-03-12 142.5160-10-10.0%0.88%0.0%126-83.88%0.17%2.33%7.94%
2021-03-11 142.0161-16100.62%0.88%-9.28%782187.6%1.07%2.36%7.92%
2021-03-10 147.017710110.56%0.97%5.43%272-15.22%0.37%1.57%7.14%
2021-03-09 145.5167370-100.92%29.58%32159.43%0.44%1.48%7.39%
2021-03-08 143.0130-6100.77%0.71%-5.33%20141.1%0.28%1.37%7.7%
2021-03-05 142.0136-1100.74%0.75%0.0%142-30.96%0.2%1.67%8.07%
2021-03-04 142.51374100.73%0.75%2.74%206-1.83%0.28%1.87%8.61%
2021-03-03 141.513381-10.75%0.73%7.35%210-12.87%0.29%1.91%9.56%
2021-03-02 141.0125-14201.6%0.68%-10.53%241-42.33%0.33%1.99%10.29%
2021-02-26 141.01398201.44%0.76%5.56%41944.61%0.57%2.43%10.48%
2021-02-25 144.013114201.53%0.72%12.5%28925.76%0.4%2.3%10.3%
2021-02-24 141.5117-14201.71%0.64%-11.11%230-14.6%0.32%2.38%10.45%
2021-02-23 143.0131-16201.53%0.72%-11.11%269-52.38%0.37%2.41%10.52%
2021-02-22 143.014710201.36%0.81%8.0%56676.91%0.78%2.52%10.81%
2021-02-19 138.0137-32-11.46%0.75%-2.6%320-9.45%0.44%1.94%10.71%
2021-02-18 136.5140-9302.14%0.77%-6.1%35342.62%0.48%1.64%10.71%
2021-02-17 133.5149149332.01%0.82%N/A247-29.88%0.34%1.3%10.89%
2021-02-16 136.50-1700-30N/AN/A353151.0%0.48%1.26%11.72%
2021-02-05 131.017033-11.76%0.93%1.09%14043.57%0.19%1.4%11.83%
2021-02-04 131.0167-6402.4%0.92%-3.16%98-12.25%0.13%1.96%12.18%
2021-02-03 130.5173-5402.31%0.95%-3.06%111-48.52%0.15%2.47%13.1%
2021-02-02 131.01788402.25%0.98%5.38%217-51.84%0.3%3.05%14.88%
2021-02-01 130.5170-9412.35%0.93%-5.1%451-18.18%0.62%3.98%15.38%
2021-01-29 128.51793301.68%0.98%2.08%55117.59%0.76%4.38%16.83%
2021-01-28 133.0176-14301.7%0.96%-7.69%468-12.68%0.64%4.15%16.87%
2021-01-27 136.5190-27301.58%1.04%-12.61%536-40.27%0.74%3.9%17.12%
2021-01-26 140.021778301.38%1.19%56.58%89820.84%1.23%3.71%16.67%
2021-01-25 138.013917302.16%0.76%13.43%74394.39%1.02%2.87%15.87%
2021-01-22 134.51222302.46%0.67%1.52%38235.2%0.52%2.51%15.32%
2021-01-21 132.5120-18302.5%0.66%-13.16%283-29.56%0.39%2.66%15.44%
2021-01-20 131.01386302.17%0.76%5.56%40143.08%0.55%2.71%15.95%
2021-01-19 134.01326302.27%0.72%4.35%280-41.94%0.38%2.82%18.25%
2021-01-18 131.0126-13302.38%0.69%-9.21%483-1.06%0.66%3.61%18.62%
2021-01-15 131.0139-16302.16%0.76%-10.59%48850.71%0.67%3.54%18.54%
2021-01-14 134.0155-4301.94%0.85%-2.3%324-32.75%0.44%3.41%18.46%
2021-01-13 134.0159-6301.89%0.87%-3.33%482-43.62%0.66%4.02%18.19%
2021-01-12 130.5165-78311.82%0.9%-32.33%85598.04%1.17%5.3%17.86%
2021-01-11 136.52436200.82%1.33%2.31%4329.57%0.59%4.92%16.89%
2021-01-08 132.5237-2200.84%1.3%-0.76%394-48.73%0.54%6.39%16.58%
2021-01-07 132.023918210.84%1.31%8.26%769-45.71%1.05%6.65%16.25%
2021-01-06 134.022123100.45%1.21%12.04%1416143.53%1.94%6.49%15.49%
2021-01-05 130.0198-17100.51%1.08%-8.47%581-61.34%0.8%4.83%13.84%
2021-01-04 128.021528100.47%1.18%15.69%1505157.19%2.06%4.47%13.25%
2020-12-31 122.018733100.53%1.02%21.43%585-9.56%0.8%2.88%11.4%
2020-12-30 118.51545100.65%0.84%2.44%647211.41%0.89%2.72%10.78%
2020-12-29 116.0149-40100.67%0.82%-21.15%207-35.09%0.28%2.74%10.35%
2020-12-28 116.518928100.53%1.04%18.18%320-6.67%0.44%5.29%10.19%
2020-12-25 116.516111-10.62%0.88%0.0%343-26.15%0.47%5.62%10.01%
2020-12-24 115.0160-1242-11.25%0.88%-43.59%464-29.82%0.64%5.73%9.67%
2020-12-23 117.0284-2311.06%1.56%-0.64%661-68.09%0.91%5.68%9.23%
2020-12-22 114.028688220.7%1.57%45.37%2074272.4%2.84%4.95%8.52%
2020-12-21 110.519874000.0%1.08%58.82%55630.67%0.76%2.43%5.88%
2020-12-18 109.5124-60000.0%0.68%-32.67%426-0.66%0.58%1.87%5.31%
2020-12-17 108.5184-84000.0%1.01%-31.29%429237.99%0.59%1.58%4.92%
2020-12-16 108.52680000.0%1.47%0.0%126-46.44%0.17%1.2%4.44%
2020-12-15 108.526810000.0%1.47%4.26%23759.99%0.32%1.31%4.51%
2020-12-14 109.0258-12000.0%1.41%-4.73%148-29.42%0.2%1.29%4.45%
2020-12-11 108.5270-10000.0%1.48%-3.27%20936.79%0.29%1.29%4.57%
2020-12-10 109.028018000.0%1.53%6.25%153-26.73%0.21%1.21%4.54%
2020-12-09 109.02624000.0%1.44%2.13%209-4.4%0.29%1.18%4.88%
2020-12-08 109.02587000.0%1.41%2.17%21945.53%0.3%1.35%4.75%
2020-12-07 108.02515000.0%1.38%2.22%150-0.92%0.21%1.17%4.52%
2020-12-04 109.02464000.0%1.35%1.5%15113.26%0.21%1.23%4.41%
2020-12-03 108.5242-3000.0%1.33%-0.75%134-59.46%0.18%1.15%4.25%
2020-12-02 108.5245117000.0%1.34%91.43%330267.96%0.45%1.16%4.17%
2020-12-01 107.512811000.0%0.7%9.37%89-52.34%0.12%0.91%3.79%
2020-11-30 108.01179000.0%0.64%8.47%18898.02%0.26%0.99%3.75%
2020-11-27 108.51089000.0%0.59%9.26%95-33.03%0.13%0.92%3.59%
2020-11-26 108.0993000.0%0.54%1.89%142-1.98%0.19%0.98%3.38%
2020-11-25 108.596-2000.0%0.53%-1.85%145-2.99%0.2%0.89%3.26%
2020-11-24 108.5980000.0%0.54%0.0%1499.65%0.2%0.94%3.19%
2020-11-23 108.098-3000.0%0.54%-1.82%136-4.81%0.19%1.0%3.06%
2020-11-20 107.5101-8000.0%0.55%-8.33%14387.22%0.2%1.14%3.01%
2020-11-19 107.01090000.0%0.6%0.0%76-57.45%0.1%1.2%2.9%
2020-11-18 107.51090000.0%0.6%0.0%179-5.9%0.25%1.64%3.13%
2020-11-17 107.01099000.0%0.6%9.09%191-20.75%0.26%1.55%3.05%
2020-11-16 106.5100-6000.0%0.55%-5.17%24129.0%0.33%1.36%2.94%
2020-11-13 106.0106-1000.0%0.58%-1.69%187-53.16%0.26%1.13%2.83%
2020-11-12 106.01072000.0%0.59%1.72%399255.87%0.55%0.92%2.82%
2020-11-11 103.0105-25000.0%0.58%-18.31%112102.18%0.15%0.48%2.39%
2020-11-10 103.51300000.0%0.71%0.0%55-19.04%0.08%0.4%2.31%
2020-11-09 102.51300000.0%0.71%0.0%6884.77%0.09%0.4%2.32%
2020-11-06 103.01302000.0%0.71%1.43%37-51.39%0.05%0.4%2.31%
2020-11-05 102.5128-25000.0%0.7%-16.67%7646.48%0.1%0.4%2.3%
2020-11-04 102.5153-5000.0%0.84%-3.45%52-8.6%0.07%0.37%2.29%
2020-11-03 102.51580000.0%0.87%0.0%57-19.85%0.08%0.42%2.27%
2020-11-02 102.01582000.0%0.87%2.35%7141.24%0.1%0.41%2.3%
2020-10-30 101.51560000.0%0.85%0.0%506.11%0.07%0.45%2.26%
2020-10-29 102.0156-1000.0%0.85%-1.16%47-49.0%0.06%0.46%2.39%
2020-10-28 101.5157-34000.0%0.86%-18.1%9381.04%0.12%0.73%2.41%
2020-10-27 102.0191-8000.0%1.05%-3.67%51-47.01%0.07%0.76%2.61%
2020-10-26 102.0199-7000.0%1.09%-3.54%9768.97%0.13%0.84%2.74%
2020-10-23 102.02068000.0%1.13%4.63%57-77.5%0.08%0.91%2.73%
2020-10-22 101.0198-1000.0%1.08%-0.92%255116.0%0.34%1.07%2.95%
2020-10-21 103.0199-50000.0%1.09%-19.85%11810.27%0.16%0.83%2.75%
2020-10-20 103.52490000.0%1.36%0.0%107-31.84%0.14%0.75%2.71%
2020-10-19 103.52491000.0%1.36%0.0%157-10.88%0.21%0.69%2.72%
2020-10-16 103.0248-1000.0%1.36%0.0%176137.75%0.23%0.56%2.65%
2020-10-15 101.52491000.0%1.36%0.0%7442.46%0.1%0.37%2.57%
2020-10-14 101.52485000.0%1.36%2.26%52-21.42%0.07%0.36%2.68%
2020-10-13 101.5243-1000.0%1.33%-0.75%6612.08%0.09%0.34%2.9%
2020-10-12 103.02449000.0%1.34%3.88%5996.13%0.08%0.36%2.99%
2020-10-08 103.0235-1000.0%1.29%0.0%30-53.16%0.04%0.34%3.12%
2020-10-07 102.52362000.0%1.29%0.78%6454.07%0.08%0.49%3.25%
2020-10-06 102.02340000.0%1.28%0.0%41-45.85%0.05%0.49%3.36%
2020-10-05 102.023411000.0%1.28%4.92%7779.01%0.1%0.76%3.5%
2020-09-30 101.5223-1000.0%1.22%-0.81%43-70.96%0.06%0.86%3.78%
2020-09-29 103.0224-5000.0%1.23%-1.6%148144.69%0.2%0.92%4.16%
2020-09-28 101.52290000.0%1.25%3.31%60-75.34%0.08%1.01%N/A
2020-09-25 101.02296000.0%1.21%3.42%24560.95%0.32%1.07%N/A
2020-09-24 101.5223-6000.0%1.17%-3.31%15271.96%0.2%0.87%N/A
2020-09-23 103.02292000.0%1.21%1.68%88-60.1%0.12%0.81%N/A
2020-09-22 103.522776000.0%1.19%50.63%222113.89%0.29%0.84%N/A
2020-09-21 102.51510000.0%0.79%0.0%10413.93%0.14%0.7%N/A
2020-09-18 103.51510000.0%0.79%0.0%91-17.49%0.12%0.76%N/A
2020-09-17 103.0151-25000.0%0.79%-15.05%1103.26%0.15%0.93%N/A
2020-09-16 103.5176-1000.0%0.93%0.0%107-7.06%0.14%0.96%N/A
2020-09-15 103.5177-6000.0%0.93%-3.12%115-25.12%0.15%1.03%N/A
2020-09-14 103.018310000.0%0.96%5.49%154-29.93%0.2%1.05%N/A
2020-09-11 103.5173-2000.0%0.91%-1.09%21964.21%0.29%1.04%N/A
2020-09-10 104.5175-10000.0%0.92%-5.15%133-15.66%0.18%0.95%N/A
2020-09-09 105.0185-2000.0%0.97%-1.02%15820.09%0.21%1.15%N/A
2020-09-08 105.0187-8000.0%0.98%-4.85%132-7.8%0.17%1.38%N/A
2020-09-07 105.0195-4000.0%1.03%-1.9%143-5.0%0.19%N/AN/A
2020-09-04 105.5199-20-20.0%1.05%-0.94%150-47.6%0.2%N/AN/A
2020-09-03 105.5201-21221.0%1.06%-9.4%287-14.16%0.38%N/AN/A
2020-09-02 108.5222-7000.0%1.17%-3.31%33566.62%0.44%N/AN/A
2020-09-01 109.022925000.0%1.21%13.08%201-14.78%N/AN/AN/A
2020-08-31 109.520410000.0%1.07%4.9%23684.02%N/AN/AN/A
2020-08-28 109.0194-6000.0%1.02%-2.86%128-8.99%N/AN/AN/A
2020-08-27 109.0200-7000.0%1.05%-3.67%141-47.67%N/AN/AN/A
2020-08-26 109.5207-17000.0%1.09%-7.63%269-6.14%N/AN/AN/A
2020-08-25 109.522420000.0%1.18%10.28%28741.12%N/AN/AN/A
2020-08-24 108.5204-5000.0%1.07%-2.73%20350.51%N/AN/AN/A
2020-08-21 107.0209-14000.0%1.1%-5.98%135-64.88%N/AN/AN/A
2020-08-20 106.02230000.0%1.17%0.0%384-17.63%N/AN/AN/A
2020-08-19 108.0223-21000.0%1.17%-8.59%46778.04%N/AN/AN/A
2020-08-18 108.024425000.0%1.28%11.3%262-29.6%N/AN/AN/A
2020-08-17 107.5219-17000.0%1.15%-7.26%37260.32%N/AN/AN/A
2020-08-14 106.0236-8000.0%1.24%-3.13%232-35.62%N/AN/AN/A
2020-08-13 107.024414000.0%1.28%5.79%361141.67%N/AN/AN/A
2020-08-12 106.023011000.0%1.21%5.22%149-26.5%N/AN/AN/A
2020-08-11 106.5219-6000.0%1.15%-2.54%203213.55%N/AN/AN/A
2020-08-10 106.02250000.0%1.18%0.0%6411.12%N/AN/AN/A
2020-08-07 106.0225-4000.0%1.18%-2.48%58-67.26%N/AN/AN/A
2020-08-06 106.0229-1000.0%1.21%0.0%17826.1%N/AN/AN/A
2020-08-05 105.523048000.0%1.21%26.04%14193.7%N/AN/AN/A
2020-08-04 104.51822000.0%0.96%1.05%73-50.81%N/AN/AN/A
2020-08-03 105.0180-8000.0%0.95%-4.04%14866.31%N/AN/AN/A
2020-07-31 105.0188-3000.0%0.99%-1.98%89-45.76%N/AN/AN/A
2020-07-30 105.01913000.0%1.01%2.02%164-29.48%N/AN/AN/A
2020-07-29 104.518825000.0%0.99%15.12%23350.93%N/AN/AN/A
2020-07-28 103.0163-9000.0%0.86%-5.49%1547.83%N/AN/AN/A
2020-07-27 103.517222000.0%0.91%15.19%14357.44%N/AN/AN/A
2020-07-24 103.0150-11000.0%0.79%-7.06%91126.41%N/AN/AN/A
2020-07-23 104.01611000.0%0.85%1.19%40-38.47%N/AN/AN/A
2020-07-22 103.5160-8000.0%0.84%-4.55%65-11.68%N/AN/AN/A
2020-07-21 104.01680000.0%0.88%0.0%74-17.89%N/AN/AN/A
2020-07-20 103.5168-5000.0%0.88%-3.3%9030.79%N/AN/AN/A
2020-07-17 104.5173-5000.0%0.91%-3.19%68-30.25%N/AN/AN/A
2020-07-16 103.51781000.0%0.94%1.08%9838.18%N/AN/AN/A
2020-07-15 104.01772000.0%0.93%1.09%71-40.91%N/AN/AN/A
2020-07-14 104.5175-28000.0%0.92%-14.02%121-55.0%N/AN/AN/A
2020-07-13 106.0203-15000.0%1.07%-6.96%268-31.08%N/AN/AN/A
2020-07-10 103.0218-76000.0%1.15%-25.81%390-22.47%N/AN/AN/A
2020-07-09 105.5294-380-10.0%1.55%-11.43%503-65.92%N/AN/AN/A
2020-07-08 107.0332162110.3%1.75%96.63%1476794.86%N/AN/AN/A
2020-07-07 102.0170-12000.0%0.89%-7.29%165-31.46%N/AN/AN/A
2020-07-06 102.018220000.0%0.96%12.94%240121.87%N/AN/AN/A
2020-07-03 101.51620000.0%0.85%0.0%1081.22%N/AN/AN/A
2020-07-02 101.5162-3000.0%0.85%-2.3%107-22.91%N/AN/AN/A
2020-07-01 102.0165-9000.0%0.87%-5.43%13957.59%N/AN/AN/A
2020-06-30 101.51743000.0%0.92%2.22%881.17%N/AN/AN/A
2020-06-29 101.5171-2000.0%0.9%-1.1%8750.11%N/AN/AN/A
2020-06-24 101.517311000.0%0.91%7.06%58-30.95%N/AN/AN/A
2020-06-23 101.5162-17000.0%0.85%-9.57%84-35.52%N/AN/AN/A
2020-06-22 102.51790000.0%0.94%0.0%130-14.78%N/AN/AN/A
2020-06-19 102.0179-2000.0%0.94%-1.05%153154.28%N/AN/AN/A
2020-06-18 100.51811000.0%0.95%0.0%6014.13%N/AN/AN/A
2020-06-17 100.5180-3000.0%0.95%-1.04%52-47.87%N/AN/AN/A
2020-06-16 100.51837000.0%0.96%3.23%101-17.99%N/AN/AN/A
2020-06-15 99.7176-18000.0%0.93%-8.82%123-54.37%N/AN/AN/A
2020-06-12 100.0194-7000.0%1.02%-3.77%270-1.94%N/AN/AN/A
2020-06-11 101.0201-18000.0%1.06%-7.83%275114.41%N/AN/AN/A
2020-06-10 104.52194000.0%1.15%1.77%128-19.17%N/AN/AN/A
2020-06-09 103.52150000.0%1.13%0.0%159-59.12%N/AN/AN/A
2020-06-08 104.02155000.0%1.13%1.8%38962.53%N/AN/AN/A
2020-06-05 102.5210-6000.0%1.11%-2.63%23948.3%N/AN/AN/A
2020-06-04 101.5216-15000.0%1.14%-6.56%161-50.05%N/AN/AN/A
2020-06-03 101.5231-3000.0%1.22%-0.81%32357.97%N/AN/AN/A
2020-06-02 99.4234-6000.0%1.23%-2.38%204139.24%N/AN/AN/A
2020-06-01 98.82403000.0%1.26%0.8%85119.34%N/AN/AN/A
2020-05-29 98.5237-2000.0%1.25%-0.79%39-51.97%N/AN/AN/A
2020-05-28 98.82394000.0%1.26%1.61%81-21.08%N/AN/AN/A
2020-05-27 99.02350000.0%1.24%0.0%102-21.77%N/AN/AN/A
2020-05-26 99.023514000.0%1.24%6.9%13164.21%N/AN/AN/A
2020-05-25 98.72210000.0%1.16%0.0%80-30.92%N/AN/AN/A
2020-05-22 98.9221-18000.0%1.16%-7.94%116-19.27%N/AN/AN/A
2020-05-21 99.523920000.0%1.26%9.57%143107.33%N/AN/AN/A
2020-05-20 99.02196000.0%1.15%2.68%69-54.16%N/AN/AN/A
2020-05-19 99.62131000.0%1.12%0.0%151-18.77%N/AN/AN/A
2020-05-18 99.2212-3000.0%1.12%-0.88%18616.27%N/AN/AN/A
2020-05-15 99.02155000.0%1.13%1.8%1607.82%N/AN/AN/A
2020-05-14 99.22104000.0%1.11%2.78%148-40.98%N/AN/AN/A
2020-05-13 100.5206-5000.0%1.08%-2.7%251-38.84%N/AN/AN/A
2020-05-12 99.62116000.0%1.11%2.78%41136.87%N/AN/AN/A
2020-05-11 99.42054000.0%1.08%1.89%30049.82%N/AN/AN/A
2020-05-08 95.92014000.0%1.06%1.92%200-37.39%N/AN/AN/A
2020-05-07 96.4197-7000.0%1.04%-2.8%3208.16%N/AN/AN/A
2020-05-06 95.720414000.0%1.07%7.0%2963.83%N/AN/AN/A
2020-05-05 95.6190-3000.0%1.0%-1.96%28519.31%N/AN/AN/A
2020-05-04 95.4193-5000.0%1.02%-1.92%23913.82%N/AN/AN/A
2020-04-30 96.11987000.0%1.04%2.97%21096.15%N/AN/AN/A
2020-04-29 95.41910000.0%1.01%0.0%1078.89%N/AN/AN/A
2020-04-28 95.6191-4000.0%1.01%-1.94%98-45.39%N/AN/AN/A
2020-04-27 95.2195-20000.0%1.03%-8.85%18030.38%N/AN/AN/A
2020-04-24 94.4215-12000.0%1.13%-5.04%1383.5%N/AN/AN/A
2020-04-23 94.4227-43000.0%1.19%-16.2%13318.11%N/AN/AN/A
2020-04-22 93.3270-16000.0%1.42%-5.96%113-50.03%N/AN/AN/A
2020-04-21 94.0286-35000.0%1.51%-10.65%22626.16%N/AN/AN/A
2020-04-20 94.4321-93000.0%1.69%-22.48%179-25.86%N/AN/AN/A
2020-04-17 94.2414-69000.0%2.18%-14.17%24134.73%N/AN/AN/A
2020-04-16 94.2483-32000.0%2.54%-6.27%17937.68%N/AN/AN/A
2020-04-15 94.3515-3000.0%2.71%-0.73%130-21.79%N/AN/AN/A
2020-04-14 94.0518-14000.0%2.73%-2.5%166-16.93%N/AN/AN/A
2020-04-13 93.6532-24000.0%2.8%-4.44%200106.27%N/AN/AN/A
2020-04-10 93.3556-21000.0%2.93%-3.62%97-19.79%N/AN/AN/A
2020-04-09 92.6577-6000.0%3.04%-0.98%121-43.39%N/AN/AN/A
2020-04-08 92.4583-3000.0%3.07%-0.32%214-5.24%N/AN/AN/A
2020-04-07 92.4586-3000.0%3.08%-0.65%22614.54%N/AN/AN/A
2020-04-06 90.7589-50-10.0%3.1%-0.96%19735.26%N/AN/AN/A
2020-04-01 89.459412110.17%3.13%2.29%14514.86%N/AN/AN/A
2020-03-31 88.558221000.0%3.06%3.73%127-43.4%N/AN/AN/A
2020-03-30 88.256148000.0%2.95%9.26%224-44.71%N/AN/AN/A
2020-03-27 92.0513-31000.0%2.7%-5.59%405-9.53%N/AN/AN/A
2020-03-26 91.1544-36000.0%2.86%-6.23%448-18.97%N/AN/AN/A
2020-03-25 89.1580520-30.0%3.05%9.71%553177.73%N/AN/AN/A
2020-03-24 81.052853300.57%2.78%11.2%199-13.76%N/AN/AN/A
2020-03-23 77.447541320.63%2.5%9.65%231-26.8%N/AN/AN/A
2020-03-20 81.143417110.23%2.28%4.11%315-61.4%N/AN/AN/A
2020-03-19 82.141726000.0%2.19%6.31%818210.62%N/AN/AN/A
2020-03-18 90.9391-44000.0%2.06%-10.04%26319.6%N/AN/AN/A
2020-03-17 91.1435-39000.0%2.29%-8.03%220-34.29%N/AN/AN/A
2020-03-16 93.0474-250-120.0%2.49%-5.32%335-42.42%N/AN/AN/A
2020-03-13 92.4499-731232.4%2.63%-12.62%58122.9%N/AN/AN/A
2020-03-12 95.7572-143991.57%3.01%-19.95%473138.9%N/AN/AN/A
2020-03-11 99.271525000.0%3.76%3.58%198-52.6%N/AN/AN/A
2020-03-10 98.5690-470-50.0%3.63%-6.44%41822.46%N/AN/AN/A
2020-03-09 98.8737-24500.68%3.88%-3.24%341532.23%N/AN/AN/A
2020-03-06 101.076112500.66%4.01%1.78%54-26.08%N/AN/AN/A
2020-03-05 101.574912500.67%3.94%1.55%7332.07%N/AN/AN/A
2020-03-04 99.973710500.68%3.88%1.31%55-61.28%N/AN/AN/A
2020-03-03 100.07279500.69%3.83%1.32%142-54.29%N/AN/AN/A
2020-03-02 99.0718-11550.7%3.78%-1.56%31215.89%N/AN/AN/A
2020-02-27 100.57299000.0%3.84%1.32%2698.71%N/AN/AN/A
2020-02-26 102.07208000.0%3.79%1.07%2481.81%N/AN/AN/A
2020-02-25 101.571219000.0%3.75%2.74%24388.7%N/AN/AN/A
2020-02-24 103.0693-2000.0%3.65%-0.27%1297.33%N/AN/AN/A
2020-02-21 103.569532000.0%3.66%4.87%120-23.9%N/AN/AN/A
2020-02-20 104.066326000.0%3.49%4.18%15847.59%N/AN/AN/A
2020-02-19 103.56376000.0%3.35%0.9%10734.68%N/AN/AN/A
2020-02-18 103.063115000.0%3.32%2.47%79-52.89%N/AN/AN/A
2020-02-17 103.06163000.0%3.24%0.31%16829.89%N/AN/AN/A
2020-02-14 103.56135000.0%3.23%0.94%129-18.46%N/AN/AN/A
2020-02-13 103.5608-5000.0%3.2%-0.93%159-8.8%N/AN/AN/A
2020-02-12 104.561316000.0%3.23%2.87%174-30.14%N/AN/AN/A
2020-02-11 104.55972000.0%3.14%0.32%250-19.81%N/AN/AN/A
2020-02-10 103.5595-34000.0%3.13%-5.44%31276.21%N/AN/AN/A
2020-02-07 104.562929000.0%3.31%4.75%177-1.11%N/AN/AN/A
2020-02-06 104.560026000.0%3.16%4.64%179-27.25%N/AN/AN/A
2020-02-05 105.057416000.0%3.02%2.72%24610.22%N/AN/AN/A
2020-02-04 106.55580000.0%2.94%N/A223N/AN/AN/AN/A

其它人也看了

大盤融資維持率禾 聯 碩 10 月 營 收禾聯碩融資使用率中電 即時 股價大眾控 大戶

融資使用率相關資訊

禾聯碩(5283)個股即時資訊- 成交價: 113.00, 漲跌: -0.50. ... 融資使用率 ．融資使用率0.35 % · 融券使用率 ．融券使用率0.00 % ...
禾聯碩(5283) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 禾聯碩(5283) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
禾聯碩(5283)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
禾聯碩(5283)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
9/14 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
股票名稱, 停止融券賣出日, 停止融資買進日, 恢復資券日. 2415錩新, 111/08/25, 111/08/31 ... 5283禾聯碩, 111/08/29, 111/09/02. 01010T京城樂富R1, 111/08/30 ...
個股信用交易表﹝5283 禾聯碩﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/08, 55, 0 7, 0, 0 6, 0.30%, 0.00%, 0.00%, 0.
前資餘額(張), 資買, 資賣, 現償, 資餘額, 資屬證金, 資使用率(%) ... 3691, 碩禾, 2,107 ... 備註欄係表明成交日次一營業日股票融資融券狀況; 備註欄符號依序說明.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。