| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.68, 2699 (0.0) | 21.53, 9170 (+0.04) | 1.7, 8 (-0.01) | 2.13, 5 (-0.03) | 6.45, 8 (0.0) | 56.04, 13 (-0.05) | 9547 | 261張 | 103.0 | 104.0 | 104.5 | 103.0 |
| 2024-12-13 | 0.68, 2695 (-0.01) | 21.49, 9150 (+0.01) | 1.71, 8 (-0.25) | 2.16, 5 (+0.31) | 6.45, 8 (0.0) | 56.09, 13 (-0.01) | 9526 | 596張 | 104.0 | 104.5 | 105.0 | 103.5 |
| 2024-12-06 | 0.69, 2702 (0.0) | 21.48, 9146 (-0.03) | 1.96, 9 (+0.35) | 1.85, 4 (-0.29) | 6.45, 8 (0.0) | 56.1, 13 (0.0) | 9522 | 168張 | 105.0 | 104.5 | 105.0 | 104.0 |
| 2024-11-29 | 0.69, 2699 (0.0) | 21.51, 9138 (+0.02) | 1.61, 8 (+0.02) | 2.14, 5 (-0.01) | 6.45, 8 (0.0) | 56.1, 13 (0.0) | 9513 | 176張 | 104.5 | 105.0 | 105.0 | 103.5 |
| 2024-11-22 | 0.69, 2713 (0.0) | 21.49, 9147 (+0.02) | 1.59, 8 (0.0) | 2.15, 5 (0.0) | 6.45, 8 (0.0) | 56.1, 13 (-0.03) | 9523 | 178張 | 105.0 | 104.0 | 105.0 | 103.5 |
| 2024-11-15 | 0.69, 2711 (0.0) | 21.47, 9136 (+0.1) | 1.59, 8 (+0.01) | 2.15, 5 (-0.01) | 6.45, 8 (0.0) | 56.13, 13 (-0.08) | 9513 | 277張 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2024-11-08 | 0.69, 2693 (0.0) | 21.37, 9109 (+0.06) | 1.58, 8 (-0.14) | 2.16, 5 (-0.02) | 6.45, 8 (0.0) | 56.21, 13 (-0.02) | 9488 | 134張 | 104.0 | 104.0 | 104.5 | 103.5 |
| 2024-11-01 | 0.69, 2702 (0.0) | 21.31, 9119 (+0.02) | 1.72, 9 (+0.02) | 2.18, 5 (0.0) | 6.45, 8 (0.0) | 56.23, 13 (-0.01) | 9500 | 152張 | 104.0 | 105.5 | 105.5 | 104.0 |
| 2024-10-25 | 0.69, 2711 (-0.01) | 21.29, 9117 (-0.28) | 1.7, 9 (+0.11) | 2.18, 5 (-0.18) | 6.45, 8 (+0.63) | 56.24, 13 (0.0) | 9498 | 286張 | 105.0 | 105.5 | 107.0 | 104.5 |
| 2024-10-18 | 0.7, 2734 (0.0) | 21.57, 9216 (-0.22) | 1.59, 8 (-0.23) | 2.36, 5 (+0.49) | 5.82, 7 (0.0) | 56.24, 13 (-0.02) | 9597 | 926張 | 106.0 | 103.0 | 107.5 | 102.5 |
| 2024-10-11 | 0.7, 2742 (0.0) | 21.79, 9304 (-0.22) | 1.82, 9 (+0.26) | 1.87, 4 (0.0) | 5.82, 7 (0.0) | 56.26, 13 (-0.12) | 9691 | 367張 | 103.0 | 102.5 | 104.0 | 102.0 |
| 2024-10-04 | 0.7, 2734 (0.0) | 22.01, 9374 (+0.02) | 1.56, 8 (+0.02) | 1.87, 4 (0.0) | 5.82, 7 (0.0) | 56.38, 13 (-0.08) | 9761 | 179張 | 102.5 | 102.5 | 102.5 | 102.0 |
| 2024-09-27 | 0.7, 2724 (+0.01) | 21.99, 9354 (+0.13) | 1.54, 8 (+0.03) | 1.87, 4 (0.0) | 5.82, 7 (0.0) | 56.46, 13 (-0.16) | 9741 | 428張 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2024-09-20 | 0.69, 2717 (+0.01) | 21.86, 9339 (+0.27) | 1.51, 8 (+0.14) | 1.87, 4 (0.0) | 5.82, 7 (0.0) | 56.62, 13 (-0.12) | 9725 | 425張 | 102.0 | 102.0 | 102.0 | 101.0 |
| 2024-09-13 | 0.68, 2714 (-0.01) | 21.59, 9269 (+0.32) | 1.37, 7 (-0.56) | 1.87, 4 (+0.01) | 5.82, 7 (0.0) | 56.74, 13 (-0.17) | 9649 | 749張 | 101.5 | 102.0 | 103.5 | 101.5 |
| 2024-09-06 | 0.69, 2714 (0.0) | 21.27, 9191 (+0.3) | 1.93, 10 (-0.24) | 1.86, 4 (0.0) | 5.82, 7 (-0.24) | 56.91, 13 (-0.01) | 9572 | 706張 | 103.0 | 104.0 | 104.0 | 102.5 |
| 2024-08-30 | 0.69, 2712 (-0.01) | 20.97, 9132 (+0.35) | 2.17, 11 (-0.15) | 1.86, 4 (0.0) | 6.06, 7 (+0.92) | 56.92, 13 (-1.13) | 9511 | 935張 | 104.0 | 108.5 | 109.0 | 103.5 |
| 2024-08-23 | 0.7, 2698 (+0.01) | 20.62, 9009 (-0.03) | 2.32, 12 (-0.14) | 1.86, 4 (0.0) | 5.14, 6 (0.0) | 58.05, 12 (0.0) | 9386 | 458張 | 108.5 | 106.5 | 108.5 | 106.0 |
| 2024-08-16 | 0.69, 2684 (0.0) | 20.65, 8966 (+0.12) | 2.46, 13 (-0.09) | 1.86, 4 (0.0) | 5.14, 6 (+0.05) | 58.05, 12 (0.0) | 9338 | 490張 | 106.5 | 105.0 | 108.0 | 104.0 |
| 2024-08-09 | 0.69, 2692 (0.0) | 20.53, 8950 (-0.04) | 2.55, 13 (+0.04) | 1.86, 4 (-0.37) | 5.09, 6 (+0.42) | 58.05, 12 (-0.01) | 9322 | 746張 | 105.0 | 105.0 | 105.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.69, 2698 (0.0) | 20.57, 8968 (+0.02) | 2.51, 13 (+0.16) | 2.23, 5 (-0.59) | 4.67, 6 (+0.69) | 58.06, 12 (0.0) | 9346 | 474張 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-07-26 | 0.69, 2698 (+0.01) | 20.55, 8990 (-0.03) | 2.35, 12 (-0.07) | 2.82, 6 (+0.14) | 3.98, 5 (0.0) | 58.06, 12 (-0.3) | 9372 | 433張 | 105.5 | 104.0 | 105.5 | 103.5 |
| 2024-07-19 | 0.68, 2690 (0.0) | 20.58, 9005 (+0.08) | 2.42, 12 (-0.48) | 2.68, 6 (+0.29) | 3.98, 5 (0.0) | 58.36, 12 (0.0) | 9384 | 521張 | 104.5 | 103.0 | 105.0 | 103.0 |
| 2024-07-12 | 0.68, 2672 (+0.04) | 20.5, 8964 (+0.39) | 2.9, 15 (+0.26) | 2.39, 5 (-0.37) | 3.98, 5 (0.0) | 58.36, 12 (-0.64) | 9345 | 1117張 | 103.5 | 106.0 | 106.0 | 103.0 |
| 2024-07-05 | 0.64, 2609 (+0.01) | 20.11, 8845 (+0.77) | 2.64, 14 (-0.13) | 2.76, 6 (-0.68) | 3.98, 5 (0.0) | 59.0, 12 (-0.58) | 9210 | 1716張 | 105.5 | 107.5 | 108.0 | 104.5 |
| 2024-06-28 | 0.63, 2599 (+0.01) | 19.34, 8673 (+0.29) | 2.77, 15 (+0.42) | 3.44, 7 (+0.76) | 3.98, 5 (-1.22) | 59.58, 12 (-0.19) | 9027 | 809張 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2024-06-21 | 0.62, 2564 (0.0) | 19.05, 8573 (+0.2) | 2.35, 12 (-0.03) | 2.68, 6 (-0.04) | 5.2, 7 (-0.08) | 59.77, 12 (-0.11) | 8923 | 765張 | 108.0 | 108.5 | 108.5 | 107.0 |
| 2024-06-14 | 0.62, 2546 (+0.02) | 18.85, 8494 (+0.6) | 2.38, 12 (-0.32) | 2.72, 6 (-0.62) | 5.28, 7 (-0.1) | 59.88, 12 (-0.05) | 8838 | 1219張 | 108.5 | 110.5 | 111.0 | 107.0 |
| 2024-06-07 | 0.6, 2527 (0.0) | 18.25, 8342 (+0.06) | 2.7, 14 (+0.51) | 3.34, 8 (-0.31) | 5.38, 7 (-0.03) | 59.93, 12 (-0.09) | 8677 | 419張 | 110.5 | 112.5 | 112.5 | 110.5 |
| 2024-05-31 | 0.6, 2526 (0.0) | 18.19, 8320 (+0.07) | 2.19, 12 (+0.01) | 3.65, 9 (-0.05) | 5.41, 7 (-0.03) | 60.02, 12 (0.0) | 8655 | 310張 | 111.5 | 111.0 | 111.5 | 110.5 |
| 2024-05-24 | 0.6, 2516 (+0.01) | 18.12, 8295 (0.0) | 2.18, 12 (-0.41) | 3.7, 9 (+0.22) | 5.44, 7 (-0.03) | 60.02, 12 (0.0) | 8630 | 398張 | 111.0 | 111.0 | 112.0 | 110.0 |
| 2024-05-17 | 0.59, 2485 (+0.01) | 18.12, 8272 (+0.21) | 2.59, 14 (-0.12) | 3.48, 8 (+0.34) | 5.47, 7 (-0.56) | 60.02, 12 (-0.13) | 8600 | 1512張 | 111.0 | 113.5 | 114.5 | 110.0 |
| 2024-05-10 | 0.58, 2481 (0.0) | 17.91, 8228 (+0.04) | 2.71, 14 (+0.14) | 3.14, 7 (-0.06) | 6.03, 8 (0.0) | 60.15, 12 (+0.13) | 8546 | 387張 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2024-05-03 | 0.58, 2462 (0.0) | 17.87, 8194 (+0.08) | 2.57, 13 (-0.47) | 3.2, 7 (0.0) | 6.03, 8 (0.0) | 60.02, 12 (-0.01) | 8508 | 226張 | 115.5 | 114.5 | 115.5 | 114.0 |
| 2024-04-26 | 0.58, 2478 (+0.01) | 17.79, 8201 (+0.01) | 3.04, 16 (+0.17) | 3.2, 7 (-0.29) | 6.03, 8 (0.0) | 60.03, 12 (+0.01) | 8516 | 268張 | 114.5 | 114.0 | 114.5 | 113.5 |
| 2024-04-19 | 0.57, 2459 (0.0) | 17.78, 8171 (+0.05) | 2.87, 15 (-0.04) | 3.49, 8 (-0.07) | 6.03, 8 (0.0) | 60.02, 12 (0.0) | 8485 | 468張 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2024-04-12 | 0.57, 2448 (0.0) | 17.73, 8158 (+0.04) | 2.91, 15 (+0.39) | 3.56, 8 (-0.34) | 6.03, 8 (0.0) | 60.02, 12 (0.0) | 8472 | 353張 | 115.0 | 116.0 | 116.5 | 114.5 |
| 2024-04-03 | 0.57, 2454 (0.0) | 17.69, 8167 (-0.13) | 2.52, 13 (+0.15) | 3.9, 9 (-0.1) | 6.03, 8 (0.0) | 60.02, 12 (0.0) | 8483 | 274張 | 116.0 | 115.5 | 116.5 | 115.5 |
| 2024-03-29 | 0.57, 2452 (0.0) | 17.82, 8207 (-0.09) | 2.37, 12 (0.0) | 4.0, 9 (+0.41) | 6.03, 8 (0.0) | 60.02, 12 (-0.54) | 8516 | 469張 | 115.5 | 114.5 | 116.0 | 114.5 |
| 2024-03-22 | 0.57, 2425 (+0.01) | 17.91, 8212 (+0.14) | 2.37, 12 (+0.01) | 3.59, 8 (-0.01) | 6.03, 8 (0.0) | 60.56, 12 (0.0) | 8515 | 972張 | 114.5 | 117.0 | 117.0 | 112.0 |
| 2024-03-15 | 0.56, 2402 (0.0) | 17.77, 8141 (+0.13) | 2.36, 12 (+0.01) | 3.6, 8 (-0.02) | 6.03, 8 (0.0) | 60.56, 12 (0.0) | 8447 | 633張 | 116.0 | 116.0 | 116.5 | 115.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.56, 2382 (0.0) | 17.64, 8069 (+0.14) | 2.35, 12 (+0.02) | 3.62, 8 (0.0) | 6.03, 8 (-0.01) | 60.56, 12 (0.0) | 8379 | 486張 | 116.0 | 115.0 | 116.0 | 114.5 |
| 2024-03-01 | 0.56, 2365 (+0.01) | 17.5, 7977 (+0.13) | 2.33, 12 (+0.01) | 3.62, 8 (-0.03) | 6.04, 8 (-0.02) | 60.56, 12 (0.0) | 8291 | 377張 | 115.0 | 116.0 | 116.0 | 114.5 |
| 2024-02-23 | 0.55, 2346 (+0.01) | 17.37, 7940 (+0.1) | 2.32, 12 (-0.25) | 3.65, 8 (-0.03) | 6.06, 8 (0.0) | 60.56, 12 (-0.01) | 8257 | 461張 | 116.0 | 114.5 | 116.5 | 113.5 |
| 2024-02-16 | 0.54, 2325 (0.0) | 17.27, 7896 (-0.1) | 2.57, 13 (+0.63) | 3.68, 8 (+0.22) | 6.06, 8 (-0.6) | 60.57, 12 (0.0) | 8216 | 338張 | 114.5 | 113.5 | 116.5 | 113.5 |
| 2024-02-07 | 0.54, 2325 (0.0) | 17.37, 7931 (0.0) | 1.94, 10 (0.0) | 3.46, 8 (0.0) | 6.66, 9 (0.0) | 60.57, 12 (0.0) | 8251 | 28張 | 113.5 | 113.5 | 113.5 | 113.0 |
| 2024-02-02 | 0.54, 2326 (0.0) | 17.37, 7923 (-0.05) | 1.94, 10 (0.0) | 3.46, 8 (-0.03) | 6.66, 9 (-0.01) | 60.57, 12 (0.0) | 8243 | 177張 | 113.0 | 113.0 | 114.0 | 112.5 |
| 2024-01-26 | 0.54, 2312 (0.0) | 17.42, 7914 (+0.07) | 1.94, 10 (0.0) | 3.49, 8 (-0.01) | 6.67, 9 (-0.02) | 60.57, 12 (+0.01) | 8230 | 145張 | 113.0 | 112.5 | 113.0 | 112.0 |
| 2024-01-19 | 0.54, 2305 (0.0) | 17.35, 7894 (-0.0) | 1.94, 10 (+0.08) | 3.5, 8 (+0.07) | 6.69, 9 (-0.02) | 60.56, 10 (0.0) | 8210 | 327張 | 112.5 | 112.5 | 112.5 | 111.5 |
| 2024-01-12 | 0.54, 2297 (0.0) | 17.35, 7871 (-0.04) | 1.86, 10 (+0.14) | 3.43, 8 (+0.04) | 6.71, 9 (-0.02) | 60.56, 10 (-0.01) | 8190 | 190張 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-01-05 | 0.54, 2298 (0.0) | 17.39, 7895 (+0.03) | 1.72, 9 (0.0) | 3.39, 8 (+0.01) | 6.73, 9 (0.0) | 60.57, 10 (0.0) | 8214 | 173張 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2023-12-29 | 0.54, 2291 (0.0) | 17.36, 7875 (+0.11) | 1.72, 9 (-0.14) | 3.38, 8 (-0.01) | 6.73, 9 (-0.01) | 60.57, 10 (0.0) | 8197 | 225張 | 111.5 | 111.0 | 112.5 | 111.0 |
| 2023-12-22 | 0.54, 2289 (+0.01) | 17.25, 7862 (-0.1) | 1.86, 10 (0.0) | 3.39, 8 (-0.02) | 6.74, 9 (-0.01) | 60.57, 10 (0.0) | 8185 | 296張 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2023-12-15 | 0.53, 2289 (-0.01) | 17.35, 7880 (+0.01) | 1.86, 10 (+0.14) | 3.41, 8 (-0.03) | 6.75, 9 (-0.01) | 60.57, 10 (0.0) | 8197 | 331張 | 111.5 | 109.5 | 111.5 | 109.0 |
| 2023-12-08 | 0.54, 2279 (+0.01) | 17.34, 7874 (-0.0) | 1.72, 9 (0.0) | 3.44, 8 (0.0) | 6.76, 9 (-0.01) | 60.57, 10 (0.0) | 8192 | 185張 | 109.0 | 109.5 | 110.0 | 109.0 |
| 2023-12-01 | 0.53, 2268 (0.0) | 17.34, 7845 (+0.01) | 1.72, 9 (0.0) | 3.44, 8 (-0.01) | 6.77, 9 (-0.01) | 60.57, 10 (0.0) | 8163 | 222張 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2023-11-24 | 0.53, 2270 (-0.01) | 17.33, 7847 (+0.04) | 1.72, 9 (-0.15) | 3.45, 8 (-0.02) | 6.78, 9 (+1.03) | 60.57, 10 (-1.07) | 8165 | 178張 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2023-11-17 | 0.54, 2267 (+0.01) | 17.29, 7840 (+0.07) | 1.87, 10 (0.0) | 3.47, 8 (0.0) | 5.75, 8 (-0.23) | 61.64, 10 (+0.23) | 8156 | 240張 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2023-11-10 | 0.53, 2253 (0.0) | 17.22, 7809 (+0.01) | 1.87, 10 (0.0) | 3.47, 8 (+0.01) | 5.98, 8 (0.0) | 61.41, 10 (0.0) | 8129 | 147張 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2023-11-03 | 0.53, 2256 (0.0) | 17.21, 7816 (+0.1) | 1.87, 10 (-0.22) | 3.46, 8 (-0.01) | 5.98, 8 (-0.01) | 61.41, 10 (0.0) | 8136 | 344張 | 108.0 | 108.0 | 108.5 | 106.5 |
| 2023-10-27 | 0.53, 2246 (0.0) | 17.11, 7791 (+0.1) | 2.09, 11 (+0.23) | 3.47, 8 (-0.29) | 5.99, 8 (0.0) | 61.41, 9 (+0.02) | 8106 | 106張 | 108.0 | 108.0 | 109.0 | 108.0 |
| 2023-10-20 | 0.53, 2243 (0.0) | 17.01, 7763 (+0.02) | 1.86, 10 (+0.14) | 3.76, 9 (-0.09) | 5.99, 8 (0.0) | 61.39, 9 (+0.01) | 8082 | 279張 | 108.0 | 108.5 | 109.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.53, 2237 (+0.01) | 16.99, 7744 (+0.05) | 1.72, 9 (-0.14) | 3.85, 9 (-0.01) | 5.99, 8 (-0.01) | 61.38, 9 (+0.02) | 8063 | 172張 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-10-06 | 0.52, 2236 (0.0) | 16.94, 7746 (+0.13) | 1.86, 10 (+0.01) | 3.86, 9 (0.0) | 6.0, 8 (0.0) | 61.36, 9 (+0.01) | 8065 | 313張 | 108.5 | 110.0 | 110.0 | 108.0 |
| 2023-09-28 | 0.52, 2231 (0.0) | 16.81, 7705 (-0.02) | 1.85, 10 (-0.03) | 3.86, 9 (0.0) | 6.0, 8 (0.0) | 61.35, 9 (0.0) | 8023 | 168張 | 110.0 | 109.5 | 110.5 | 109.0 |
| 2023-09-22 | 0.52, 2227 (0.0) | 16.83, 7694 (0.0) | 1.88, 10 (0.0) | 3.86, 9 (-0.01) | 6.0, 8 (-0.01) | 61.35, 9 (-0.01) | 8012 | 213張 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2023-09-15 | 0.52, 2231 (+0.01) | 16.83, 7680 (+0.06) | 1.88, 10 (0.0) | 3.87, 9 (0.0) | 6.01, 8 (0.0) | 61.36, 9 (0.0) | 7994 | 364張 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-09-08 | 0.51, 2235 (0.0) | 16.77, 7667 (+0.02) | 1.88, 10 (-0.15) | 3.87, 9 (-0.01) | 6.01, 8 (0.0) | 61.36, 9 (0.0) | 7979 | 158張 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2023-09-01 | 0.51, 2241 (0.0) | 16.75, 7672 (+0.01) | 2.03, 11 (-0.02) | 3.88, 9 (-0.01) | 6.01, 8 (-0.01) | 61.36, 9 (0.0) | 7983 | 495張 | 111.0 | 113.5 | 114.5 | 110.5 |
| 2023-08-25 | 0.51, 2239 (-0.01) | 16.74, 7651 (+0.07) | 2.05, 11 (-0.01) | 3.89, 9 (+0.55) | 6.02, 8 (-0.55) | 61.36, 9 (+0.01) | 7963 | 267張 | 113.5 | 113.0 | 114.5 | 113.0 |
| 2023-08-18 | 0.52, 2256 (+0.01) | 16.67, 7643 (+0.21) | 2.06, 11 (-0.16) | 3.34, 8 (0.0) | 6.57, 9 (-0.57) | 61.35, 9 (+0.03) | 7952 | 610張 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2023-08-11 | 0.51, 2245 (0.0) | 16.46, 7554 (+0.03) | 2.22, 12 (-0.03) | 3.34, 8 (0.0) | 7.14, 10 (-0.01) | 61.32, 9 (-0.01) | 7859 | 717張 | 112.0 | 115.0 | 115.5 | 111.5 |
| 2023-08-04 | 0.51, 2223 (+0.01) | 16.43, 7549 (-0.05) | 2.25, 12 (+0.01) | 3.34, 8 (0.0) | 7.15, 10 (-0.01) | 61.33, 9 (0.0) | 7856 | 322張 | 114.5 | 114.0 | 115.5 | 113.5 |
| 2023-07-28 | 0.5, 2195 (+0.01) | 16.48, 7518 (+0.01) | 2.24, 12 (0.0) | 3.34, 8 (0.0) | 7.16, 10 (0.0) | 61.33, 9 (0.0) | 7824 | 372張 | 114.0 | 113.0 | 114.0 | 112.5 |
| 2023-07-21 | 0.49, 2207 (0.0) | 16.47, 7539 (+0.05) | 2.24, 12 (0.0) | 3.34, 8 (-0.55) | 7.16, 10 (+0.56) | 61.33, 9 (-0.01) | 7842 | 752張 | 113.0 | 114.0 | 116.0 | 111.5 |
| 2023-07-14 | 0.49, 2187 (0.0) | 16.42, 7529 (-0.32) | 2.24, 12 (+0.35) | 3.89, 9 (+0.4) | 6.6, 9 (-0.11) | 61.34, 9 (+0.04) | 7833 | 5284張 | 113.0 | 111.0 | 127.5 | 111.0 |
| 2023-07-07 | 0.49, 2127 (0.0) | 16.74, 7514 (+0.06) | 1.89, 10 (0.0) | 3.49, 8 (-0.01) | 6.71, 9 (-0.01) | 61.3, 9 (+0.05) | 7822 | 395張 | 110.0 | 108.5 | 111.5 | 108.0 |
| 2023-06-30 | 0.49, 2125 (0.0) | 16.68, 7511 (+0.01) | 1.89, 10 (-0.17) | 3.5, 8 (0.0) | 6.72, 9 (-0.01) | 61.25, 9 (+0.01) | 7822 | 153張 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-06-21 | 0.49, 2122 (0.0) | 16.67, 7502 (+0.02) | 2.06, 11 (0.0) | 3.5, 8 (0.0) | 6.73, 9 (0.0) | 61.24, 9 (0.0) | 7812 | 93張 | 109.0 | 109.0 | 109.0 | 108.0 |
| 2023-06-16 | 0.49, 2120 (0.0) | 16.65, 7496 (+0.42) | 2.06, 11 (-0.17) | 3.5, 8 (0.0) | 6.73, 9 (-0.01) | 61.24, 9 (+0.01) | 7807 | 575張 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2023-06-09 | 0.49, 2121 (0.0) | 16.23, 7380 (+0.09) | 2.23, 12 (-0.18) | 3.5, 8 (0.0) | 6.74, 9 (0.0) | 61.23, 9 (+0.04) | 7691 | 222張 | 108.5 | 108.5 | 109.5 | 108.0 |
| 2023-06-02 | 0.49, 2118 (0.0) | 16.14, 7352 (-0.03) | 2.41, 13 (-0.01) | 3.5, 8 (0.0) | 6.74, 9 (0.0) | 61.19, 9 (-0.01) | 7662 | 165張 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2023-05-26 | 0.49, 2132 (0.0) | 16.17, 7365 (-0.04) | 2.42, 13 (+0.02) | 3.5, 8 (0.0) | 6.74, 9 (0.0) | 61.2, 9 (+0.02) | 7672 | 132張 | 108.5 | 108.5 | 110.0 | 108.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.49, 2127 (0.0) | 16.21, 7371 (+0.01) | 2.4, 13 (-0.08) | 3.5, 8 (0.0) | 6.74, 9 (-0.01) | 61.18, 9 (+0.01) | 7677 | 278張 | 108.0 | 107.0 | 109.5 | 106.0 |
| 2023-05-12 | 0.49, 2126 (0.0) | 16.2, 7370 (+0.04) | 2.48, 13 (-0.02) | 3.5, 8 (0.0) | 6.75, 9 (-0.01) | 61.17, 9 (0.0) | 7673 | 165張 | 108.0 | 108.5 | 109.0 | 107.0 |
| 2023-05-05 | 0.49, 2139 (0.0) | 16.16, 7376 (+0.11) | 2.5, 13 (+0.01) | 3.5, 8 (-0.31) | 6.76, 9 (-0.01) | 61.17, 9 (0.0) | 7678 | 239張 | 108.0 | 108.5 | 109.0 | 107.5 |
| 2023-04-28 | 0.49, 2129 (0.0) | 16.05, 7327 (+0.06) | 2.49, 13 (+0.04) | 3.81, 9 (0.0) | 6.77, 9 (-0.01) | 61.17, 9 (+0.01) | 7629 | 213張 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2023-04-21 | 0.49, 2120 (0.0) | 15.99, 7302 (0.0) | 2.45, 13 (+0.25) | 3.81, 9 (-0.06) | 6.78, 9 (-0.02) | 61.16, 9 (+0.02) | 7608 | 335張 | 108.0 | 110.0 | 111.0 | 108.0 |
| 2023-04-14 | 0.49, 2129 (0.0) | 15.99, 7310 (-0.03) | 2.2, 12 (+0.15) | 3.87, 9 (0.0) | 6.8, 9 (0.0) | 61.14, 9 (0.0) | 7615 | 214張 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-04-07 | 0.49, 2123 (0.0) | 16.02, 7323 (-0.09) | 2.05, 11 (0.0) | 3.87, 9 (-0.02) | 6.8, 9 (-0.04) | 61.14, 9 (+0.03) | 7629 | 72張 | 110.0 | 110.0 | 111.0 | 109.5 |
| 2023-03-31 | 0.49, 2118 (+0.01) | 16.11, 7341 (-0.05) | 2.05, 11 (-0.31) | 3.89, 9 (0.0) | 6.84, 9 (-0.02) | 61.11, 9 (+0.04) | 7643 | 435張 | 110.0 | 108.0 | 112.0 | 107.0 |
| 2023-03-24 | 0.48, 2100 (0.0) | 16.16, 7346 (-0.09) | 2.36, 13 (0.0) | 3.89, 9 (0.0) | 6.86, 9 (-0.01) | 61.07, 9 (+0.05) | 7649 | 314張 | 108.0 | 108.0 | 108.0 | 106.5 |
| 2023-03-17 | 0.48, 2064 (+0.01) | 16.25, 7317 (+0.14) | 2.36, 13 (-0.16) | 3.89, 9 (+0.02) | 6.87, 9 (-0.02) | 61.02, 9 (+0.01) | 7620 | 778張 | 108.0 | 113.0 | 113.5 | 107.0 |
| 2023-03-10 | 0.47, 2059 (0.0) | 16.11, 7229 (+0.09) | 2.52, 14 (-0.01) | 3.87, 9 (+0.07) | 6.89, 9 (0.0) | 61.01, 9 (0.0) | 7528 | 438張 | 113.5 | 113.5 | 115.0 | 113.0 |
| 2023-03-03 | 0.47, 2049 (0.0) | 16.02, 7201 (+0.05) | 2.53, 14 (-0.27) | 3.8, 9 (+0.32) | 6.89, 9 (0.0) | 61.01, 9 (0.0) | 7507 | 267張 | 113.5 | 114.0 | 114.5 | 113.0 |
| 2023-02-24 | 0.47, 2036 (0.0) | 15.97, 7163 (-0.14) | 2.8, 15 (+0.33) | 3.48, 8 (0.0) | 6.89, 9 (0.0) | 61.01, 9 (0.0) | 7473 | 618張 | 114.5 | 111.5 | 115.0 | 111.5 |
| 2023-02-17 | 0.47, 2022 (0.0) | 16.11, 7199 (-0.07) | 2.47, 13 (-0.17) | 3.48, 8 (+0.03) | 6.89, 9 (0.0) | 61.01, 9 (0.0) | 7510 | 361張 | 112.5 | 112.0 | 112.5 | 110.0 |
| 2023-02-10 | 0.47, 2015 (+0.01) | 16.18, 7194 (+0.02) | 2.64, 14 (-0.02) | 3.45, 8 (0.0) | 6.89, 9 (0.0) | 61.01, 9 (-0.02) | 7503 | 523張 | 113.0 | 110.0 | 113.5 | 109.5 |
| 2023-02-03 | 0.46, 1987 (+0.01) | 16.16, 7173 (-0.09) | 2.66, 14 (0.0) | 3.45, 8 (0.0) | 6.89, 9 (0.0) | 61.03, 9 (+0.3) | 7485 | 357張 | 110.0 | 107.5 | 110.0 | 107.5 |
| 2023-01-19 | 0.45, 1953 (0.0) | 16.25, 7143 (+0.05) | 2.66, 14 (+0.01) | 3.45, 8 (+0.52) | 6.89, 9 (-0.57) | 60.73, 9 (0.0) | 7454 | 85張 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2023-01-13 | 0.45, 1948 (0.0) | 16.2, 7115 (+0.07) | 2.65, 14 (+0.02) | 2.93, 7 (+0.02) | 7.46, 10 (-0.14) | 60.73, 9 (0.0) | 7427 | 300張 | 107.5 | 107.5 | 108.0 | 105.5 |
| 2023-01-06 | 0.45, 1946 (0.0) | 16.13, 7091 (-0.04) | 2.63, 14 (+0.15) | 2.91, 7 (+0.01) | 7.6, 10 (-0.08) | 60.73, 9 (+0.02) | 7401 | 209張 | 107.5 | 106.0 | 108.0 | 105.5 |
| 2022-12-30 | 0.45, 1943 (0.0) | 16.17, 7102 (+0.08) | 2.48, 13 (-0.02) | 2.9, 7 (0.0) | 7.68, 10 (-0.18) | 60.71, 9 (0.0) | 7408 | 335張 | 106.0 | 104.5 | 106.5 | 104.0 |
| 2022-12-23 | 0.45, 1930 (0.0) | 16.09, 7064 (+0.08) | 2.5, 13 (-0.01) | 2.9, 7 (0.0) | 7.86, 10 (-0.11) | 60.71, 9 (0.0) | 7371 | 236張 | 104.5 | 103.0 | 104.5 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.45, 1924 (0.0) | 16.01, 7040 (+0.09) | 2.51, 13 (-0.01) | 2.9, 7 (+0.01) | 7.97, 10 (-0.1) | 60.71, 9 (0.0) | 7346 | 225張 | 103.0 | 104.0 | 104.5 | 102.5 |
| 2022-12-09 | 0.45, 1920 (0.0) | 15.92, 7020 (+0.01) | 2.52, 13 (0.0) | 2.89, 7 (0.0) | 8.07, 10 (-0.09) | 60.71, 9 (0.0) | 7326 | 235張 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2022-12-02 | 0.45, 1917 (+0.01) | 15.91, 7028 (+0.11) | 2.52, 13 (+0.01) | 2.89, 7 (0.0) | 8.16, 10 (+1.24) | 60.71, 9 (-1.38) | 7331 | 271張 | 104.0 | 103.5 | 104.0 | 102.5 |
| 2022-11-25 | 0.44, 1910 (0.0) | 15.8, 6983 (-0.02) | 2.51, 13 (+0.01) | 2.89, 7 (0.0) | 6.92, 9 (0.0) | 62.09, 10 (-0.13) | 7287 | 261張 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2022-11-18 | 0.44, 1893 (0.0) | 15.82, 6925 (+0.26) | 2.5, 13 (0.0) | 2.89, 7 (0.0) | 6.92, 9 (0.0) | 62.22, 10 (-0.16) | 7222 | 239張 | 102.5 | 101.5 | 103.0 | 100.5 |
| 2022-11-11 | 0.44, 1882 (+0.01) | 15.56, 6858 (+0.1) | 2.5, 13 (+0.01) | 2.89, 7 (+0.01) | 6.92, 9 (0.0) | 62.38, 10 (-0.1) | 7157 | 444張 | 100.5 | 102.0 | 103.0 | 100.5 |
| 2022-11-04 | 0.43, 1877 (0.0) | 15.46, 6824 (+0.07) | 2.49, 13 (+0.31) | 2.88, 7 (0.0) | 6.92, 9 (0.0) | 62.48, 10 (-0.11) | 7123 | 144張 | 102.0 | 101.0 | 103.0 | 100.5 |
| 2022-10-28 | 0.43, 1873 (0.0) | 15.39, 6792 (+0.01) | 2.18, 11 (0.0) | 2.88, 7 (0.0) | 6.92, 9 (0.0) | 62.59, 10 (-0.03) | 7088 | 237張 | 101.0 | 103.5 | 104.0 | 99.8 |
| 2022-10-21 | 0.43, 1868 (-0.01) | 15.38, 6791 (-0.01) | 2.18, 11 (0.0) | 2.88, 7 (0.0) | 6.92, 9 (0.0) | 62.62, 10 (-0.06) | 7085 | 164張 | 102.0 | 101.5 | 102.5 | 100.5 |
| 2022-10-14 | 0.44, 1877 (+0.01) | 15.39, 6807 (+0.08) | 2.18, 11 (0.0) | 2.88, 7 (0.0) | 6.92, 9 (0.0) | 62.68, 10 (-0.01) | 7102 | 231張 | 101.5 | 103.0 | 103.5 | 100.0 |
| 2022-10-07 | 0.43, 1870 (0.0) | 15.31, 6798 (-0.01) | 2.18, 11 (0.0) | 2.88, 7 (0.0) | 6.92, 9 (0.0) | 62.69, 10 (+0.03) | 7093 | 156張 | 104.0 | 104.5 | 105.5 | 102.5 |
| 2022-09-30 | 0.43, 1874 (0.0) | 15.32, 6812 (0.0) | 2.18, 11 (0.0) | 2.88, 7 (0.0) | 6.92, 9 (+0.01) | 62.66, 10 (0.0) | 7110 | 177張 | 103.0 | 104.5 | 105.0 | 101.5 |
| 2022-09-23 | 0.43, 1872 (0.0) | 15.32, 6818 (+0.01) | 2.18, 11 (0.0) | 2.88, 7 (0.0) | 6.91, 9 (+0.02) | 62.66, 10 (+0.01) | 7118 | 214張 | 105.0 | 106.5 | 106.5 | 103.5 |
| 2022-09-16 | 0.43, 1868 (0.0) | 15.31, 6807 (-0.05) | 2.18, 11 (0.0) | 2.88, 7 (-0.54) | 6.89, 9 (+0.56) | 62.65, 10 (0.0) | 7104 | 117張 | 106.5 | 106.0 | 107.5 | 105.5 |
| 2022-09-08 | 0.43, 1859 (0.0) | 15.36, 6819 (+0.09) | 2.18, 11 (-0.16) | 3.42, 8 (+0.03) | 6.33, 8 (+0.03) | 62.65, 10 (+0.01) | 7116 | 140張 | 106.0 | 107.0 | 107.0 | 104.0 |
| 2022-09-02 | 0.43, 1860 (+0.01) | 15.27, 6795 (+0.11) | 2.34, 12 (-0.07) | 3.39, 8 (-0.04) | 6.3, 8 (0.0) | 62.64, 10 (-0.01) | 7092 | 461張 | 107.0 | 110.0 | 112.0 | 106.5 |
| 2022-08-26 | 0.42, 1834 (-0.01) | 15.16, 6728 (-0.0) | 2.41, 12 (-0.19) | 3.43, 8 (+0.02) | 6.3, 8 (0.0) | 62.65, 10 (+0.03) | 7021 | 369張 | 112.0 | 110.5 | 114.0 | 109.0 |
| 2022-08-19 | 0.43, 1829 (0.0) | 15.16, 6722 (+0.17) | 2.6, 13 (+0.01) | 3.41, 8 (0.0) | 6.3, 8 (0.0) | 62.62, 10 (0.0) | 7015 | 327張 | 110.5 | 109.0 | 111.0 | 108.0 |
| 2022-08-12 | 0.43, 1827 (0.0) | 14.99, 6673 (+0.07) | 2.59, 13 (0.0) | 3.41, 8 (0.0) | 6.3, 8 (0.0) | 62.62, 10 (0.0) | 6968 | 244張 | 109.0 | 104.0 | 111.0 | 103.0 |
| 2022-08-05 | 0.43, 1826 (+0.01) | 14.92, 6670 (+0.01) | 2.59, 13 (0.0) | 3.41, 8 (0.0) | 6.3, 8 (0.0) | 62.62, 10 (-0.01) | 6969 | 161張 | 104.0 | 107.0 | 107.0 | 102.0 |
| 2022-07-29 | 0.42, 1820 (0.0) | 14.91, 6669 (+0.07) | 2.59, 13 (0.0) | 3.41, 8 (0.0) | 6.3, 8 (-0.01) | 62.63, 10 (+0.01) | 6966 | 332張 | 106.0 | 100.5 | 106.0 | 99.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.42, 1806 (0.0) | 14.84, 6621 (+0.12) | 2.59, 13 (-0.27) | 3.41, 8 (0.0) | 6.31, 8 (0.0) | 62.62, 10 (0.0) | 6918 | 302張 | 100.5 | 101.0 | 101.5 | 99.5 |
| 2022-07-15 | 0.42, 1796 (0.0) | 14.72, 6561 (+0.04) | 2.86, 14 (+0.27) | 3.41, 8 (-0.3) | 6.31, 8 (0.0) | 62.62, 10 (0.0) | 6856 | 138張 | 100.0 | 100.0 | 101.5 | 99.1 |
| 2022-07-08 | 0.42, 1794 (0.0) | 14.68, 6547 (-0.05) | 2.59, 13 (+0.01) | 3.71, 9 (0.0) | 6.31, 8 (0.0) | 62.62, 10 (-0.01) | 6844 | 101張 | 100.0 | 100.5 | 101.5 | 99.1 |
| 2022-07-01 | 0.42, 1794 (0.0) | 14.73, 6550 (-0.08) | 2.58, 13 (0.0) | 3.71, 9 (0.0) | 6.31, 8 (0.0) | 62.63, 10 (0.0) | 6844 | 333張 | 99.9 | 101.5 | 105.0 | 98.0 |
| 2022-06-24 | 0.42, 1792 (+0.01) | 14.81, 6562 (+0.27) | 2.58, 13 (-0.02) | 3.71, 9 (-0.06) | 6.31, 8 (0.0) | 62.63, 10 (-0.01) | 6854 | 522張 | 100.5 | 103.0 | 103.0 | 98.2 |
| 2022-06-17 | 0.41, 1779 (+0.01) | 14.54, 6535 (+0.06) | 2.6, 13 (+0.01) | 3.77, 9 (0.0) | 6.31, 8 (-0.02) | 62.64, 10 (0.0) | 6833 | 622張 | 104.0 | 110.0 | 111.0 | 103.0 |
| 2022-06-10 | 0.4, 1776 (0.0) | 14.48, 6528 (+0.12) | 2.59, 13 (+0.04) | 3.77, 9 (0.0) | 6.33, 8 (-0.02) | 62.64, 10 (0.0) | 6826 | 389張 | 112.0 | 112.5 | 113.5 | 110.5 |
| 2022-06-02 | 0.4, 1771 (0.0) | 14.36, 6490 (+0.02) | 2.55, 13 (-0.01) | 3.77, 9 (-0.14) | 6.35, 8 (-0.01) | 62.64, 10 (0.0) | 6788 | 107張 | 113.0 | 113.0 | 114.5 | 112.0 |
| 2022-05-27 | 0.4, 1769 (-0.01) | 14.34, 6487 (+0.01) | 2.56, 13 (+0.67) | 3.91, 9 (+0.5) | 6.36, 8 (0.0) | 62.64, 10 (-2.53) | 6781 | 135張 | 113.5 | 113.0 | 113.5 | 112.0 |
| 2022-05-20 | 0.41, 1774 (+0.01) | 14.33, 6483 (+0.04) | 1.89, 9 (-0.15) | 3.41, 8 (0.0) | 6.36, 8 (-0.03) | 65.17, 11 (-0.01) | 6745 | 218張 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2022-05-13 | 0.4, 1772 (0.0) | 14.29, 6494 (-0.07) | 2.04, 10 (0.0) | 3.41, 8 (0.0) | 6.39, 8 (0.0) | 65.18, 11 (+0.01) | 6755 | 305張 | 113.5 | 115.0 | 116.5 | 113.0 |
| 2022-05-06 | 0.4, 1777 (0.0) | 14.36, 6507 (-0.04) | 2.04, 10 (-0.02) | 3.41, 8 (0.0) | 6.39, 8 (0.0) | 65.17, 11 (0.0) | 6769 | 104張 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2022-04-29 | 0.4, 1764 (0.0) | 14.4, 6507 (-0.07) | 2.06, 10 (+0.31) | 3.41, 8 (+0.05) | 6.39, 8 (0.0) | 65.17, 11 (-0.14) | 6768 | 283張 | 115.0 | 115.0 | 116.5 | 113.5 |
| 2022-04-22 | 0.4, 1748 (0.0) | 14.47, 6514 (-0.02) | 1.75, 8 (+0.16) | 3.36, 8 (0.0) | 6.39, 8 (0.0) | 65.31, 11 (0.0) | 6773 | 132張 | 116.0 | 116.5 | 117.0 | 115.5 |
| 2022-04-15 | 0.4, 1753 (0.0) | 14.49, 6526 (-0.06) | 1.59, 7 (+0.25) | 3.36, 8 (0.0) | 6.39, 8 (-1.19) | 65.31, 11 (+0.94) | 6784 | 229張 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2022-04-08 | 0.4, 1750 (0.0) | 14.55, 6535 (-0.01) | 1.34, 6 (0.0) | 3.36, 8 (0.0) | 7.58, 9 (0.0) | 64.37, 11 (0.0) | 6794 | 141張 | 116.0 | 116.5 | 116.5 | 115.0 |
| 2022-04-01 | 0.4, 1737 (+0.01) | 14.56, 6516 (+0.1) | 1.34, 6 (+0.54) | 3.36, 8 (-0.62) | 7.58, 9 (+0.02) | 64.37, 11 (0.0) | 6773 | 315張 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2022-03-25 | 0.39, 1731 (+0.01) | 14.46, 6475 (+0.07) | 0.8, 4 (-0.14) | 3.98, 10 (-0.01) | 7.56, 9 (0.0) | 64.37, 11 (0.0) | 6732 | 263張 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2022-03-18 | 0.38, 1711 (0.0) | 14.39, 6445 (+0.14) | 0.94, 5 (+0.04) | 3.99, 10 (-0.71) | 7.56, 9 (+0.58) | 64.37, 11 (0.0) | 6703 | 955張 | 117.5 | 121.0 | 121.5 | 116.5 |
