. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-21104.5 (0.0%)4700000.0%0.26 (0.0)33 (2.98%)0.05%0.22%1.05%
2024-11-20104.5 (0.0%)4700000.0%0.26 (0.0)32 (43.24%)0.04%0.29%1.04%
2024-11-19104.5 (0.48%)4700000.0%0.26 (0.0)22 (-55.87%)0.03%0.33%1.07%
2024-11-18104.0 (0.0%)47-20000.0%0.26 (-0.01)51 (125.12%)0.07%0.36%1.24%
2024-11-15104.0 (0.48%)4920000.0%0.27 (0.01)22 (-72.69%)0.03%0.38%1.42%
2024-11-14103.5 (0.0%)4700000.0%0.26 (0.0)83 (34.32%)0.11%0.39%1.52%
2024-11-13103.5 (-0.48%)4720000.0%0.26 (0.01)61 (47.33%)0.08%0.33%2.16%
2024-11-12104.0 (-0.95%)4500000.0%0.25 (0.0)42 (-37.75%)0.06%0.27%2.15%
2024-11-11105.0 (0.96%)45-10000.0%0.25 (0.0)67 (119.22%)0.09%0.24%2.15%
2024-11-08104.0 (0.48%)4600000.0%0.25 (0.0)30 (-21.16%)0.04%0.18%2.13%
2024-11-07103.5 (-0.48%)4620000.0%0.25 (0.01)39 (109.34%)0.05%0.2%2.15%
2024-11-06104.0 (0.48%)4440000.0%0.24 (0.02)18 (2.36%)0.03%0.17%2.15%
2024-11-05103.5 (-0.48%)4000000.0%0.22 (0.0)18 (-33.32%)0.02%0.2%2.44%
2024-11-04104.0 (0.0%)4030000.0%0.22 (0.02)27 (-39.01%)0.04%0.25%2.5%
2024-11-01104.0 (-0.48%)3720000.0%0.2 (0.01)44 (160.04%)0.06%0.25%2.53%
2024-10-30104.5 (0.48%)3500000.0%0.19 (0.0)17 (-55.79%)0.02%0.24%2.56%
2024-10-29104.0 (-0.48%)3560000.0%0.19 (0.03)39 (-24.14%)0.05%0.25%2.65%
2024-10-28104.5 (-0.48%)29-60000.0%0.16 (-0.03)51 (74.35%)0.07%0.26%2.69%
2024-10-25105.0 (0.48%)3500000.0%0.19 (0.0)29 (-17.28%)0.04%0.39%2.71%
2024-10-24104.5 (-0.95%)3500000.0%0.19 (0.0)35 (42.3%)0.05%0.61%2.83%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-23105.5 (0.48%)3500000.0%0.19 (0.0)25 (-50.1%)0.03%0.69%2.91%
2024-10-22105.0 (-1.87%)3500000.0%0.19 (0.0)50 (-65.65%)0.07%1.4%3.01%
2024-10-21107.0 (0.94%)3500000.0%0.19 (0.0)146 (-21.79%)0.2%1.41%3.08%
2024-10-18106.0 (1.44%)35-30000.0%0.19 (-0.02)187 (101.43%)0.26%1.27%3.0%
2024-10-17104.5 (-2.79%)38-60000.0%0.21 (-0.03)92 (-83.09%)0.13%1.09%2.93%
2024-10-16107.5 (3.86%)4400000.0%0.24 (0.0)548 (862.78%)0.75%1.03%3.11%
2024-10-15103.5 (0.49%)4400000.0%0.24 (0.0)57 (40.67%)0.08%0.32%2.75%
2024-10-14103.0 (0.0%)4400000.0%0.24 (0.0)40 (-26.59%)0.06%0.56%2.77%
2024-10-11103.0 (-0.48%)4410000.0%0.24 (0.0)55 (18.15%)0.08%0.59%2.86%
2024-10-09103.5 (-0.48%)4300000.0%0.24 (0.0)46 (32.73%)0.06%0.58%2.87%
2024-10-08104.0 (0.0%)4300000.0%0.24 (0.0)35 (-84.71%)0.05%0.61%2.92%
2024-10-07104.0 (1.46%)4300000.0%0.24 (0.0)230 (248.57%)0.32%0.67%3.22%
2024-10-04102.5 (0.0%)43-10000.0%0.24 (0.0)66 (38.17%)0.09%0.46%3.21%
2024-10-01102.5 (0.49%)4400000.0%0.24 (0.0)47 (-27.41%)0.07%0.45%3.2%
2024-09-30102.0 (-0.49%)4400000.0%0.24 (0.0)65 (-18.19%)0.09%0.55%3.26%
2024-09-27102.5 (0.49%)44-10000.0%0.24 (-0.01)80 (10.1%)0.11%0.59%3.29%
2024-09-26102.0 (0.0%)45-10000.0%0.25 (0.0)73 (13.11%)0.1%0.61%3.68%
2024-09-25102.0 (0.0%)46-10000.0%0.25 (-0.01)64 (-45.11%)0.09%0.65%3.84%
2024-09-24102.0 (0.0%)47-10000.0%0.26 (0.0)117 (27.68%)0.16%0.69%3.94%
2024-09-23102.0 (0.0%)48-10000.0%0.26 (-0.01)92 (-3.86%)0.13%0.71%3.99%
2024-09-20102.0 (0.49%)4910000.0%0.27 (0.01)95 (-8.87%)0.13%0.89%3.99%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-19101.5 (0.0%)48-10000.0%0.26 (-0.01)105 (17.88%)0.14%1.14%4.08%
2024-09-18101.5 (0.0%)4950000.0%0.27 (0.03)89 (-33.91%)0.12%1.1%4.02%
2024-09-16101.5 (0.0%)4430000.0%0.24 (0.02)135 (-39.26%)0.19%1.12%3.96%
2024-09-13101.5 (-0.49%)4130000.0%0.22 (0.01)222 (-21.33%)0.3%1.03%3.9%
2024-09-12102.0 (-0.49%)3830000.0%0.21 (0.02)282 (298.31%)0.39%0.84%3.66%
2024-09-11102.5 (0.49%)3500000.0%0.19 (0.0)71 (-34.92%)0.1%0.79%3.34%
2024-09-10102.0 (-0.97%)35-10000.0%0.19 (-0.01)109 (71.88%)0.15%1.0%3.41%
2024-09-09103.0 (0.0%)3610000.0%0.2 (0.01)63 (-25.42%)0.09%0.94%3.51%
2024-09-06103.0 (0.49%)3500000.0%0.19 (0.0)85 (-65.7%)0.12%0.97%3.55%
2024-09-05102.5 (-0.49%)35-30000.0%0.19 (-0.02)248 (9.16%)0.34%0.97%3.53%
2024-09-04103.0 (-0.96%)38-90000.0%0.21 (-0.05)227 (287.79%)0.31%1.14%3.32%
2024-09-03104.0 (0.0%)4700000.0%0.26 (0.0)58 (-32.84%)0.08%1.09%3.17%
2024-09-02104.0 (0.0%)4700000.0%0.26 (0.0)87 (-0.91%)0.12%1.2%3.47%
2024-08-30104.0 (0.0%)4700000.0%0.26 (0.0)88 (-76.09%)0.12%1.28%3.6%
2024-08-29104.0 (-4.15%)4750000.0%0.26 (0.03)368 (90.83%)0.5%1.29%3.63%
2024-08-28108.5 (0.0%)42-10000.0%0.23 (-0.01)193 (42.57%)0.26%1.01%3.26%
2024-08-27108.5 (0.0%)43-160000.0%0.24 (-0.08)135 (-9.44%)0.19%0.83%3.12%
2024-08-26108.5 (0.0%)5900000.0%0.32 (0.0)149 (60.83%)0.2%0.7%3.03%
2024-08-23108.5 (0.46%)5950000.0%0.32 (0.02)93 (-43.33%)0.13%0.63%2.97%
2024-08-22108.0 (0.93%)54-10000.0%0.3 (0.0)164 (157.92%)0.22%0.57%3.01%
2024-08-21107.0 (0.0%)55-10000.0%0.3 (-0.01)63 (47.1%)0.09%0.41%2.98%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-20107.0 (-0.47%)5600000.0%0.31 (0.0)43 (-54.14%)0.06%0.48%3.13%
2024-08-19107.5 (0.94%)56-10000.0%0.31 (0.0)94 (97.92%)0.13%0.67%3.19%
2024-08-16106.5 (0.0%)5710000.0%0.31 (0.0)47 (-2.72%)0.07%0.67%3.22%
2024-08-15106.5 (-0.47%)5600000.0%0.31 (0.0)49 (-59.06%)0.07%0.7%3.27%
2024-08-14107.0 (0.47%)56-170000.0%0.31 (-0.09)119 (-33.19%)0.16%0.77%3.33%
2024-08-13106.5 (1.91%)73-200000.0%0.4 (-0.11)179 (87.85%)0.25%0.77%3.36%
2024-08-12104.5 (-0.48%)93-10000.0%0.51 (-0.01)95 (40.15%)0.13%0.9%3.27%
2024-08-09105.0 (0.96%)9450000.0%0.52 (0.03)68 (-32.4%)0.09%1.02%3.43%
2024-08-08104.0 (-0.48%)8930000.0%0.49 (0.02)100 (-14.02%)0.14%1.07%3.5%
2024-08-07104.5 (0.97%)8600000.0%0.47 (0.0)117 (-57.14%)0.16%1.07%3.54%
2024-08-06103.5 (0.49%)86100000.0%0.47 (0.05)273 (45.41%)0.37%1.04%4.12%
2024-08-05103.0 (-2.37%)7610000.0%0.42 (0.01)187 (80.91%)0.26%0.76%4.3%
2024-08-02105.5 (-0.47%)7570000.0%0.41 (0.04)103 (1.52%)0.14%0.65%4.98%
2024-08-01106.0 (0.47%)6800000.0%0.37 (0.0)102 (9.59%)0.14%0.67%5.35%
2024-07-31105.5 (0.96%)68-10000.0%0.37 (-0.01)93 (37.7%)0.13%0.73%5.4%
2024-07-30104.5 (0.48%)69-110000.0%0.38 (-0.06)67 (-36.94%)0.09%0.83%5.43%
2024-07-29104.0 (-1.42%)80260000.0%0.44 (0.14)107 (-11.45%)0.15%0.86%5.49%
2024-07-26105.5 (0.0%)54100000.0%0.3 (0.06)121 (-15.27%)0.17%0.87%5.52%
2024-07-23105.5 (1.93%)4400000.0%0.24 (0.0)143 (-14.94%)0.2%0.82%5.64%
2024-07-22103.5 (-0.96%)44-110000.0%0.24 (-0.06)168 (88.83%)0.23%0.76%5.74%
2024-07-19104.5 (-0.48%)5500000.0%0.3 (0.0)89 (-22.27%)0.12%0.71%5.71%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-18105.0 (1.45%)5500000.0%0.3 (0.0)114 (37.74%)0.16%0.75%5.78%
2024-07-17103.5 (-0.48%)55-30000.0%0.3 (-0.02)83 (-14.41%)0.11%0.88%5.8%
2024-07-16104.0 (0.48%)5800000.0%0.32 (0.0)97 (-28.92%)0.13%0.93%5.86%
2024-07-15103.5 (0.0%)5810000.0%0.32 (0.01)136 (15.48%)0.19%0.98%5.89%
2024-07-12103.5 (0.0%)5710000.0%0.31 (0.0)118 (-43.14%)0.16%1.53%6.04%
2024-07-11103.5 (-0.96%)5610000.0%0.31 (0.01)208 (74.95%)0.29%1.92%6.06%
2024-07-10104.5 (0.97%)55-20000.0%0.3 (-0.01)119 (-8.95%)0.16%2.58%6.88%
2024-07-09103.5 (0.0%)5740000.0%0.31 (0.02)130 (-75.78%)0.18%2.93%6.92%
2024-07-08103.5 (-1.9%)5350000.0%0.29 (0.03)540 (34.47%)0.74%2.93%6.92%
2024-07-05105.5 (-0.47%)48130000.0%0.26 (0.07)402 (-41.71%)0.55%2.35%6.29%
2024-07-04106.0 (-0.93%)3580000.0%0.19 (0.04)689 (84.52%)0.94%1.95%5.81%
2024-07-03107.0 (-0.47%)2700000.0%0.15 (0.0)373 (174.99%)0.51%1.19%4.97%
2024-07-02107.5 (0.47%)2720000.0%0.15 (0.01)135 (18.21%)0.19%0.96%4.66%
2024-07-01107.0 (-0.47%)2500000.0%0.14 (0.0)114 (3.11%)0.16%1.07%4.56%
2024-06-28107.5 (0.0%)2500000.0%0.14 (0.0)111 (-14.08%)0.15%1.11%4.49%
2024-06-27107.5 (-0.46%)2500000.0%0.14 (0.0)129 (-38.3%)0.18%1.15%4.4%
2024-06-26108.0 (0.47%)2500000.0%0.14 (0.0)210 (-1.9%)0.29%1.15%4.28%
2024-06-25107.5 (0.0%)2520000.0%0.14 (0.01)214 (49.79%)0.29%1.04%4.1%
2024-06-24107.5 (-0.46%)2310000.0%0.13 (0.01)143 (1.06%)0.2%0.91%3.92%
2024-06-21108.0 (0.47%)2200000.0%0.12 (0.0)141 (10.74%)0.19%1.05%3.82%
2024-06-20107.5 (-0.46%)2200000.0%0.12 (0.0)127 (-0.37%)0.18%1.04%3.7%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-19108.0 (0.0%)2200000.0%0.12 (0.0)128 (4.88%)0.18%1.97%3.63%
2024-06-18108.0 (-0.46%)2200000.0%0.12 (0.0)122 (-50.09%)0.17%1.99%3.52%
2024-06-17108.5 (0.0%)2210000.0%0.12 (0.0)245 (86.5%)0.34%2.01%3.55%
2024-06-14108.5 (0.46%)2110000.0%0.12 (0.01)131 (-83.77%)0.18%1.78%3.41%
2024-06-13108.0 (-1.82%)2010000.0%0.11 (0.01)810 (456.17%)1.11%1.67%3.92%
2024-06-12110.0 (0.0%)19-10000.0%0.1 (-0.01)145 (10.51%)0.2%0.67%3.54%
2024-06-11110.0 (-0.45%)2000000.0%0.11 (0.0)131 (61.82%)0.18%0.67%3.48%
2024-06-07110.5 (-0.45%)2000000.0%0.11 (0.0)81 (57.71%)0.11%0.58%3.62%
2024-06-06111.0 (0.0%)2000000.0%0.11 (0.0)51 (-31.94%)0.07%0.55%3.56%
2024-06-05111.0 (-0.45%)2000000.0%0.11 (0.0)75 (-48.55%)0.1%0.54%3.55%
2024-06-04111.5 (0.45%)20-50000.0%0.11 (-0.03)147 (134.08%)0.2%0.49%3.65%
2024-06-03111.0 (-0.45%)2500000.0%0.14 (0.0)63 (-0.41%)0.09%0.4%3.51%
2024-05-31111.5 (0.45%)2550000.0%0.14 (0.03)63 (48.75%)0.09%0.43%3.57%
2024-05-30111.0 (-0.45%)2000000.0%0.11 (0.0)42 (-3.77%)0.06%0.43%3.59%
2024-05-29111.5 (0.0%)2000000.0%0.11 (0.0)44 (-45.8%)0.06%0.45%3.6%
2024-05-28111.5 (0.45%)2000000.0%0.11 (0.0)81 (3.15%)0.11%0.5%3.58%
2024-05-27111.0 (0.0%)2000000.0%0.11 (0.0)79 (13.39%)0.11%0.45%3.57%
2024-05-24111.0 (0.0%)2000000.0%0.11 (0.0)69 (22.92%)0.1%0.55%3.54%
2024-05-23111.0 (-0.45%)2000000.0%0.11 (0.0)56 (-28.54%)0.08%0.65%3.52%
2024-05-22111.5 (0.0%)2000000.0%0.11 (0.0)79 (69.8%)0.11%1.25%3.53%
2024-05-21111.5 (-0.45%)20-40000.0%0.11 (-0.02)46 (-67.91%)0.06%1.88%3.48%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-20112.0 (0.9%)2400000.0%0.13 (0.0)145 (2.21%)0.2%1.96%3.48%
2024-05-17111.0 (-0.45%)24-80000.0%0.13 (-0.05)142 (-71.45%)0.2%2.07%3.42%
2024-05-16111.5 (-0.45%)32-160000.0%0.18 (-0.08)499 (-7.12%)0.68%1.93%3.34%
2024-05-15112.0 (-1.32%)48-100000.0%0.26 (-0.06)537 (426.73%)0.74%1.3%2.73%
2024-05-14113.5 (-0.44%)58120000.0%0.32 (0.07)102 (-55.66%)0.14%0.77%2.2%
2024-05-13114.0 (-0.87%)46-10000.0%0.25 (-0.01)230 (514.43%)0.32%0.7%2.17%
2024-05-10115.0 (0.44%)47-10000.0%0.26 (0.0)37 (-10.69%)0.05%0.53%1.93%
2024-05-09114.5 (0.0%)4800000.0%0.26 (0.0)41 (-72.69%)0.06%0.58%1.97%
2024-05-08114.5 (-0.43%)4820000.0%0.26 (0.01)153 (235.63%)0.21%0.6%2.07%
2024-05-07115.0 (-0.43%)4600000.0%0.25 (0.0)45 (-57.67%)0.06%0.42%1.94%
2024-05-06115.5 (0.0%)46160000.0%0.25 (0.09)108 (42.18%)0.15%0.46%1.95%
2024-05-03115.5 (0.0%)3010000.0%0.16 (0.0)76 (47.29%)0.1%0.39%1.9%
2024-05-02115.5 (0.87%)2900000.0%0.16 (0.0)51 (115.35%)0.07%0.36%1.92%
2024-04-30114.5 (0.0%)2900000.0%0.16 (0.0)23 (-67.79%)0.03%0.38%2.0%
2024-04-29114.5 (0.0%)2900000.0%0.16 (0.0)74 (26.73%)0.1%0.4%2.06%
2024-04-26114.5 (0.44%)29-210000.0%0.16 (-0.11)58 (11.4%)0.08%0.37%2.08%
2024-04-25114.0 (0.0%)50110000.0%0.27 (0.06)52 (-19.18%)0.07%0.43%2.13%
2024-04-24114.0 (0.0%)3900000.0%0.21 (0.0)65 (52.53%)0.09%0.47%2.22%
2024-04-23114.0 (0.44%)3900000.0%0.21 (0.0)42 (-12.84%)0.06%0.46%2.27%
2024-04-22113.5 (0.0%)39-30000.0%0.21 (-0.02)49 (-52.05%)0.07%0.61%2.39%
2024-04-19113.5 (-0.44%)42-70000.0%0.23 (-0.04)102 (23.55%)0.14%0.64%2.46%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-18114.0 (-0.44%)4920000.0%0.27 (0.01)82 (43.09%)0.11%0.59%2.55%
2024-04-17114.5 (0.44%)47250000.0%0.26 (0.14)57 (-61.46%)0.08%0.56%2.79%
2024-04-16114.0 (-0.44%)2200000.0%0.12 (0.0)150 (100.13%)0.21%0.64%3.14%
2024-04-15114.5 (-0.43%)22-10000.0%0.12 (-0.01)75 (21.33%)0.1%0.51%3.17%
2024-04-12115.0 (0.0%)23-10000.0%0.13 (0.0)61 (0.84%)0.08%0.48%3.24%
2024-04-11115.0 (-0.43%)2400000.0%0.13 (0.0)61 (-47.54%)0.08%0.49%3.27%
2024-04-10115.5 (0.0%)2420000.0%0.13 (0.01)116 (97.83%)0.16%0.53%3.35%
2024-04-09115.5 (-0.43%)2210000.0%0.12 (0.0)59 (9.08%)0.08%0.53%3.37%
2024-04-08116.0 (0.0%)2100000.0%0.12 (0.0)54 (-20.03%)0.07%0.54%3.5%
2024-04-03116.0 (-0.43%)2100000.0%0.12 (0.0)67 (-25.33%)0.09%0.59%3.58%
2024-04-02116.5 (0.0%)21-10000.0%0.12 (0.0)90 (-21.64%)0.12%0.63%3.57%
2024-04-01116.5 (0.87%)2200000.0%0.12 (0.0)115 (71.57%)0.16%0.66%3.54%
2024-03-29115.5 (0.43%)2200000.0%0.12 (0.0)67 (-23.2%)0.09%0.64%3.51%
2024-03-28115.0 (-0.43%)22-10000.0%0.12 (-0.01)87 (-7.05%)0.12%0.73%3.59%
2024-03-27115.5 (0.43%)2300000.0%0.13 (0.0)94 (-19.68%)0.13%0.74%3.57%
2024-03-26115.0 (0.0%)2310000.0%0.13 (0.01)117 (15.51%)0.16%0.84%3.57%
2024-03-25115.0 (0.44%)22-10000.0%0.12 (-0.01)101 (-23.27%)0.14%1.04%3.52%
2024-03-22114.5 (0.0%)23-20000.0%0.13 (-0.01)132 (39.63%)0.18%1.33%3.56%
2024-03-21114.5 (0.44%)25-10000.0%0.14 (0.0)95 (-43.19%)0.13%1.38%3.51%
2024-03-20114.0 (0.88%)26-110000.0%0.14 (-0.06)167 (-35.16%)0.23%1.43%3.47%
2024-03-19113.0 (-3.42%)3710000.0%0.2 (0.0)258 (-18.89%)0.35%1.31%3.34%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-18117.0 (0.86%)36-40000.0%0.2 (-0.02)318 (90.69%)0.44%1.12%3.12%
2024-03-15116.0 (0.43%)40140000.0%0.22 (0.08)167 (26.96%)0.23%0.87%2.75%
2024-03-14115.5 (-0.43%)2640000.0%0.14 (0.02)131 (61.92%)0.18%0.85%2.92%
2024-03-13116.0 (0.0%)2220000.0%0.12 (0.01)81 (-30.05%)0.11%0.82%2.78%
2024-03-12116.0 (-0.43%)20-30000.0%0.11 (-0.02)116 (-15.39%)0.16%0.79%2.72%
2024-03-11116.5 (0.43%)23-30000.0%0.13 (-0.01)137 (-8.91%)0.19%0.73%2.62%
2024-03-08116.0 (0.43%)2610000.0%0.14 (0.0)150 (30.45%)0.21%0.67%2.51%
2024-03-07115.5 (0.0%)2500000.0%0.14 (0.0)115 (96.79%)0.16%0.64%2.33%
2024-03-06115.5 (-0.43%)25-30000.0%0.14 (-0.01)58 (-17.85%)0.08%0.57%2.2%
2024-03-05116.0 (0.87%)2800000.0%0.15 (0.0)71 (-20.92%)0.1%0.63%2.14%
2024-03-04115.0 (0.0%)2840000.0%0.15 (0.02)90 (-29.64%)0.12%0.64%2.09%
2024-03-01115.0 (-0.86%)2400000.0%0.13 (0.0)128 (89.79%)0.18%0.7%1.98%
2024-02-29116.0 (0.87%)2400000.0%0.13 (0.0)67 (-31.21%)0.09%0.65%1.86%
2024-02-27115.0 (-0.43%)24-10-110.0%0.13 (-0.01)98 (17.87%)0.13%0.65%1.83%
2024-02-26115.5 (-0.43%)2511004.0%0.14 (0.01)83 (-36.68%)0.11%0.61%1.73%
2024-02-23116.0 (0.43%)24-11004.17%0.13 (-0.01)131 (45.91%)0.18%0.63%1.67%
2024-02-22115.5 (0.43%)2511004.0%0.14 (0.01)90 (31.15%)0.12%0.52%1.65%
2024-02-21115.0 (0.0%)24-11004.17%0.13 (-0.01)68 (-3.26%)0.09%0.79%1.59%
2024-02-20115.0 (0.44%)2501004.0%0.14 (0.0)71 (-28.37%)0.1%0.74%1.63%
2024-02-19114.5 (0.0%)2501004.0%0.14 (0.0)99 (100.05%)0.14%0.69%1.57%
2024-02-16114.5 (-0.43%)2501004.0%0.14 (0.0)49 (-82.77%)0.07%0.61%1.52%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-15115.0 (1.32%)2501004.0%0.14 (0.0)288 (921.84%)0.4%0.62%1.49%
2024-02-05113.5 (0.44%)2501004.0%0.14 (0.0)28 (-22.17%)0.04%0.25%1.14%
2024-02-02113.0 (-0.44%)25-11004.0%0.14 (0.0)36 (-20.43%)0.05%0.24%1.15%
2024-02-01113.5 (0.44%)26-21003.85%0.14 (-0.01)45 (-19.58%)0.06%0.22%1.15%
2024-01-31113.0 (0.0%)2801003.57%0.15 (0.0)56 (228.21%)0.08%0.2%1.14%
2024-01-30113.0 (0.0%)28-11003.57%0.15 (-0.01)17 (-21.93%)0.02%0.14%1.12%
2024-01-29113.0 (0.0%)29-11003.45%0.16 (0.0)22 (31.75%)0.03%0.17%1.18%
2024-01-26113.0 (0.44%)30-11003.33%0.16 (-0.01)16 (-47.03%)0.02%0.2%1.2%
2024-01-25112.5 (0.0%)31-31003.23%0.17 (-0.02)31 (181.02%)0.04%0.21%1.22%
2024-01-24112.5 (0.0%)3401002.94%0.19 (0.0)11 (-74.56%)0.02%0.22%1.25%
2024-01-23112.5 (-0.44%)34-111002.94%0.19 (-0.06)44 (5.83%)0.06%0.37%1.32%
2024-01-22113.0 (0.44%)4501002.22%0.25 (0.0)41 (53.11%)0.06%0.38%1.31%
2024-01-19112.5 (0.9%)4521002.22%0.25 (0.01)27 (-28.1%)0.04%0.45%1.33%
2024-01-18111.5 (0.0%)4301002.33%0.24 (0.0)38 (-67.72%)0.05%0.45%1.35%
2024-01-17111.5 (-0.89%)4301002.33%0.24 (0.0)117 (134.65%)0.16%0.48%1.4%
2024-01-16112.5 (0.0%)4301002.33%0.24 (0.0)50 (-46.42%)0.07%0.36%1.3%
2024-01-15112.5 (0.0%)4301002.33%0.24 (0.0)93 (231.47%)0.13%0.34%1.34%
2024-01-12112.5 (-0.44%)43-21002.33%0.24 (-0.01)28 (-54.2%)0.04%0.26%1.34%
2024-01-11113.0 (0.89%)45-11002.22%0.25 (0.0)61 (103.45%)0.08%0.27%1.48%
2024-01-10112.0 (0.0%)4601002.17%0.25 (0.0)30 (-11.1%)0.04%0.24%1.46%
2024-01-09112.0 (-0.44%)46-11002.17%0.25 (-0.01)34 (-4.77%)0.05%0.25%1.47%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-08112.5 (0.45%)47-11002.13%0.26 (0.0)35 (11.85%)0.05%0.29%1.46%
2024-01-05112.0 (0.0%)48-11002.08%0.26 (-0.01)32 (-25.14%)0.04%0.29%1.42%
2024-01-04112.0 (0.45%)49-11002.04%0.27 (0.0)42 (11.03%)0.06%0.29%1.4%
2024-01-03111.5 (0.0%)50-21002.0%0.27 (-0.01)38 (-35.87%)0.05%0.31%1.39%
2024-01-02111.5 (0.0%)5201001.92%0.28 (0.0)60 (45.31%)0.08%0.33%1.42%
2023-12-29111.5 (-0.45%)5201001.92%0.28 (0.0)41 (58.64%)0.06%0.31%1.42%
2023-12-28112.0 (0.45%)52-11001.92%0.28 (-0.01)26 (-55.29%)0.04%0.33%1.4%
2023-12-27111.5 (0.0%)53-11001.89%0.29 (-0.01)58 (-0.27%)0.08%0.35%1.4%
2023-12-26111.5 (0.0%)5451001.85%0.3 (0.03)58 (41.92%)0.08%0.37%1.39%
2023-12-25111.5 (0.45%)4901002.04%0.27 (0.0)41 (-28.35%)0.06%0.35%1.38%
2023-12-22111.0 (-0.45%)4901002.04%0.27 (0.0)57 (56.38%)0.08%0.41%1.42%
2023-12-21111.5 (-0.45%)49-11002.04%0.27 (0.0)36 (-51.76%)0.05%0.45%1.36%
2023-12-20112.0 (0.9%)5051002.0%0.27 (0.02)76 (75.94%)0.1%0.58%1.36%
2023-12-19111.0 (-0.45%)4501002.22%0.25 (0.0)43 (-47.3%)0.06%0.54%1.34%
2023-12-18111.5 (0.0%)4521002.22%0.25 (0.01)82 (-8.1%)0.11%0.53%1.32%
2023-12-15111.5 (0.45%)4311002.33%0.24 (0.01)89 (-32.36%)0.12%0.45%1.26%
2023-12-14111.0 (1.37%)42-11002.38%0.23 (-0.01)132 (169.54%)0.18%0.34%1.23%
2023-12-13109.5 (0.0%)4301002.33%0.24 (0.0)49 (32.31%)0.07%0.19%1.07%
2023-12-12109.5 (0.0%)4301002.33%0.24 (0.0)37 (56.11%)0.05%0.17%1.09%
2023-12-11109.5 (0.46%)4301002.33%0.24 (0.0)23 (206.92%)0.03%0.2%1.09%
2023-12-08109.0 (0.0%)4301002.33%0.24 (0.0)7 (-66.4%)0.01%0.25%1.13%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-07109.0 (-0.46%)4301002.33%0.24 (0.0)23 (-28.21%)0.03%0.28%1.17%
2023-12-06109.5 (0.46%)43-31002.33%0.24 (-0.01)32 (-48.66%)0.04%0.29%1.17%
2023-12-05109.0 (0.0%)4601002.17%0.25 (0.0)62 (4.73%)0.09%0.31%1.16%
2023-12-04109.0 (0.0%)4601002.17%0.25 (0.0)59 (139.81%)0.08%0.29%1.12%
2023-12-01109.0 (0.0%)4601002.17%0.25 (0.0)24 (-15.04%)0.03%0.31%1.08%
2023-11-30109.0 (0.0%)4601002.17%0.25 (0.0)29 (-40.06%)0.04%0.29%1.15%
2023-11-29109.0 (-0.46%)4601002.17%0.25 (0.0)48 (-3.03%)0.07%0.3%1.14%
2023-11-28109.5 (0.46%)46-91002.17%0.25 (-0.05)50 (-27.29%)0.07%0.32%1.18%
2023-11-27109.0 (0.46%)5501001.82%0.3 (0.0)69 (382.98%)0.09%0.28%1.32%
2023-11-24108.5 (0.0%)5501001.82%0.3 (0.0)14 (-62.94%)0.02%0.24%1.25%
2023-11-23108.5 (0.0%)55-251001.82%0.3 (-0.14)38 (-37.87%)0.05%0.32%1.24%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-21104.5 (0.48%)47-2000.0%0.26 (-0.01)139 (-49.76%)
2024-11-15104.0 (0.0%)493000.0%0.27 (0.02)277 (106.85%)
2024-11-08104.0 (0.0%)469000.0%0.25 (0.05)134 (-12.05%)
2024-11-01104.0 (-0.95%)372000.0%0.2 (0.01)152 (-46.79%)
2024-10-25105.0 (-0.94%)350000.0%0.19 (0.0)286 (-69.05%)
2024-10-18106.0 (2.91%)35-9000.0%0.19 (-0.05)926 (152.09%)
2024-10-11103.0 (0.49%)441000.0%0.24 (0.0)367 (104.41%)
2024-10-04102.5 (0.0%)43-1000.0%0.24 (0.0)179 (-58.04%)
2024-09-27102.5 (0.49%)44-5000.0%0.24 (-0.03)428 (0.6%)
2024-09-20102.0 (0.49%)498000.0%0.27 (0.05)425 (-43.16%)
2024-09-13101.5 (-1.46%)416000.0%0.22 (0.03)749 (6.01%)
2024-09-06103.0 (-0.96%)35-12000.0%0.19 (-0.07)706 (-24.41%)
2024-08-30104.0 (-4.15%)47-12000.0%0.26 (-0.06)935 (103.94%)
2024-08-23108.5 (1.88%)592000.0%0.32 (0.01)458 (-6.6%)
2024-08-16106.5 (1.43%)57-37000.0%0.31 (-0.21)490 (-34.26%)
2024-08-09105.0 (-0.47%)9419000.0%0.52 (0.11)746 (57.31%)
2024-08-02105.5 (0.0%)7521000.0%0.41 (0.11)474 (9.61%)
2024-07-26105.5 (0.96%)54-1000.0%0.3 (0.0)433 (-16.96%)
2024-07-19104.5 (0.97%)55-2000.0%0.3 (-0.01)521 (-53.35%)
2024-07-12103.5 (-1.9%)579000.0%0.31 (0.05)1117 (-34.87%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-05105.5 (-1.86%)4823000.0%0.26 (0.12)1716 (112.09%)
2024-06-28107.5 (-0.46%)253000.0%0.14 (0.02)809 (5.68%)
2024-06-21108.0 (-0.46%)221000.0%0.12 (0.0)765 (-37.22%)
2024-06-14108.5 (-1.81%)211000.0%0.12 (0.01)1219 (190.58%)
2024-06-07110.5 (-0.9%)20-5000.0%0.11 (-0.03)419 (35.04%)
2024-05-31111.5 (0.45%)255000.0%0.14 (0.03)310 (-22.01%)
2024-05-24111.0 (0.0%)20-4000.0%0.11 (-0.02)398 (-73.65%)
2024-05-17111.0 (-3.48%)24-23000.0%0.13 (-0.13)1512 (290.77%)
2024-05-10115.0 (-0.43%)4717000.0%0.26 (0.1)387 (71.13%)
2024-05-03115.5 (0.87%)301000.0%0.16 (0.0)226 (-15.81%)
2024-04-26114.5 (0.88%)29-13000.0%0.16 (-0.07)268 (-42.66%)
2024-04-19113.5 (-1.3%)4219000.0%0.23 (0.1)468 (32.51%)
2024-04-12115.0 (-0.86%)232000.0%0.13 (0.01)353 (28.85%)
2024-04-03116.0 (0.43%)21-1000.0%0.12 (0.0)274 (-41.58%)
2024-03-29115.5 (0.87%)22-1000.0%0.12 (-0.01)469 (-51.69%)
2024-03-22114.5 (-1.29%)23-17000.0%0.13 (-0.09)972 (53.55%)
2024-03-15116.0 (0.0%)4014000.0%0.22 (0.08)633 (30.09%)
2024-03-08116.0 (0.87%)262000.0%0.14 (0.01)486 (28.78%)
2024-03-01115.0 (-0.86%)2400-10.0%0.13 (0.0)377 (-18.13%)
2024-02-23116.0 (1.31%)24-1104.17%0.13 (-0.01)461 (36.57%)
2024-02-16114.5 (0.88%)250104.0%0.14 (0.0)338 (1097.94%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-05113.5 (0.44%)250104.0%0.14 (0.0)28 (-84.13%)
2024-02-02113.0 (0.0%)25-5104.0%0.14 (-0.02)177 (21.87%)
2024-01-26113.0 (0.44%)30-15103.33%0.16 (-0.09)145 (-55.39%)
2024-01-19112.5 (0.0%)452102.22%0.25 (0.01)327 (71.9%)
2024-01-12112.5 (0.45%)43-5102.33%0.24 (-0.02)190 (9.69%)
2024-01-05112.0 (0.45%)48-4102.08%0.26 (-0.02)173 (-23.04%)
2023-12-29111.5 (0.45%)523101.92%0.28 (0.01)225 (-23.85%)
2023-12-22111.0 (-0.45%)496102.04%0.27 (0.03)296 (-10.73%)
2023-12-15111.5 (2.29%)430102.33%0.24 (0.0)331 (79.18%)
2023-12-08109.0 (0.0%)43-3102.33%0.24 (-0.01)185 (-16.93%)
2023-12-01109.0 (0.46%)46-9102.17%0.25 (-0.05)222 (25.18%)
2023-11-24108.5 (-0.46%)55-19101.82%0.3 (-0.11)178 (-26.04%)
2023-11-17109.0 (0.46%)74-3101.35%0.41 (-0.01)240 (63.41%)
2023-11-10108.5 (0.46%)77-3101.3%0.42 (-0.02)147 (-57.27%)
2023-11-03108.0 (0.0%)8001-11.25%0.44 (0.0)344 (222.15%)
2023-10-27108.0 (0.0%)80-6202.5%0.44 (-0.03)106 (-61.76%)
2023-10-20108.0 (-0.46%)861202.33%0.47 (0.0)279 (61.8%)
2023-10-13108.5 (0.0%)85-17202.35%0.47 (-0.09)172 (-44.79%)
2023-10-06108.5 (-1.36%)102-31201.96%0.56 (-0.17)313 (86.37%)
2023-09-28110.0 (0.92%)13325201.5%0.73 (0.14)168 (-21.33%)
2023-09-22109.0 (-0.91%)108-24211.85%0.59 (-0.13)213 (-41.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-15110.0 (-0.45%)132241-10.76%0.72 (0.13)364 (129.64%)
2023-09-08110.5 (-0.45%)108-3211.85%0.59 (-0.02)158 (-67.99%)
2023-09-01111.0 (-2.2%)1112110.9%0.61 (0.01)495 (85.43%)
2023-08-25113.5 (0.44%)109-50-20.0%0.6 (-0.02)267 (-56.23%)
2023-08-18113.0 (0.89%)11415201.75%0.62 (0.08)610 (-14.92%)
2023-08-11112.0 (-2.18%)99-27202.02%0.54 (-0.15)717 (122.46%)
2023-08-04114.5 (0.44%)126-21211.59%0.69 (-0.12)322 (-13.32%)
2023-07-28114.0 (0.88%)147-58100.68%0.81 (-0.31)372 (-50.56%)
2023-07-21113.0 (0.0%)205-71110.49%1.12 (-0.39)752 (-85.76%)
2023-07-14113.0 (2.73%)276206000.0%1.51 (1.13)5284 (1235.02%)
2023-07-07110.0 (1.38%)7031000.0%0.38 (0.17)395 (158.42%)
2023-06-30108.5 (-0.46%)390000.0%0.21 (0.0)153 (64.0%)
2023-06-21109.0 (0.0%)390000.0%0.21 (0.0)93 (-83.77%)
2023-06-16109.0 (0.46%)39-47000.0%0.21 (-0.26)575 (158.63%)
2023-06-09108.5 (0.0%)86-37000.0%0.47 (-0.2)222 (34.76%)
2023-06-02108.5 (0.0%)123-24000.0%0.67 (-0.14)165 (24.99%)
2023-05-26108.5 (0.46%)14712000.0%0.81 (0.07)132 (-52.51%)
2023-05-19108.0 (0.0%)135-1000.0%0.74 (-0.01)278 (68.57%)
2023-05-12108.0 (0.0%)136-4000.0%0.75 (-0.02)165 (-31.19%)
2023-05-05108.0 (-0.92%)140-3000.0%0.77 (-0.01)239 (12.33%)
2023-04-28109.0 (0.93%)143-5000.0%0.78 (-0.03)213 (-36.42%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-21108.0 (-1.82%)148-1000.0%0.81 (-0.01)335 (56.53%)
2023-04-14110.0 (0.0%)14922000.0%0.82 (0.12)214 (197.9%)
2023-04-07110.0 (0.0%)1273000.0%0.7 (0.02)72 (-83.48%)
2023-03-31110.0 (1.85%)12416000.0%0.68 (0.09)435 (38.65%)
2023-03-24108.0 (0.0%)1080000.0%0.59 (0.0)314 (-59.62%)
2023-03-17108.0 (-4.85%)1089000.0%0.59 (0.05)778 (77.59%)
2023-03-10113.5 (0.0%)9911000.0%0.54 (0.06)438 (63.85%)
2023-03-03113.5 (-0.87%)883000.0%0.48 (0.01)267 (-56.73%)
2023-02-24114.5 (1.78%)8555000.0%0.47 (0.31)618 (70.81%)
2023-02-17112.5 (-0.44%)30-6000.0%0.16 (-0.04)361 (-30.81%)
2023-02-10113.0 (2.73%)36-1000.0%0.2 (0.0)523 (46.22%)
2023-02-03110.0 (2.33%)37-11000.0%0.2 (-0.06)357 (316.64%)
2023-01-17107.5 (0.0%)480000.0%0.26 (0.0)85 (-71.41%)
2023-01-13107.5 (0.0%)483000.0%0.26 (0.01)300 (43.11%)
2023-01-06107.5 (1.42%)4524000.0%0.25 (0.13)209 (-37.37%)
2022-12-30106.0 (1.44%)212000.0%0.12 (0.02)335 (41.61%)
2022-12-23104.5 (1.46%)19-3000.0%0.1 (-0.02)236 (4.79%)
2022-12-16103.0 (-0.96%)22-11000.0%0.12 (-0.06)225 (-4.23%)
2022-12-09104.0 (0.0%)339000.0%0.18 (0.05)235 (-13.22%)
2022-12-02104.0 (1.46%)24-2000.0%0.13 (-0.01)271 (3.75%)
2022-11-25102.5 (0.0%)26-1000.0%0.14 (-0.01)261 (9.39%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-11-18102.5 (1.99%)27-7000.0%0.15 (-0.04)239 (-46.2%)
2022-11-11100.5 (-1.47%)340000.0%0.19 (0.0)444 (208.88%)
2022-11-04102.0 (0.99%)34-2000.0%0.19 (-0.01)144 (-39.42%)
2022-10-28101.0 (-0.98%)36-5000.0%0.2 (-0.02)237 (44.99%)
2022-10-21102.0 (0.49%)41-3000.0%0.22 (-0.02)164 (-29.05%)
2022-10-14101.5 (-2.4%)440000.0%0.24 (0.0)231 (48.14%)
2022-10-07104.0 (0.97%)44-1000.0%0.24 (-0.01)156 (-12.22%)
2022-09-30103.0 (-1.9%)45-2000.0%0.25 (-0.01)177 (-17.29%)
2022-09-23105.0 (-1.41%)47-12000.0%0.26 (-0.06)214 (83.43%)
2022-09-16106.5 (0.47%)594000.0%0.32 (0.02)117 (-16.66%)
2022-09-08106.0 (-0.93%)553000.0%0.3 (0.02)140 (-69.53%)
2022-09-02107.0 (-4.46%)5280-10.0%0.28 (0.04)461 (24.97%)
2022-08-26112.0 (1.36%)442102.27%0.24 (0.01)369 (12.75%)
2022-08-19110.5 (1.38%)42-6102.38%0.23 (-0.03)327 (33.99%)
2022-08-12109.0 (4.81%)485102.08%0.26 (0.02)244 (51.7%)
2022-08-05104.0 (-1.89%)43-6102.33%0.24 (-0.03)161 (-51.49%)
2022-07-29106.0 (5.47%)497102.04%0.27 (0.04)332 (9.7%)
2022-07-22100.5 (0.5%)425102.38%0.23 (0.03)302 (118.07%)
2022-07-15100.0 (0.0%)37-1102.7%0.2 (-0.01)138 (36.31%)
2022-07-08100.0 (0.1%)38-14102.63%0.21 (-0.07)101 (-69.47%)
2022-07-0199.9 (-0.6%)52-1101.92%0.28 (-0.01)333 (-36.18%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-06-24100.5 (-3.37%)53-10101.89%0.29 (-0.06)522 (-16.05%)
2022-06-17104.0 (-7.14%)63-1101.59%0.35 (0.0)622 (59.75%)
2022-06-10112.0 (-0.88%)641101.56%0.35 (0.0)389 (261.58%)
2022-06-02113.0 (-0.44%)63-1101.59%0.35 (0.0)107 (-20.29%)
2022-05-27113.5 (0.44%)640101.56%0.35 (0.0)135 (-38.04%)
2022-05-20113.0 (-0.44%)64-1101.56%0.35 (-0.01)218 (-28.68%)
2022-05-13113.5 (-2.16%)65-3101.54%0.36 (-0.01)305 (193.98%)
2022-05-06116.0 (0.87%)68-1101.47%0.37 (-0.01)104 (-63.34%)
2022-04-29115.0 (-0.86%)69-6101.45%0.38 (-0.03)283 (114.02%)
2022-04-22116.0 (-0.43%)75-10101.33%0.41 (-0.06)132 (-42.3%)
2022-04-15116.5 (0.43%)85-6111.18%0.47 (-0.03)229 (62.89%)
2022-04-08116.0 (0.0%)91-9000.0%0.5 (-0.05)141 (-55.27%)
2022-04-01116.0 (-0.85%)1000000.0%0.55 (0.0)315 (19.62%)
2022-03-25117.0 (-0.43%)1004000.0%0.55 (0.02)263 (-72.4%)
2022-03-18117.5 (-2.49%)968000.0%0.53 (0.05)955 (61.95%)
2022-03-11120.5 (-2.03%)88-13000.0%0.48 (-0.07)589 (86.84%)
2022-03-04123.0 (1.23%)1010000.0%0.55 (0.0)315 (-42.16%)
2022-02-25121.5 (-3.19%)101-8000.0%0.55 (-0.05)545 (4.2%)
2022-02-18125.5 (1.21%)109-3000.0%0.6 (-0.01)523 (0.69%)
2022-02-11124.0 (3.77%)112-10000.0%0.61 (-0.06)520 (142.24%)
2022-01-26119.5 (0.0%)122-5000.0%0.67 (-0.03)214 (-29.29%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-01-21119.5 (-0.83%)12713000.0%0.7 (0.08)303 (10.75%)
2022-01-14120.5 (0.84%)114-3000.0%0.62 (-0.02)274 (-47.01%)
2022-01-07119.5 (1.27%)11730-20.0%0.64 (0.02)517 (133.45%)
2021-12-30118.0 (0.0%)114-3201.75%0.62 (-0.02)221 (20.97%)
2021-12-24118.0 (0.43%)1173201.71%0.64 (0.02)183 (-2.38%)
2021-12-17117.5 (-0.42%)114-2201.75%0.62 (-0.02)187 (-64.32%)
2021-12-10118.0 (1.72%)116-1211.72%0.64 (0.0)526 (85.83%)
2021-12-03116.0 (0.0%)117-1100.85%0.64 (-0.01)283 (68.98%)
2021-11-26116.0 (-1.69%)1181100.85%0.65 (0.01)167 (-33.02%)
2021-11-19118.0 (-0.84%)117117110.85%0.64 (0)250 (-35.28%)
2021-11-13119.0 (3.93%)00000N/A (0)386 (-57.7%)
2021-11-06114.5 (3.62%)00000N/A (0)913 (14.09%)
2021-10-30110.5 (0.91%)0-1380-10N/A (0)801 (224.26%)
2021-10-22109.5 (-0.9%)13801-10.72%0.76 (0.0)247 (-33.57%)
2021-10-15110.5 (-0.45%)138-7201.45%0.76 (-0.03)371 (20.42%)
2021-10-08111.0 (-0.45%)145-6221.38%0.79 (-0.04)308 (-22.46%)
2021-10-01111.5 (-1.33%)15110000.0%0.83 (0.06)398 (150.35%)
2021-09-24113.0 (-0.88%)1410000.0%0.77 (0.0)159 (-44.35%)
2021-09-17114.0 (0.44%)1416000.0%0.77 (0.03)285 (-25.13%)
2021-09-10113.5 (-1.73%)135-2000.0%0.74 (-0.01)381 (-44.58%)
2021-09-03115.5 (-2.12%)1372000.0%0.75 (0.01)689 (43.03%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-08-27118.0 (3.06%)13590-10.0%0.74 (0.05)481 (-15.88%)
2021-08-20114.5 (-2.97%)126-3100.79%0.69 (-0.02)572 (-13.84%)
2021-08-13118.0 (3.06%)12901-10.78%0.71 (0.0)664 (145.51%)
2021-08-06114.5 (0.44%)1292201.55%0.71 (0.01)270 (-25.66%)
2021-07-30114.0 (-1.72%)1271201.57%0.7 (0.01)364 (12.08%)
2021-07-23116.0 (-0.85%)1263201.59%0.69 (0.02)324 (-72.02%)
2021-07-16117.0 (-3.7%)123-11201.63%0.67 (-0.06)1161 (178.73%)
2021-07-09121.5 (-0.82%)134-4201.49%0.73 (-0.03)416 (24.03%)
2021-07-02122.5 (0.41%)1380201.45%0.76 (0.0)335 (-8.16%)
2021-06-25122.0 (-1.21%)138-1201.45%0.76 (0.0)365 (-11.48%)
2021-06-18123.5 (0.0%)139-11201.44%0.76 (-0.06)413 (-15.16%)
2021-06-11123.5 (3.35%)150-5201.33%0.82 (-0.03)487 (-6.82%)
2021-06-04119.5 (0.0%)15516201.29%0.85 (0.09)522 (-0.03%)
2021-05-28119.5 (2.14%)1398201.44%0.76 (0.04)522 (-33.16%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。