- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 104.5 (-0.48%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 89 (-22.27%) | 0.12% | 0.71% | 5.71% |
| 2024-07-18 | 105.0 (1.45%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 114 (37.74%) | 0.16% | 0.75% | 5.78% |
| 2024-07-17 | 103.5 (-0.48%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 83 (-14.41%) | 0.11% | 0.88% | 5.8% |
| 2024-07-16 | 104.0 (0.48%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 97 (-28.92%) | 0.13% | 0.93% | 5.86% |
| 2024-07-15 | 103.5 (0.0%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 136 (15.48%) | 0.19% | 0.98% | 5.89% |
| 2024-07-12 | 103.5 (0.0%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 118 (-43.14%) | 0.16% | 1.53% | 6.04% |
| 2024-07-11 | 103.5 (-0.96%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 208 (74.95%) | 0.29% | 1.92% | 6.06% |
| 2024-07-10 | 104.5 (0.97%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 119 (-8.95%) | 0.16% | 2.58% | 6.88% |
| 2024-07-09 | 103.5 (0.0%) | 57 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 130 (-75.78%) | 0.18% | 2.93% | 6.92% |
| 2024-07-08 | 103.5 (-1.9%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 540 (34.47%) | 0.74% | 2.93% | 6.92% |
| 2024-07-05 | 105.5 (-0.47%) | 48 | 13 | 0 | 0 | 0 | 0.0% | 0.26 (0.07) | 402 (-41.71%) | 0.55% | 2.35% | 6.29% |
| 2024-07-04 | 106.0 (-0.93%) | 35 | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 689 (84.52%) | 0.94% | 1.95% | 5.81% |
| 2024-07-03 | 107.0 (-0.47%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 373 (174.99%) | 0.51% | 1.19% | 4.97% |
| 2024-07-02 | 107.5 (0.47%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 135 (18.21%) | 0.19% | 0.96% | 4.66% |
| 2024-07-01 | 107.0 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 114 (3.11%) | 0.16% | 1.07% | 4.56% |
| 2024-06-28 | 107.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 111 (-14.08%) | 0.15% | 1.11% | 4.49% |
| 2024-06-27 | 107.5 (-0.46%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 129 (-38.3%) | 0.18% | 1.15% | 4.4% |
| 2024-06-26 | 108.0 (0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 210 (-1.9%) | 0.29% | 1.15% | 4.28% |
| 2024-06-25 | 107.5 (0.0%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 214 (49.79%) | 0.29% | 1.04% | 4.1% |
| 2024-06-24 | 107.5 (-0.46%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 143 (1.06%) | 0.2% | 0.91% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 108.0 (0.47%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 141 (10.74%) | 0.19% | 1.05% | 3.82% |
| 2024-06-20 | 107.5 (-0.46%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 127 (-0.37%) | 0.18% | 1.04% | 3.7% |
| 2024-06-19 | 108.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 128 (4.88%) | 0.18% | 1.97% | 3.63% |
| 2024-06-18 | 108.0 (-0.46%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 122 (-50.09%) | 0.17% | 1.99% | 3.52% |
| 2024-06-17 | 108.5 (0.0%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 245 (86.5%) | 0.34% | 2.01% | 3.55% |
| 2024-06-14 | 108.5 (0.46%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 131 (-83.77%) | 0.18% | 1.78% | 3.41% |
| 2024-06-13 | 108.0 (-1.82%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 810 (456.17%) | 1.11% | 1.67% | 3.92% |
| 2024-06-12 | 110.0 (0.0%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 145 (10.51%) | 0.2% | 0.67% | 3.54% |
| 2024-06-11 | 110.0 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 131 (61.82%) | 0.18% | 0.67% | 3.48% |
| 2024-06-07 | 110.5 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 81 (57.71%) | 0.11% | 0.58% | 3.62% |
| 2024-06-06 | 111.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 51 (-31.94%) | 0.07% | 0.55% | 3.56% |
| 2024-06-05 | 111.0 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 75 (-48.55%) | 0.1% | 0.54% | 3.55% |
| 2024-06-04 | 111.5 (0.45%) | 20 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 147 (134.08%) | 0.2% | 0.49% | 3.65% |
| 2024-06-03 | 111.0 (-0.45%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (-0.41%) | 0.09% | 0.4% | 3.51% |
| 2024-05-31 | 111.5 (0.45%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 63 (48.75%) | 0.09% | 0.43% | 3.57% |
| 2024-05-30 | 111.0 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 42 (-3.77%) | 0.06% | 0.43% | 3.59% |
| 2024-05-29 | 111.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 44 (-45.8%) | 0.06% | 0.45% | 3.6% |
| 2024-05-28 | 111.5 (0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 81 (3.15%) | 0.11% | 0.5% | 3.58% |
| 2024-05-27 | 111.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 79 (13.39%) | 0.11% | 0.45% | 3.57% |
| 2024-05-24 | 111.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 69 (22.92%) | 0.1% | 0.55% | 3.54% |
| 2024-05-23 | 111.0 (-0.45%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 56 (-28.54%) | 0.08% | 0.65% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 111.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 79 (69.8%) | 0.11% | 1.25% | 3.53% |
| 2024-05-21 | 111.5 (-0.45%) | 20 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 46 (-67.91%) | 0.06% | 1.88% | 3.48% |
| 2024-05-20 | 112.0 (0.9%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 145 (2.21%) | 0.2% | 1.96% | 3.48% |
| 2024-05-17 | 111.0 (-0.45%) | 24 | -8 | 0 | 0 | 0 | 0.0% | 0.13 (-0.05) | 142 (-71.45%) | 0.2% | 2.07% | 3.42% |
| 2024-05-16 | 111.5 (-0.45%) | 32 | -16 | 0 | 0 | 0 | 0.0% | 0.18 (-0.08) | 499 (-7.12%) | 0.68% | 1.93% | 3.34% |
| 2024-05-15 | 112.0 (-1.32%) | 48 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (-0.06) | 537 (426.73%) | 0.74% | 1.3% | 2.73% |
| 2024-05-14 | 113.5 (-0.44%) | 58 | 12 | 0 | 0 | 0 | 0.0% | 0.32 (0.07) | 102 (-55.66%) | 0.14% | 0.77% | 2.2% |
| 2024-05-13 | 114.0 (-0.87%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 230 (514.43%) | 0.32% | 0.7% | 2.17% |
| 2024-05-10 | 115.0 (0.44%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (-10.69%) | 0.05% | 0.53% | 1.93% |
| 2024-05-09 | 114.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-72.69%) | 0.06% | 0.58% | 1.97% |
| 2024-05-08 | 114.5 (-0.43%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 153 (235.63%) | 0.21% | 0.6% | 2.07% |
| 2024-05-07 | 115.0 (-0.43%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (-57.67%) | 0.06% | 0.42% | 1.94% |
| 2024-05-06 | 115.5 (0.0%) | 46 | 16 | 0 | 0 | 0 | 0.0% | 0.25 (0.09) | 108 (42.18%) | 0.15% | 0.46% | 1.95% |
| 2024-05-03 | 115.5 (0.0%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 76 (47.29%) | 0.1% | 0.39% | 1.9% |
| 2024-05-02 | 115.5 (0.87%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 51 (115.35%) | 0.07% | 0.36% | 1.92% |
| 2024-04-30 | 114.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 23 (-67.79%) | 0.03% | 0.38% | 2.0% |
| 2024-04-29 | 114.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 74 (26.73%) | 0.1% | 0.4% | 2.06% |
| 2024-04-26 | 114.5 (0.44%) | 29 | -21 | 0 | 0 | 0 | 0.0% | 0.16 (-0.11) | 58 (11.4%) | 0.08% | 0.37% | 2.08% |
| 2024-04-25 | 114.0 (0.0%) | 50 | 11 | 0 | 0 | 0 | 0.0% | 0.27 (0.06) | 52 (-19.18%) | 0.07% | 0.43% | 2.13% |
| 2024-04-24 | 114.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 65 (52.53%) | 0.09% | 0.47% | 2.22% |
| 2024-04-23 | 114.0 (0.44%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 42 (-12.84%) | 0.06% | 0.46% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 113.5 (0.0%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 49 (-52.05%) | 0.07% | 0.61% | 2.39% |
| 2024-04-19 | 113.5 (-0.44%) | 42 | -7 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 102 (23.55%) | 0.14% | 0.64% | 2.46% |
| 2024-04-18 | 114.0 (-0.44%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 82 (43.09%) | 0.11% | 0.59% | 2.55% |
| 2024-04-17 | 114.5 (0.44%) | 47 | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.14) | 57 (-61.46%) | 0.08% | 0.56% | 2.79% |
| 2024-04-16 | 114.0 (-0.44%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 150 (100.13%) | 0.21% | 0.64% | 3.14% |
| 2024-04-15 | 114.5 (-0.43%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 75 (21.33%) | 0.1% | 0.51% | 3.17% |
| 2024-04-12 | 115.0 (0.0%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 61 (0.84%) | 0.08% | 0.48% | 3.24% |
| 2024-04-11 | 115.0 (-0.43%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 61 (-47.54%) | 0.08% | 0.49% | 3.27% |
| 2024-04-10 | 115.5 (0.0%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 116 (97.83%) | 0.16% | 0.53% | 3.35% |
| 2024-04-09 | 115.5 (-0.43%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 59 (9.08%) | 0.08% | 0.53% | 3.37% |
| 2024-04-08 | 116.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 54 (-20.03%) | 0.07% | 0.54% | 3.5% |
| 2024-04-03 | 116.0 (-0.43%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (-25.33%) | 0.09% | 0.59% | 3.58% |
| 2024-04-02 | 116.5 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 90 (-21.64%) | 0.12% | 0.63% | 3.57% |
| 2024-04-01 | 116.5 (0.87%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 115 (71.57%) | 0.16% | 0.66% | 3.54% |
| 2024-03-29 | 115.5 (0.43%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (-23.2%) | 0.09% | 0.64% | 3.51% |
| 2024-03-28 | 115.0 (-0.43%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 87 (-7.05%) | 0.12% | 0.73% | 3.59% |
| 2024-03-27 | 115.5 (0.43%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 94 (-19.68%) | 0.13% | 0.74% | 3.57% |
| 2024-03-26 | 115.0 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 117 (15.51%) | 0.16% | 0.84% | 3.57% |
| 2024-03-25 | 115.0 (0.44%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 101 (-23.27%) | 0.14% | 1.04% | 3.52% |
| 2024-03-22 | 114.5 (0.0%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 132 (39.63%) | 0.18% | 1.33% | 3.56% |
| 2024-03-21 | 114.5 (0.44%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (-43.19%) | 0.13% | 1.38% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 114.0 (0.88%) | 26 | -11 | 0 | 0 | 0 | 0.0% | 0.14 (-0.06) | 167 (-35.16%) | 0.23% | 1.43% | 3.47% |
| 2024-03-19 | 113.0 (-3.42%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 258 (-18.89%) | 0.35% | 1.31% | 3.34% |
| 2024-03-18 | 117.0 (0.86%) | 36 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 318 (90.69%) | 0.44% | 1.12% | 3.12% |
| 2024-03-15 | 116.0 (0.43%) | 40 | 14 | 0 | 0 | 0 | 0.0% | 0.22 (0.08) | 167 (26.96%) | 0.23% | 0.87% | 2.75% |
| 2024-03-14 | 115.5 (-0.43%) | 26 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 131 (61.92%) | 0.18% | 0.85% | 2.92% |
| 2024-03-13 | 116.0 (0.0%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 81 (-30.05%) | 0.11% | 0.82% | 2.78% |
| 2024-03-12 | 116.0 (-0.43%) | 20 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 116 (-15.39%) | 0.16% | 0.79% | 2.72% |
| 2024-03-11 | 116.5 (0.43%) | 23 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 137 (-8.91%) | 0.19% | 0.73% | 2.62% |
| 2024-03-08 | 116.0 (0.43%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 150 (30.45%) | 0.21% | 0.67% | 2.51% |
| 2024-03-07 | 115.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 115 (96.79%) | 0.16% | 0.64% | 2.33% |
| 2024-03-06 | 115.5 (-0.43%) | 25 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 58 (-17.85%) | 0.08% | 0.57% | 2.2% |
| 2024-03-05 | 116.0 (0.87%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 71 (-20.92%) | 0.1% | 0.63% | 2.14% |
| 2024-03-04 | 115.0 (0.0%) | 28 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 90 (-29.64%) | 0.12% | 0.64% | 2.09% |
| 2024-03-01 | 115.0 (-0.86%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 128 (89.79%) | 0.18% | 0.7% | 1.98% |
| 2024-02-29 | 116.0 (0.87%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 67 (-31.21%) | 0.09% | 0.65% | 1.86% |
| 2024-02-27 | 115.0 (-0.43%) | 24 | -1 | 0 | -1 | 1 | 0.0% | 0.13 (-0.01) | 98 (17.87%) | 0.13% | 0.65% | 1.83% |
| 2024-02-26 | 115.5 (-0.43%) | 25 | 1 | 1 | 0 | 0 | 4.0% | 0.14 (0.01) | 83 (-36.68%) | 0.11% | 0.61% | 1.73% |
| 2024-02-23 | 116.0 (0.43%) | 24 | -1 | 1 | 0 | 0 | 4.17% | 0.13 (-0.01) | 131 (45.91%) | 0.18% | 0.63% | 1.67% |
| 2024-02-22 | 115.5 (0.43%) | 25 | 1 | 1 | 0 | 0 | 4.0% | 0.14 (0.01) | 90 (31.15%) | 0.12% | 0.52% | 1.65% |
| 2024-02-21 | 115.0 (0.0%) | 24 | -1 | 1 | 0 | 0 | 4.17% | 0.13 (-0.01) | 68 (-3.26%) | 0.09% | 0.79% | 1.59% |
| 2024-02-20 | 115.0 (0.44%) | 25 | 0 | 1 | 0 | 0 | 4.0% | 0.14 (0.0) | 71 (-28.37%) | 0.1% | 0.74% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 114.5 (0.0%) | 25 | 0 | 1 | 0 | 0 | 4.0% | 0.14 (0.0) | 99 (100.05%) | 0.14% | 0.69% | 1.57% |
| 2024-02-16 | 114.5 (-0.43%) | 25 | 0 | 1 | 0 | 0 | 4.0% | 0.14 (0.0) | 49 (-82.77%) | 0.07% | 0.61% | 1.52% |
| 2024-02-15 | 115.0 (1.32%) | 25 | 0 | 1 | 0 | 0 | 4.0% | 0.14 (0.0) | 288 (921.84%) | 0.4% | 0.62% | 1.49% |
| 2024-02-05 | 113.5 (0.44%) | 25 | 0 | 1 | 0 | 0 | 4.0% | 0.14 (0.0) | 28 (-22.17%) | 0.04% | 0.25% | 1.14% |
| 2024-02-02 | 113.0 (-0.44%) | 25 | -1 | 1 | 0 | 0 | 4.0% | 0.14 (0.0) | 36 (-20.43%) | 0.05% | 0.24% | 1.15% |
| 2024-02-01 | 113.5 (0.44%) | 26 | -2 | 1 | 0 | 0 | 3.85% | 0.14 (-0.01) | 45 (-19.58%) | 0.06% | 0.22% | 1.15% |
| 2024-01-31 | 113.0 (0.0%) | 28 | 0 | 1 | 0 | 0 | 3.57% | 0.15 (0.0) | 56 (228.21%) | 0.08% | 0.2% | 1.14% |
| 2024-01-30 | 113.0 (0.0%) | 28 | -1 | 1 | 0 | 0 | 3.57% | 0.15 (-0.01) | 17 (-21.93%) | 0.02% | 0.14% | 1.12% |
| 2024-01-29 | 113.0 (0.0%) | 29 | -1 | 1 | 0 | 0 | 3.45% | 0.16 (0.0) | 22 (31.75%) | 0.03% | 0.17% | 1.18% |
| 2024-01-26 | 113.0 (0.44%) | 30 | -1 | 1 | 0 | 0 | 3.33% | 0.16 (-0.01) | 16 (-47.03%) | 0.02% | 0.2% | 1.2% |
| 2024-01-25 | 112.5 (0.0%) | 31 | -3 | 1 | 0 | 0 | 3.23% | 0.17 (-0.02) | 31 (181.02%) | 0.04% | 0.21% | 1.22% |
| 2024-01-24 | 112.5 (0.0%) | 34 | 0 | 1 | 0 | 0 | 2.94% | 0.19 (0.0) | 11 (-74.56%) | 0.02% | 0.22% | 1.25% |
| 2024-01-23 | 112.5 (-0.44%) | 34 | -11 | 1 | 0 | 0 | 2.94% | 0.19 (-0.06) | 44 (5.83%) | 0.06% | 0.37% | 1.32% |
| 2024-01-22 | 113.0 (0.44%) | 45 | 0 | 1 | 0 | 0 | 2.22% | 0.25 (0.0) | 41 (53.11%) | 0.06% | 0.38% | 1.31% |
| 2024-01-19 | 112.5 (0.9%) | 45 | 2 | 1 | 0 | 0 | 2.22% | 0.25 (0.01) | 27 (-28.1%) | 0.04% | 0.45% | 1.33% |
| 2024-01-18 | 111.5 (0.0%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 38 (-67.72%) | 0.05% | 0.45% | 1.35% |
| 2024-01-17 | 111.5 (-0.89%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 117 (134.65%) | 0.16% | 0.48% | 1.4% |
| 2024-01-16 | 112.5 (0.0%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 50 (-46.42%) | 0.07% | 0.36% | 1.3% |
| 2024-01-15 | 112.5 (0.0%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 93 (231.47%) | 0.13% | 0.34% | 1.34% |
| 2024-01-12 | 112.5 (-0.44%) | 43 | -2 | 1 | 0 | 0 | 2.33% | 0.24 (-0.01) | 28 (-54.2%) | 0.04% | 0.26% | 1.34% |
| 2024-01-11 | 113.0 (0.89%) | 45 | -1 | 1 | 0 | 0 | 2.22% | 0.25 (0.0) | 61 (103.45%) | 0.08% | 0.27% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 112.0 (0.0%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.25 (0.0) | 30 (-11.1%) | 0.04% | 0.24% | 1.46% |
| 2024-01-09 | 112.0 (-0.44%) | 46 | -1 | 1 | 0 | 0 | 2.17% | 0.25 (-0.01) | 34 (-4.77%) | 0.05% | 0.25% | 1.47% |
| 2024-01-08 | 112.5 (0.45%) | 47 | -1 | 1 | 0 | 0 | 2.13% | 0.26 (0.0) | 35 (11.85%) | 0.05% | 0.29% | 1.46% |
| 2024-01-05 | 112.0 (0.0%) | 48 | -1 | 1 | 0 | 0 | 2.08% | 0.26 (-0.01) | 32 (-25.14%) | 0.04% | 0.29% | 1.42% |
| 2024-01-04 | 112.0 (0.45%) | 49 | -1 | 1 | 0 | 0 | 2.04% | 0.27 (0.0) | 42 (11.03%) | 0.06% | 0.29% | 1.4% |
| 2024-01-03 | 111.5 (0.0%) | 50 | -2 | 1 | 0 | 0 | 2.0% | 0.27 (-0.01) | 38 (-35.87%) | 0.05% | 0.31% | 1.39% |
| 2024-01-02 | 111.5 (0.0%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.28 (0.0) | 60 (45.31%) | 0.08% | 0.33% | 1.42% |
| 2023-12-29 | 111.5 (-0.45%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.28 (0.0) | 41 (58.64%) | 0.06% | 0.31% | 1.42% |
| 2023-12-28 | 112.0 (0.45%) | 52 | -1 | 1 | 0 | 0 | 1.92% | 0.28 (-0.01) | 26 (-55.29%) | 0.04% | 0.33% | 1.4% |
| 2023-12-27 | 111.5 (0.0%) | 53 | -1 | 1 | 0 | 0 | 1.89% | 0.29 (-0.01) | 58 (-0.27%) | 0.08% | 0.35% | 1.4% |
| 2023-12-26 | 111.5 (0.0%) | 54 | 5 | 1 | 0 | 0 | 1.85% | 0.3 (0.03) | 58 (41.92%) | 0.08% | 0.37% | 1.39% |
| 2023-12-25 | 111.5 (0.45%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.27 (0.0) | 41 (-28.35%) | 0.06% | 0.35% | 1.38% |
| 2023-12-22 | 111.0 (-0.45%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.27 (0.0) | 57 (56.38%) | 0.08% | 0.41% | 1.42% |
| 2023-12-21 | 111.5 (-0.45%) | 49 | -1 | 1 | 0 | 0 | 2.04% | 0.27 (0.0) | 36 (-51.76%) | 0.05% | 0.45% | 1.36% |
| 2023-12-20 | 112.0 (0.9%) | 50 | 5 | 1 | 0 | 0 | 2.0% | 0.27 (0.02) | 76 (75.94%) | 0.1% | 0.58% | 1.36% |
| 2023-12-19 | 111.0 (-0.45%) | 45 | 0 | 1 | 0 | 0 | 2.22% | 0.25 (0.0) | 43 (-47.3%) | 0.06% | 0.54% | 1.34% |
| 2023-12-18 | 111.5 (0.0%) | 45 | 2 | 1 | 0 | 0 | 2.22% | 0.25 (0.01) | 82 (-8.1%) | 0.11% | 0.53% | 1.32% |
| 2023-12-15 | 111.5 (0.45%) | 43 | 1 | 1 | 0 | 0 | 2.33% | 0.24 (0.01) | 89 (-32.36%) | 0.12% | 0.45% | 1.26% |
| 2023-12-14 | 111.0 (1.37%) | 42 | -1 | 1 | 0 | 0 | 2.38% | 0.23 (-0.01) | 132 (169.54%) | 0.18% | 0.34% | 1.23% |
| 2023-12-13 | 109.5 (0.0%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 49 (32.31%) | 0.07% | 0.19% | 1.07% |
| 2023-12-12 | 109.5 (0.0%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 37 (56.11%) | 0.05% | 0.17% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 109.5 (0.46%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 23 (206.92%) | 0.03% | 0.2% | 1.09% |
| 2023-12-08 | 109.0 (0.0%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 7 (-66.4%) | 0.01% | 0.25% | 1.13% |
| 2023-12-07 | 109.0 (-0.46%) | 43 | 0 | 1 | 0 | 0 | 2.33% | 0.24 (0.0) | 23 (-28.21%) | 0.03% | 0.28% | 1.17% |
| 2023-12-06 | 109.5 (0.46%) | 43 | -3 | 1 | 0 | 0 | 2.33% | 0.24 (-0.01) | 32 (-48.66%) | 0.04% | 0.29% | 1.17% |
| 2023-12-05 | 109.0 (0.0%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.25 (0.0) | 62 (4.73%) | 0.09% | 0.31% | 1.16% |
| 2023-12-04 | 109.0 (0.0%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.25 (0.0) | 59 (139.81%) | 0.08% | 0.29% | 1.12% |
| 2023-12-01 | 109.0 (0.0%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.25 (0.0) | 24 (-15.04%) | 0.03% | 0.31% | 1.08% |
| 2023-11-30 | 109.0 (0.0%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.25 (0.0) | 29 (-40.06%) | 0.04% | 0.29% | 1.15% |
| 2023-11-29 | 109.0 (-0.46%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.25 (0.0) | 48 (-3.03%) | 0.07% | 0.3% | 1.14% |
| 2023-11-28 | 109.5 (0.46%) | 46 | -9 | 1 | 0 | 0 | 2.17% | 0.25 (-0.05) | 50 (-27.29%) | 0.07% | 0.32% | 1.18% |
| 2023-11-27 | 109.0 (0.46%) | 55 | 0 | 1 | 0 | 0 | 1.82% | 0.3 (0.0) | 69 (382.98%) | 0.09% | 0.28% | 1.32% |
| 2023-11-24 | 108.5 (0.0%) | 55 | 0 | 1 | 0 | 0 | 1.82% | 0.3 (0.0) | 14 (-62.94%) | 0.02% | 0.24% | 1.25% |
| 2023-11-23 | 108.5 (0.0%) | 55 | -25 | 1 | 0 | 0 | 1.82% | 0.3 (-0.14) | 38 (-37.87%) | 0.05% | 0.32% | 1.24% |
| 2023-11-22 | 108.5 (-0.46%) | 80 | 0 | 1 | 0 | 0 | 1.25% | 0.44 (0.0) | 62 (168.18%) | 0.09% | 0.28% | 1.23% |
| 2023-11-21 | 109.0 (0.0%) | 80 | 4 | 1 | 0 | 0 | 1.25% | 0.44 (0.02) | 23 (-40.85%) | 0.03% | 0.29% | 1.15% |
| 2023-11-20 | 109.0 (0.0%) | 76 | 2 | 1 | 0 | 0 | 1.32% | 0.42 (0.01) | 39 (-41.67%) | 0.05% | 0.31% | 1.16% |
| 2023-11-17 | 109.0 (0.93%) | 74 | -2 | 1 | 0 | 0 | 1.35% | 0.41 (-0.01) | 67 (341.68%) | 0.09% | 0.33% | 1.15% |
| 2023-11-16 | 108.0 (0.0%) | 76 | 0 | 1 | 0 | 0 | 1.32% | 0.42 (0.0) | 15 (-77.95%) | 0.02% | 0.29% | 1.15% |
| 2023-11-15 | 108.0 (0.0%) | 76 | 0 | 1 | 0 | 0 | 1.32% | 0.42 (0.0) | 69 (114.08%) | 0.09% | 0.29% | 1.23% |
| 2023-11-14 | 108.0 (0.0%) | 76 | 1 | 1 | 0 | 0 | 1.32% | 0.42 (0.01) | 32 (-42.77%) | 0.04% | 0.24% | 1.18% |
| 2023-11-13 | 108.0 (-0.46%) | 75 | -2 | 1 | 0 | 0 | 1.33% | 0.41 (-0.01) | 56 (56.07%) | 0.08% | 0.24% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 108.5 (0.0%) | 77 | -3 | 1 | 0 | 0 | 1.3% | 0.42 (-0.02) | 36 (84.12%) | 0.05% | 0.2% | 1.2% |
| 2023-11-09 | 108.5 (0.46%) | 80 | 0 | 1 | 0 | 0 | 1.25% | 0.44 (0.0) | 19 (-36.14%) | 0.03% | 0.26% | 1.2% |
| 2023-11-08 | 108.0 (0.0%) | 80 | 1 | 1 | 0 | 0 | 1.25% | 0.44 (0.01) | 30 (-5.97%) | 0.04% | 0.26% | 1.29% |
| 2023-11-07 | 108.0 (-0.46%) | 79 | 0 | 1 | 0 | 0 | 1.27% | 0.43 (0.0) | 32 (17.28%) | 0.04% | 0.33% | 1.32% |
| 2023-11-06 | 108.5 (0.46%) | 79 | -1 | 1 | 0 | 0 | 1.27% | 0.43 (-0.01) | 27 (-63.72%) | 0.04% | 0.48% | 1.35% |
| 2023-11-03 | 108.0 (-0.46%) | 80 | 0 | 1 | 0 | 0 | 1.25% | 0.44 (0.0) | 76 (255.47%) | 0.11% | 0.47% | 1.42% |
| 2023-11-02 | 108.5 (0.93%) | 80 | -2 | 1 | 0 | 0 | 1.25% | 0.44 (-0.01) | 21 (-73.2%) | 0.03% | 0.38% | 1.39% |
| 2023-11-01 | 107.5 (0.0%) | 82 | 1 | 1 | 0 | 0 | 1.22% | 0.45 (0.01) | 80 (-44.8%) | 0.11% | 0.39% | 1.46% |
| 2023-10-31 | 107.5 (-0.92%) | 81 | 1 | 1 | 0 | 0 | 1.23% | 0.44 (0.0) | 146 (667.48%) | 0.2% | 0.29% | 1.42% |
| 2023-10-30 | 108.5 (0.46%) | 80 | 0 | 1 | -1 | 1 | 1.25% | 0.44 (0.0) | 19 (77.21%) | 0.03% | 0.13% | 1.29% |
| 2023-10-27 | 108.0 (0.0%) | 80 | -3 | 2 | 0 | 0 | 2.5% | 0.44 (-0.01) | 10 (-58.58%) | 0.01% | 0.15% | 1.3% |
| 2023-10-26 | 108.0 (-0.46%) | 83 | 0 | 2 | 0 | 0 | 2.41% | 0.45 (0.0) | 25 (162.73%) | 0.04% | 0.22% | 1.34% |
| 2023-10-25 | 108.5 (-0.46%) | 83 | 0 | 2 | 0 | 0 | 2.41% | 0.45 (0.0) | 9 (-62.88%) | 0.01% | 0.29% | 1.38% |
| 2023-10-24 | 109.0 (0.93%) | 83 | 0 | 2 | 0 | 0 | 2.41% | 0.45 (0.0) | 26 (-21.1%) | 0.04% | 0.32% | 1.45% |
| 2023-10-23 | 108.0 (0.0%) | 83 | -3 | 2 | 0 | 0 | 2.41% | 0.45 (-0.02) | 33 (-48.91%) | 0.05% | 0.41% | 1.46% |
| 2023-10-20 | 108.0 (-0.46%) | 86 | 0 | 2 | 0 | 0 | 2.33% | 0.47 (0.0) | 66 (-14.0%) | 0.09% | 0.38% | 1.51% |
| 2023-10-19 | 108.5 (0.0%) | 86 | 1 | 2 | 0 | 0 | 2.33% | 0.47 (0.0) | 76 (147.11%) | 0.11% | 0.34% | 1.45% |
| 2023-10-18 | 108.5 (0.0%) | 85 | 0 | 2 | 0 | 0 | 2.35% | 0.47 (0.0) | 31 (-64.87%) | 0.04% | 0.35% | 1.38% |
| 2023-10-17 | 108.5 (0.0%) | 85 | 0 | 2 | 0 | 0 | 2.35% | 0.47 (0.0) | 88 (410.14%) | 0.12% | 0.38% | 1.43% |
| 2023-10-16 | 108.5 (0.0%) | 85 | 0 | 2 | 0 | 0 | 2.35% | 0.47 (0.0) | 17 (-49.63%) | 0.02% | 0.33% | 1.37% |
| 2023-10-13 | 108.5 (-0.46%) | 85 | 2 | 2 | 0 | 0 | 2.35% | 0.47 (0.02) | 34 (-58.25%) | 0.05% | 0.42% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 109.0 (0.46%) | 83 | -17 | 2 | 0 | 0 | 2.41% | 0.45 (-0.1) | 82 (47.24%) | 0.11% | 0.45% | 1.43% |
| 2023-10-11 | 108.5 (0.0%) | 100 | -2 | 2 | 0 | 0 | 2.0% | 0.55 (-0.01) | 56 (12.22%) | 0.08% | 0.43% | 1.53% |
| 2023-10-06 | 108.5 (-0.46%) | 102 | 0 | 2 | 0 | 0 | 1.96% | 0.56 (0.0) | 49 (-40.81%) | 0.07% | 0.43% | 1.48% |
| 2023-10-05 | 109.0 (0.46%) | 102 | 0 | 2 | 0 | 0 | 1.96% | 0.56 (0.0) | 84 (54.3%) | 0.12% | 0.43% | 1.45% |
| 2023-10-04 | 108.5 (-0.46%) | 102 | -1 | 2 | 0 | 0 | 1.96% | 0.56 (0.0) | 54 (-23.77%) | 0.07% | 0.35% | 1.37% |
| 2023-10-03 | 109.0 (-0.91%) | 103 | -20 | 2 | 0 | 0 | 1.94% | 0.56 (-0.11) | 71 (36.28%) | 0.1% | 0.32% | 1.36% |
| 2023-10-02 | 110.0 (0.0%) | 123 | -10 | 2 | 0 | 0 | 1.63% | 0.67 (-0.06) | 52 (6.86%) | 0.07% | 0.3% | 1.31% |
| 2023-09-28 | 110.0 (0.0%) | 133 | -5 | 2 | 0 | 0 | 1.5% | 0.73 (-0.03) | 49 (83.4%) | 0.07% | 0.32% | 1.31% |
| 2023-09-27 | 110.0 (0.0%) | 138 | 4 | 2 | 0 | 0 | 1.45% | 0.76 (0.03) | 26 (-26.2%) | 0.04% | 0.29% | 1.44% |
| 2023-09-26 | 110.0 (0.0%) | 134 | 14 | 2 | 0 | 0 | 1.49% | 0.73 (0.07) | 36 (-34.58%) | 0.05% | 0.35% | 1.56% |
| 2023-09-25 | 110.0 (0.92%) | 120 | 12 | 2 | 0 | 0 | 1.67% | 0.66 (0.07) | 55 (-16.23%) | 0.08% | 0.33% | 1.68% |
| 2023-09-22 | 109.0 (0.0%) | 108 | 3 | 2 | 0 | 0 | 1.85% | 0.59 (0.01) | 66 (126.78%) | 0.09% | 0.29% | 1.69% |
| 2023-09-21 | 109.0 (0.0%) | 105 | -5 | 2 | 0 | 0 | 1.9% | 0.58 (-0.02) | 29 (-57.93%) | 0.04% | 0.3% | 1.64% |
| 2023-09-20 | 109.0 (-0.46%) | 110 | -29 | 2 | 1 | 0 | 1.82% | 0.6 (-0.16) | 69 (203.07%) | 0.1% | 0.32% | 1.67% |
| 2023-09-19 | 109.5 (-0.45%) | 139 | 1 | 1 | 0 | 0 | 0.72% | 0.76 (0.0) | 22 (-9.77%) | 0.03% | 0.29% | 1.66% |
| 2023-09-18 | 110.0 (0.0%) | 138 | 6 | 1 | 0 | 0 | 0.72% | 0.76 (0.04) | 25 (-65.35%) | 0.03% | 0.33% | 1.68% |
| 2023-09-15 | 110.0 (0.92%) | 132 | 22 | 1 | 0 | 0 | 0.76% | 0.72 (0.12) | 73 (65.01%) | 0.1% | 0.5% | 1.76% |
| 2023-09-14 | 109.0 (0.0%) | 110 | 0 | 1 | 0 | 0 | 0.91% | 0.6 (0.0) | 44 (-1.35%) | 0.06% | 0.43% | 1.72% |
| 2023-09-13 | 109.0 (0.0%) | 110 | 6 | 1 | 0 | 0 | 0.91% | 0.6 (0.03) | 45 (-10.33%) | 0.06% | 0.4% | 1.75% |
| 2023-09-12 | 109.0 (0.0%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.57 (0.0) | 50 (-66.64%) | 0.07% | 0.38% | 1.79% |
| 2023-09-11 | 109.0 (-1.36%) | 104 | -4 | 1 | -1 | 0 | 0.96% | 0.57 (-0.02) | 150 (645.2%) | 0.21% | 0.37% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 110.5 (0.0%) | 108 | -2 | 2 | 0 | 0 | 1.85% | 0.59 (-0.01) | 20 (-23.65%) | 0.03% | 0.22% | 2.1% |
| 2023-09-07 | 110.5 (0.0%) | 110 | 0 | 2 | 0 | 0 | 1.82% | 0.6 (0.0) | 26 (-1.8%) | 0.04% | 0.26% | 2.57% |
| 2023-09-06 | 110.5 (0.0%) | 110 | -1 | 2 | 1 | 0 | 1.82% | 0.6 (-0.01) | 26 (-43.1%) | 0.04% | 0.42% | 2.66% |
| 2023-09-05 | 110.5 (-0.45%) | 111 | 1 | 1 | 0 | 0 | 0.9% | 0.61 (0.01) | 47 (26.91%) | 0.06% | 0.54% | 2.71% |
| 2023-09-04 | 111.0 (0.0%) | 110 | -1 | 1 | 0 | 0 | 0.91% | 0.6 (-0.01) | 37 (-31.33%) | 0.05% | 0.65% | 2.81% |
| 2023-09-01 | 111.0 (0.0%) | 111 | 2 | 1 | 0 | 0 | 0.9% | 0.61 (0.01) | 54 (-62.16%) | 0.07% | 0.68% | 2.86% |
| 2023-08-31 | 111.0 (-3.06%) | 109 | -9 | 1 | 1 | 0 | 0.92% | 0.6 (-0.05) | 143 (31.17%) | 0.2% | 0.65% | 2.86% |
| 2023-08-30 | 114.5 (0.44%) | 118 | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 109 (-14.21%) | 0.15% | 0.52% | 2.78% |
| 2023-08-29 | 114.0 (0.44%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 127 (114.82%) | 0.18% | 0.45% | 2.74% |
| 2023-08-28 | 113.5 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 59 (79.05%) | 0.08% | 0.33% | 2.71% |
| 2023-08-25 | 113.5 (0.0%) | 109 | 0 | 0 | -1 | 0 | 0.0% | 0.6 (0.0) | 33 (-29.88%) | 0.05% | 0.37% | 2.7% |
| 2023-08-24 | 113.5 (0.0%) | 109 | -1 | 1 | -1 | 0 | 0.92% | 0.6 (0.0) | 47 (-25.4%) | 0.06% | 0.38% | 2.78% |
| 2023-08-23 | 113.5 (0.0%) | 110 | -3 | 2 | 0 | 0 | 1.82% | 0.6 (-0.02) | 63 (77.29%) | 0.09% | 0.4% | 2.77% |
| 2023-08-22 | 113.5 (-0.44%) | 113 | 0 | 2 | 0 | 0 | 1.77% | 0.62 (0.0) | 35 (-58.85%) | 0.05% | 0.42% | 2.79% |
| 2023-08-21 | 114.0 (0.88%) | 113 | -1 | 2 | 0 | 0 | 1.77% | 0.62 (0.0) | 87 (98.49%) | 0.12% | 0.73% | 2.89% |
| 2023-08-18 | 113.0 (0.0%) | 114 | 0 | 2 | 0 | 0 | 1.75% | 0.62 (0.0) | 43 (-31.12%) | 0.06% | 0.84% | 2.86% |
| 2023-08-17 | 113.0 (0.0%) | 114 | -1 | 2 | 0 | 0 | 1.75% | 0.62 (-0.01) | 63 (-13.96%) | 0.09% | 1.27% | 2.97% |
| 2023-08-16 | 113.0 (0.44%) | 115 | 2 | 2 | 0 | 0 | 1.74% | 0.63 (0.01) | 74 (-71.9%) | 0.1% | 1.31% | 3.09% |
| 2023-08-15 | 112.5 (0.45%) | 113 | 12 | 2 | 0 | 0 | 1.77% | 0.62 (0.07) | 263 (59.5%) | 0.36% | 1.3% | 3.21% |
| 2023-08-14 | 112.0 (0.0%) | 101 | 2 | 2 | 0 | 0 | 1.98% | 0.55 (0.01) | 165 (-54.36%) | 0.23% | 1.1% | 3.19% |
| 2023-08-11 | 112.0 (-2.18%) | 99 | -6 | 2 | -1 | 0 | 2.02% | 0.54 (-0.04) | 362 (287.53%) | 0.5% | 0.98% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 114.5 (-0.43%) | 105 | -14 | 3 | 0 | 0 | 2.86% | 0.58 (-0.07) | 93 (50.77%) | 0.13% | 0.55% | 2.87% |
| 2023-08-09 | 115.0 (0.88%) | 119 | 3 | 3 | 1 | 0 | 2.52% | 0.65 (0.01) | 61 (-49.49%) | 0.08% | 0.55% | 3.51% |
| 2023-08-08 | 114.0 (-1.3%) | 116 | -9 | 2 | 0 | 0 | 1.72% | 0.64 (-0.04) | 122 (58.8%) | 0.17% | 0.57% | 6.87% |
| 2023-08-07 | 115.5 (0.87%) | 125 | -1 | 2 | 0 | 0 | 1.6% | 0.68 (-0.01) | 77 (56.38%) | 0.11% | 0.55% | 9.33% |
| 2023-08-04 | 114.5 (0.44%) | 126 | -9 | 2 | 0 | 0 | 1.59% | 0.69 (-0.05) | 49 (-45.77%) | 0.07% | 0.52% | 9.47% |
| 2023-08-02 | 114.0 (-0.44%) | 135 | -1 | 2 | 0 | 0 | 1.48% | 0.74 (-0.01) | 91 (22.48%) | 0.12% | 0.57% | 9.51% |
| 2023-08-01 | 114.5 (0.44%) | 136 | -7 | 2 | 0 | 0 | 1.47% | 0.75 (-0.03) | 74 (-30.87%) | 0.1% | 0.5% | 9.46% |
| 2023-07-31 | 114.0 (0.0%) | 143 | -4 | 2 | 1 | 0 | 1.4% | 0.78 (-0.03) | 107 (99.62%) | 0.15% | 0.5% | 9.44% |
| 2023-07-28 | 114.0 (0.44%) | 147 | -12 | 1 | 0 | 0 | 0.68% | 0.81 (-0.06) | 53 (-38.25%) | 0.07% | 0.51% | 9.32% |
| 2023-07-27 | 113.5 (0.0%) | 159 | -1 | 1 | 0 | 0 | 0.63% | 0.87 (-0.01) | 87 (104.27%) | 0.12% | 0.52% | 9.29% |
| 2023-07-26 | 113.5 (-0.44%) | 160 | -6 | 1 | 0 | 0 | 0.62% | 0.88 (-0.03) | 42 (-44.28%) | 0.06% | 0.58% | 9.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 104.5 (0.0%) | 0 | -55 | 0 | 0 | 0 | N/A (0) | 160 (-69.32%) |
| 2024-07-19 | 104.5 (0.97%) | 55 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 521 (-53.35%) |
| 2024-07-12 | 103.5 (-1.9%) | 57 | 9 | 0 | 0 | 0.0% | 0.31 (0.05) | 1117 (-34.87%) |
| 2024-07-05 | 105.5 (-1.86%) | 48 | 23 | 0 | 0 | 0.0% | 0.26 (0.12) | 1716 (112.09%) |
| 2024-06-28 | 107.5 (-0.46%) | 25 | 3 | 0 | 0 | 0.0% | 0.14 (0.02) | 809 (5.68%) |
| 2024-06-21 | 108.0 (-0.46%) | 22 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 765 (-37.22%) |
| 2024-06-14 | 108.5 (-1.81%) | 21 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 1219 (190.58%) |
| 2024-06-07 | 110.5 (-0.9%) | 20 | -5 | 0 | 0 | 0.0% | 0.11 (-0.03) | 419 (35.04%) |
| 2024-05-31 | 111.5 (0.45%) | 25 | 5 | 0 | 0 | 0.0% | 0.14 (0.03) | 310 (-22.01%) |
| 2024-05-24 | 111.0 (0.0%) | 20 | -4 | 0 | 0 | 0.0% | 0.11 (-0.02) | 398 (-73.65%) |
| 2024-05-17 | 111.0 (-3.48%) | 24 | -23 | 0 | 0 | 0.0% | 0.13 (-0.13) | 1512 (290.77%) |
| 2024-05-10 | 115.0 (-0.43%) | 47 | 17 | 0 | 0 | 0.0% | 0.26 (0.1) | 387 (71.13%) |
| 2024-05-03 | 115.5 (0.87%) | 30 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 226 (-15.81%) |
| 2024-04-26 | 114.5 (0.88%) | 29 | -13 | 0 | 0 | 0.0% | 0.16 (-0.07) | 268 (-42.66%) |
| 2024-04-19 | 113.5 (-1.3%) | 42 | 19 | 0 | 0 | 0.0% | 0.23 (0.1) | 468 (32.51%) |
| 2024-04-12 | 115.0 (-0.86%) | 23 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 353 (28.85%) |
| 2024-04-03 | 116.0 (0.43%) | 21 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 274 (-41.58%) |
| 2024-03-29 | 115.5 (0.87%) | 22 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 469 (-51.69%) |
| 2024-03-22 | 114.5 (-1.29%) | 23 | -17 | 0 | 0 | 0.0% | 0.13 (-0.09) | 972 (53.55%) |
| 2024-03-15 | 116.0 (0.0%) | 40 | 14 | 0 | 0 | 0.0% | 0.22 (0.08) | 633 (30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 116.0 (0.87%) | 26 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 486 (28.78%) |
| 2024-03-01 | 115.0 (-0.86%) | 24 | 0 | 0 | -1 | 0.0% | 0.13 (0.0) | 377 (-18.13%) |
| 2024-02-23 | 116.0 (1.31%) | 24 | -1 | 1 | 0 | 4.17% | 0.13 (-0.01) | 461 (36.57%) |
| 2024-02-16 | 114.5 (0.88%) | 25 | 0 | 1 | 0 | 4.0% | 0.14 (0.0) | 338 (1097.94%) |
| 2024-02-05 | 113.5 (0.44%) | 25 | 0 | 1 | 0 | 4.0% | 0.14 (0.0) | 28 (-84.13%) |
| 2024-02-02 | 113.0 (0.0%) | 25 | -5 | 1 | 0 | 4.0% | 0.14 (-0.02) | 177 (21.87%) |
| 2024-01-26 | 113.0 (0.44%) | 30 | -15 | 1 | 0 | 3.33% | 0.16 (-0.09) | 145 (-55.39%) |
| 2024-01-19 | 112.5 (0.0%) | 45 | 2 | 1 | 0 | 2.22% | 0.25 (0.01) | 327 (71.9%) |
| 2024-01-12 | 112.5 (0.45%) | 43 | -5 | 1 | 0 | 2.33% | 0.24 (-0.02) | 190 (9.69%) |
| 2024-01-05 | 112.0 (0.45%) | 48 | -4 | 1 | 0 | 2.08% | 0.26 (-0.02) | 173 (-23.04%) |
| 2023-12-29 | 111.5 (0.45%) | 52 | 3 | 1 | 0 | 1.92% | 0.28 (0.01) | 225 (-23.85%) |
| 2023-12-22 | 111.0 (-0.45%) | 49 | 6 | 1 | 0 | 2.04% | 0.27 (0.03) | 296 (-10.73%) |
| 2023-12-15 | 111.5 (2.29%) | 43 | 0 | 1 | 0 | 2.33% | 0.24 (0.0) | 331 (79.18%) |
| 2023-12-08 | 109.0 (0.0%) | 43 | -3 | 1 | 0 | 2.33% | 0.24 (-0.01) | 185 (-16.93%) |
| 2023-12-01 | 109.0 (0.46%) | 46 | -9 | 1 | 0 | 2.17% | 0.25 (-0.05) | 222 (25.18%) |
| 2023-11-24 | 108.5 (-0.46%) | 55 | -19 | 1 | 0 | 1.82% | 0.3 (-0.11) | 178 (-26.04%) |
| 2023-11-17 | 109.0 (0.46%) | 74 | -3 | 1 | 0 | 1.35% | 0.41 (-0.01) | 240 (63.41%) |
| 2023-11-10 | 108.5 (0.46%) | 77 | -3 | 1 | 0 | 1.3% | 0.42 (-0.02) | 147 (-57.27%) |
| 2023-11-03 | 108.0 (0.0%) | 80 | 0 | 1 | -1 | 1.25% | 0.44 (0.0) | 344 (222.15%) |
| 2023-10-27 | 108.0 (0.0%) | 80 | -6 | 2 | 0 | 2.5% | 0.44 (-0.03) | 106 (-61.76%) |
| 2023-10-20 | 108.0 (-0.46%) | 86 | 1 | 2 | 0 | 2.33% | 0.47 (0.0) | 279 (61.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 108.5 (0.0%) | 85 | -17 | 2 | 0 | 2.35% | 0.47 (-0.09) | 172 (-44.79%) |
| 2023-10-06 | 108.5 (-1.36%) | 102 | -31 | 2 | 0 | 1.96% | 0.56 (-0.17) | 313 (86.37%) |
| 2023-09-28 | 110.0 (0.92%) | 133 | 25 | 2 | 0 | 1.5% | 0.73 (0.14) | 168 (-21.33%) |
| 2023-09-22 | 109.0 (-0.91%) | 108 | -24 | 2 | 1 | 1.85% | 0.59 (-0.13) | 213 (-41.33%) |
| 2023-09-15 | 110.0 (-0.45%) | 132 | 24 | 1 | -1 | 0.76% | 0.72 (0.13) | 364 (129.64%) |
| 2023-09-08 | 110.5 (-0.45%) | 108 | -3 | 2 | 1 | 1.85% | 0.59 (-0.02) | 158 (-67.99%) |
| 2023-09-01 | 111.0 (-2.2%) | 111 | 2 | 1 | 1 | 0.9% | 0.61 (0.01) | 495 (85.43%) |
| 2023-08-25 | 113.5 (0.44%) | 109 | -5 | 0 | -2 | 0.0% | 0.6 (-0.02) | 267 (-56.23%) |
| 2023-08-18 | 113.0 (0.89%) | 114 | 15 | 2 | 0 | 1.75% | 0.62 (0.08) | 610 (-14.92%) |
| 2023-08-11 | 112.0 (-2.18%) | 99 | -27 | 2 | 0 | 2.02% | 0.54 (-0.15) | 717 (122.46%) |
| 2023-08-04 | 114.5 (0.44%) | 126 | -21 | 2 | 1 | 1.59% | 0.69 (-0.12) | 322 (-13.32%) |
| 2023-07-28 | 114.0 (0.88%) | 147 | -58 | 1 | 0 | 0.68% | 0.81 (-0.31) | 372 (-50.56%) |
| 2023-07-21 | 113.0 (0.0%) | 205 | -71 | 1 | 1 | 0.49% | 1.12 (-0.39) | 752 (-85.76%) |
| 2023-07-14 | 113.0 (2.73%) | 276 | 206 | 0 | 0 | 0.0% | 1.51 (1.13) | 5284 (1235.02%) |
| 2023-07-07 | 110.0 (1.38%) | 70 | 31 | 0 | 0 | 0.0% | 0.38 (0.17) | 395 (158.42%) |
| 2023-06-30 | 108.5 (-0.46%) | 39 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 153 (64.0%) |
| 2023-06-21 | 109.0 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 93 (-83.77%) |
| 2023-06-16 | 109.0 (0.46%) | 39 | -47 | 0 | 0 | 0.0% | 0.21 (-0.26) | 575 (158.63%) |
| 2023-06-09 | 108.5 (0.0%) | 86 | -37 | 0 | 0 | 0.0% | 0.47 (-0.2) | 222 (34.76%) |
| 2023-06-02 | 108.5 (0.0%) | 123 | -24 | 0 | 0 | 0.0% | 0.67 (-0.14) | 165 (24.99%) |
| 2023-05-26 | 108.5 (0.46%) | 147 | 12 | 0 | 0 | 0.0% | 0.81 (0.07) | 132 (-52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 108.0 (0.0%) | 135 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 278 (68.57%) |
| 2023-05-12 | 108.0 (0.0%) | 136 | -4 | 0 | 0 | 0.0% | 0.75 (-0.02) | 165 (-31.19%) |
| 2023-05-05 | 108.0 (-0.92%) | 140 | -3 | 0 | 0 | 0.0% | 0.77 (-0.01) | 239 (12.33%) |
| 2023-04-28 | 109.0 (0.93%) | 143 | -5 | 0 | 0 | 0.0% | 0.78 (-0.03) | 213 (-36.42%) |
| 2023-04-21 | 108.0 (-1.82%) | 148 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 335 (56.53%) |
| 2023-04-14 | 110.0 (0.0%) | 149 | 22 | 0 | 0 | 0.0% | 0.82 (0.12) | 214 (197.9%) |
| 2023-04-07 | 110.0 (0.0%) | 127 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 72 (-83.48%) |
| 2023-03-31 | 110.0 (1.85%) | 124 | 16 | 0 | 0 | 0.0% | 0.68 (0.09) | 435 (38.65%) |
| 2023-03-24 | 108.0 (0.0%) | 108 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 314 (-59.62%) |
| 2023-03-17 | 108.0 (-4.85%) | 108 | 9 | 0 | 0 | 0.0% | 0.59 (0.05) | 778 (77.59%) |
| 2023-03-10 | 113.5 (0.0%) | 99 | 11 | 0 | 0 | 0.0% | 0.54 (0.06) | 438 (63.85%) |
| 2023-03-03 | 113.5 (-0.87%) | 88 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 267 (-56.73%) |
| 2023-02-24 | 114.5 (1.78%) | 85 | 55 | 0 | 0 | 0.0% | 0.47 (0.31) | 618 (70.81%) |
| 2023-02-17 | 112.5 (-0.44%) | 30 | -6 | 0 | 0 | 0.0% | 0.16 (-0.04) | 361 (-30.81%) |
| 2023-02-10 | 113.0 (2.73%) | 36 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 523 (46.22%) |
| 2023-02-03 | 110.0 (2.33%) | 37 | -11 | 0 | 0 | 0.0% | 0.2 (-0.06) | 357 (316.64%) |
| 2023-01-17 | 107.5 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 85 (-71.41%) |
| 2023-01-13 | 107.5 (0.0%) | 48 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 300 (43.11%) |
| 2023-01-06 | 107.5 (1.42%) | 45 | 24 | 0 | 0 | 0.0% | 0.25 (0.13) | 209 (-37.37%) |
| 2022-12-30 | 106.0 (1.44%) | 21 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 335 (41.61%) |
| 2022-12-23 | 104.5 (1.46%) | 19 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 236 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 103.0 (-0.96%) | 22 | -11 | 0 | 0 | 0.0% | 0.12 (-0.06) | 225 (-4.23%) |
| 2022-12-09 | 104.0 (0.0%) | 33 | 9 | 0 | 0 | 0.0% | 0.18 (0.05) | 235 (-13.22%) |
| 2022-12-02 | 104.0 (1.46%) | 24 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 271 (3.75%) |
| 2022-11-25 | 102.5 (0.0%) | 26 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 261 (9.39%) |
| 2022-11-18 | 102.5 (1.99%) | 27 | -7 | 0 | 0 | 0.0% | 0.15 (-0.04) | 239 (-46.2%) |
| 2022-11-11 | 100.5 (-1.47%) | 34 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 444 (208.88%) |
| 2022-11-04 | 102.0 (0.99%) | 34 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 144 (-39.42%) |
| 2022-10-28 | 101.0 (-0.98%) | 36 | -5 | 0 | 0 | 0.0% | 0.2 (-0.02) | 237 (44.99%) |
| 2022-10-21 | 102.0 (0.49%) | 41 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 164 (-29.05%) |
| 2022-10-14 | 101.5 (-2.4%) | 44 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 231 (48.14%) |
| 2022-10-07 | 104.0 (0.97%) | 44 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 156 (-12.22%) |
| 2022-09-30 | 103.0 (-1.9%) | 45 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 177 (-17.29%) |
| 2022-09-23 | 105.0 (-1.41%) | 47 | -12 | 0 | 0 | 0.0% | 0.26 (-0.06) | 214 (83.43%) |
| 2022-09-16 | 106.5 (0.47%) | 59 | 4 | 0 | 0 | 0.0% | 0.32 (0.02) | 117 (-16.66%) |
| 2022-09-08 | 106.0 (-0.93%) | 55 | 3 | 0 | 0 | 0.0% | 0.3 (0.02) | 140 (-69.53%) |
| 2022-09-02 | 107.0 (-4.46%) | 52 | 8 | 0 | -1 | 0.0% | 0.28 (0.04) | 461 (24.97%) |
| 2022-08-26 | 112.0 (1.36%) | 44 | 2 | 1 | 0 | 2.27% | 0.24 (0.01) | 369 (12.75%) |
| 2022-08-19 | 110.5 (1.38%) | 42 | -6 | 1 | 0 | 2.38% | 0.23 (-0.03) | 327 (33.99%) |
| 2022-08-12 | 109.0 (4.81%) | 48 | 5 | 1 | 0 | 2.08% | 0.26 (0.02) | 244 (51.7%) |
| 2022-08-05 | 104.0 (-1.89%) | 43 | -6 | 1 | 0 | 2.33% | 0.24 (-0.03) | 161 (-51.49%) |
| 2022-07-29 | 106.0 (5.47%) | 49 | 7 | 1 | 0 | 2.04% | 0.27 (0.04) | 332 (9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 100.5 (0.5%) | 42 | 5 | 1 | 0 | 2.38% | 0.23 (0.03) | 302 (118.07%) |
| 2022-07-15 | 100.0 (0.0%) | 37 | -1 | 1 | 0 | 2.7% | 0.2 (-0.01) | 138 (36.31%) |
| 2022-07-08 | 100.0 (0.1%) | 38 | -14 | 1 | 0 | 2.63% | 0.21 (-0.07) | 101 (-69.47%) |
| 2022-07-01 | 99.9 (-0.6%) | 52 | -1 | 1 | 0 | 1.92% | 0.28 (-0.01) | 333 (-36.18%) |
| 2022-06-24 | 100.5 (-3.37%) | 53 | -10 | 1 | 0 | 1.89% | 0.29 (-0.06) | 522 (-16.05%) |
| 2022-06-17 | 104.0 (-7.14%) | 63 | -1 | 1 | 0 | 1.59% | 0.35 (0.0) | 622 (59.75%) |
| 2022-06-10 | 112.0 (-0.88%) | 64 | 1 | 1 | 0 | 1.56% | 0.35 (0.0) | 389 (261.58%) |
| 2022-06-02 | 113.0 (-0.44%) | 63 | -1 | 1 | 0 | 1.59% | 0.35 (0.0) | 107 (-20.29%) |
| 2022-05-27 | 113.5 (0.44%) | 64 | 0 | 1 | 0 | 1.56% | 0.35 (0.0) | 135 (-38.04%) |
| 2022-05-20 | 113.0 (-0.44%) | 64 | -1 | 1 | 0 | 1.56% | 0.35 (-0.01) | 218 (-28.68%) |
| 2022-05-13 | 113.5 (-2.16%) | 65 | -3 | 1 | 0 | 1.54% | 0.36 (-0.01) | 305 (193.98%) |
| 2022-05-06 | 116.0 (0.87%) | 68 | -1 | 1 | 0 | 1.47% | 0.37 (-0.01) | 104 (-63.34%) |
| 2022-04-29 | 115.0 (-0.86%) | 69 | -6 | 1 | 0 | 1.45% | 0.38 (-0.03) | 283 (114.02%) |
| 2022-04-22 | 116.0 (-0.43%) | 75 | -10 | 1 | 0 | 1.33% | 0.41 (-0.06) | 132 (-42.3%) |
| 2022-04-15 | 116.5 (0.43%) | 85 | -6 | 1 | 1 | 1.18% | 0.47 (-0.03) | 229 (62.89%) |
| 2022-04-08 | 116.0 (0.0%) | 91 | -9 | 0 | 0 | 0.0% | 0.5 (-0.05) | 141 (-55.27%) |
| 2022-04-01 | 116.0 (-0.85%) | 100 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 315 (19.62%) |
| 2022-03-25 | 117.0 (-0.43%) | 100 | 4 | 0 | 0 | 0.0% | 0.55 (0.02) | 263 (-72.4%) |
| 2022-03-18 | 117.5 (-2.49%) | 96 | 8 | 0 | 0 | 0.0% | 0.53 (0.05) | 955 (61.95%) |
| 2022-03-11 | 120.5 (-2.03%) | 88 | -13 | 0 | 0 | 0.0% | 0.48 (-0.07) | 589 (86.84%) |
| 2022-03-04 | 123.0 (1.23%) | 101 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 315 (-42.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 121.5 (-3.19%) | 101 | -8 | 0 | 0 | 0.0% | 0.55 (-0.05) | 545 (4.2%) |
| 2022-02-18 | 125.5 (1.21%) | 109 | -3 | 0 | 0 | 0.0% | 0.6 (-0.01) | 523 (0.69%) |
| 2022-02-11 | 124.0 (3.77%) | 112 | -10 | 0 | 0 | 0.0% | 0.61 (-0.06) | 520 (142.24%) |
| 2022-01-26 | 119.5 (0.0%) | 122 | -5 | 0 | 0 | 0.0% | 0.67 (-0.03) | 214 (-29.29%) |
| 2022-01-21 | 119.5 (-0.83%) | 127 | 13 | 0 | 0 | 0.0% | 0.7 (0.08) | 303 (10.75%) |
| 2022-01-14 | 120.5 (0.84%) | 114 | -3 | 0 | 0 | 0.0% | 0.62 (-0.02) | 274 (-47.01%) |
| 2022-01-07 | 119.5 (1.27%) | 117 | 3 | 0 | -2 | 0.0% | 0.64 (0.02) | 517 (133.45%) |
| 2021-12-30 | 118.0 (0.0%) | 114 | -3 | 2 | 0 | 1.75% | 0.62 (-0.02) | 221 (20.97%) |
| 2021-12-24 | 118.0 (0.43%) | 117 | 3 | 2 | 0 | 1.71% | 0.64 (0.02) | 183 (-2.38%) |
| 2021-12-17 | 117.5 (-0.42%) | 114 | -2 | 2 | 0 | 1.75% | 0.62 (-0.02) | 187 (-64.32%) |
| 2021-12-10 | 118.0 (1.72%) | 116 | -1 | 2 | 1 | 1.72% | 0.64 (0.0) | 526 (85.83%) |
| 2021-12-03 | 116.0 (0.0%) | 117 | -1 | 1 | 0 | 0.85% | 0.64 (-0.01) | 283 (68.98%) |
| 2021-11-26 | 116.0 (-1.69%) | 118 | 1 | 1 | 0 | 0.85% | 0.65 (0.01) | 167 (-33.02%) |
| 2021-11-19 | 118.0 (-0.84%) | 117 | 117 | 1 | 1 | 0.85% | 0.64 (0) | 250 (-35.28%) |
| 2021-11-13 | 119.0 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-57.7%) |
| 2021-11-06 | 114.5 (3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (14.09%) |
| 2021-10-30 | 110.5 (0.91%) | 0 | -138 | 0 | -1 | 0 | N/A (0) | 801 (224.26%) |
| 2021-10-22 | 109.5 (-0.9%) | 138 | 0 | 1 | -1 | 0.72% | 0.76 (0.0) | 247 (-33.57%) |
| 2021-10-15 | 110.5 (-0.45%) | 138 | -7 | 2 | 0 | 1.45% | 0.76 (-0.03) | 371 (20.42%) |
| 2021-10-08 | 111.0 (-0.45%) | 145 | -6 | 2 | 2 | 1.38% | 0.79 (-0.04) | 308 (-22.46%) |
| 2021-10-01 | 111.5 (-1.33%) | 151 | 10 | 0 | 0 | 0.0% | 0.83 (0.06) | 398 (150.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 113.0 (-0.88%) | 141 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 159 (-44.35%) |
| 2021-09-17 | 114.0 (0.44%) | 141 | 6 | 0 | 0 | 0.0% | 0.77 (0.03) | 285 (-25.13%) |
| 2021-09-10 | 113.5 (-1.73%) | 135 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 381 (-44.58%) |
| 2021-09-03 | 115.5 (-2.12%) | 137 | 2 | 0 | 0 | 0.0% | 0.75 (0.01) | 689 (43.03%) |
| 2021-08-27 | 118.0 (3.06%) | 135 | 9 | 0 | -1 | 0.0% | 0.74 (0.05) | 481 (-15.88%) |
| 2021-08-20 | 114.5 (-2.97%) | 126 | -3 | 1 | 0 | 0.79% | 0.69 (-0.02) | 572 (-13.84%) |
| 2021-08-13 | 118.0 (3.06%) | 129 | 0 | 1 | -1 | 0.78% | 0.71 (0.0) | 664 (145.51%) |
| 2021-08-06 | 114.5 (0.44%) | 129 | 2 | 2 | 0 | 1.55% | 0.71 (0.01) | 270 (-25.66%) |
| 2021-07-30 | 114.0 (-1.72%) | 127 | 1 | 2 | 0 | 1.57% | 0.7 (0.01) | 364 (12.08%) |
| 2021-07-23 | 116.0 (-0.85%) | 126 | 3 | 2 | 0 | 1.59% | 0.69 (0.02) | 324 (-72.02%) |
| 2021-07-16 | 117.0 (-3.7%) | 123 | -11 | 2 | 0 | 1.63% | 0.67 (-0.06) | 1161 (178.73%) |
| 2021-07-09 | 121.5 (-0.82%) | 134 | -4 | 2 | 0 | 1.49% | 0.73 (-0.03) | 416 (24.03%) |
| 2021-07-02 | 122.5 (0.41%) | 138 | 0 | 2 | 0 | 1.45% | 0.76 (0.0) | 335 (-8.16%) |
| 2021-06-25 | 122.0 (-1.21%) | 138 | -1 | 2 | 0 | 1.45% | 0.76 (0.0) | 365 (-11.48%) |
| 2021-06-18 | 123.5 (0.0%) | 139 | -11 | 2 | 0 | 1.44% | 0.76 (-0.06) | 413 (-15.16%) |
| 2021-06-11 | 123.5 (3.35%) | 150 | -5 | 2 | 0 | 1.33% | 0.82 (-0.03) | 487 (-6.82%) |
| 2021-06-04 | 119.5 (0.0%) | 155 | 16 | 2 | 0 | 1.29% | 0.85 (0.09) | 522 (-0.03%) |
| 2021-05-28 | 119.5 (2.14%) | 139 | 8 | 2 | 0 | 1.44% | 0.76 (0.04) | 522 (-33.16%) |
| 2021-05-21 | 117.0 (1.3%) | 131 | 27 | 2 | 0 | 1.53% | 0.72 (0.15) | 782 (-40.79%) |
| 2021-05-14 | 115.5 (-6.48%) | 104 | -40 | 2 | 0 | 1.92% | 0.57 (-0.22) | 1321 (14.95%) |
| 2021-05-07 | 123.5 (-3.52%) | 144 | -28 | 2 | 0 | 1.39% | 0.79 (-0.15) | 1149 (9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 128.0 (1.99%) | 172 | 17 | 2 | 0 | 1.16% | 0.94 (0.09) | 1052 (35.18%) |
| 2021-04-23 | 125.5 (-1.95%) | 155 | 7 | 2 | 1 | 1.29% | 0.85 (0.04) | 778 (-28.09%) |
| 2021-04-16 | 128.0 (0.0%) | 148 | -25 | 1 | 1 | 0.68% | 0.81 (-0.14) | 1083 (47.73%) |
| 2021-04-09 | 128.0 (-1.54%) | 173 | -4 | 0 | 0 | 0.0% | 0.95 (-0.02) | 733 (-2.81%) |
| 2021-04-01 | 130.0 (0.78%) | 177 | -11 | 0 | 0 | 0.0% | 0.97 (-0.06) | 754 (-64.93%) |
| 2021-03-26 | 129.0 (-7.53%) | 188 | 36 | 0 | 0 | 0.0% | 1.03 (0.2) | 2151 (76.44%) |
| 2021-03-19 | 139.5 (-2.11%) | 152 | -8 | 0 | 0 | 0.0% | 0.83 (-0.05) | 1219 (-28.43%) |
| 2021-03-12 | 142.5 (0.35%) | 160 | 24 | 0 | -1 | 0.0% | 0.88 (0.13) | 1703 (112.5%) |
| 2021-03-05 | 142.0 (0.71%) | 136 | -3 | 1 | -1 | 0.74% | 0.75 (-0.01) | 801 (-54.85%) |
| 2021-02-26 | 141.0 (2.17%) | 139 | 2 | 2 | 0 | 1.44% | 0.76 (0.01) | 1775 (39.21%) |
| 2021-02-19 | 138.0 (5.34%) | 137 | -33 | 2 | -1 | 1.46% | 0.75 (-0.18) | 1275 (25.14%) |
| 2021-02-05 | 131.0 (1.95%) | 170 | -9 | 3 | 0 | 1.76% | 0.93 (-0.05) | 1019 (-68.15%) |
| 2021-01-29 | 128.5 (-4.46%) | 179 | 57 | 3 | 0 | 1.68% | 0.98 (0.31) | 3200 (74.65%) |
| 2021-01-22 | 134.5 (2.67%) | 122 | -17 | 3 | 0 | 2.46% | 0.67 (-0.09) | 1832 (-29.08%) |
