5225 東科-KY (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 37.8 | 2775 | 35 | 328 | -8 | 11.82% | 17.64% | 1.32% | 944 | -60.74% | 1.52% | 10.83% | 49.47% |
| 2022-12-26 | 38.65 | 2740 | -14 | 336 | 10 | 12.26% | 17.41% | -0.51% | 2405 | 102.4% | 3.86% | 10.98% | 50.76% |
| 2022-12-23 | 37.85 | 2754 | 36 | 326 | 9 | 11.84% | 17.5% | 1.33% | 1188 | -2.58% | 1.91% | 8.0% | 48.49% |
| 2022-12-22 | 37.2 | 2718 | 11 | 317 | 16 | 11.66% | 17.27% | 0.41% | 1219 | 22.94% | 1.96% | 10.27% | 47.9% |
| 2022-12-21 | 36.0 | 2707 | -33 | 301 | -4 | 11.12% | 17.2% | -1.21% | 992 | -3.95% | 1.59% | 12.31% | 48.38% |
| 2022-12-20 | 35.6 | 2740 | -80 | 305 | -33 | 11.13% | 17.41% | -2.85% | 1033 | 88.72% | 1.66% | 19.58% | 48.63% |
| 2022-12-19 | 36.95 | 2820 | 5 | 338 | 6 | 11.99% | 17.92% | 0.17% | 547 | -79.01% | 0.88% | 20.27% | 49.19% |
| 2022-12-16 | 37.2 | 2815 | -37 | 332 | -8 | 11.79% | 17.89% | -1.32% | 2608 | 4.83% | 4.19% | 20.27% | 52.27% |
| 2022-12-15 | 39.45 | 2852 | 98 | 340 | 18 | 11.92% | 18.13% | 3.6% | 2488 | -54.96% | 3.99% | 19.32% | 50.85% |
| 2022-12-14 | 40.05 | 2754 | -37 | 322 | -1 | 11.69% | 17.5% | -2.29% | 5523 | 278.38% | 8.87% | 17.53% | 50.62% |
| 2022-12-13 | 37.3 | 2791 | -19 | 323 | 0 | 11.57% | 17.91% | -0.67% | 1459 | 167.01% | 2.34% | 10.09% | 49.69% |
| 2022-12-12 | 36.5 | 2810 | -237 | 323 | -38 | 11.49% | 18.03% | -7.77% | 546 | -72.94% | 0.88% | 9.49% | 56.92% |
| 2022-12-09 | 36.8 | 3047 | -20 | 361 | -8 | 11.85% | 19.55% | -0.66% | 2020 | 47.56% | 3.24% | 11.59% | 65.89% |
| 2022-12-08 | 37.75 | 3067 | -157 | 369 | 0 | 12.03% | 19.68% | -4.88% | 1369 | 53.76% | 2.2% | 9.44% | 70.43% |
| 2022-12-07 | 37.2 | 3224 | -23 | 369 | -42 | 11.45% | 20.69% | -0.72% | 890 | -17.97% | 1.43% | 8.99% | 87.33% |
| 2022-12-06 | 36.9 | 3247 | -3 | 411 | 9 | 12.66% | 20.84% | -0.05% | 1085 | -41.54% | 1.74% | 8.96% | 94.94% |
| 2022-12-05 | 38.7 | 3250 | 208 | 402 | 28 | 12.37% | 20.85% | 6.81% | 1856 | 174.14% | 2.98% | 10.03% | 107.44% |
| 2022-12-02 | 38.0 | 3042 | 32 | 374 | -12 | 12.29% | 19.52% | 1.09% | 677 | -37.79% | 1.09% | 8.63% | 113.23% |
| 2022-12-01 | 37.65 | 3010 | -95 | 386 | -6 | 12.82% | 19.31% | -3.06% | 1088 | 24.16% | 1.75% | 8.86% | 119.61% |
| 2022-11-30 | 37.65 | 3105 | -32 | 392 | -20 | 12.62% | 19.92% | -1.04% | 876 | -49.81% | 1.41% | 9.55% | 123.83% |
| 2022-11-29 | 38.05 | 3137 | 227 | 412 | 4 | 13.13% | 20.13% | 7.82% | 1747 | 76.58% | 2.8% | 9.99% | 133.37% |
| 2022-11-28 | 36.7 | 2910 | 127 | 408 | -17 | 14.02% | 18.67% | 4.54% | 989 | 20.79% | 1.59% | 9.41% | 136.35% |
| 2022-11-25 | 36.15 | 2783 | -21 | 425 | -11 | 15.27% | 17.86% | -0.72% | 819 | -46.07% | 1.31% | 11.78% | 138.45% |
| 2022-11-24 | 37.0 | 2804 | -98 | 436 | -37 | 15.55% | 17.99% | -3.38% | 1518 | 32.13% | 2.44% | 13.22% | 139.2% |
| 2022-11-23 | 37.9 | 2902 | -45 | 473 | -39 | 16.3% | 18.62% | -1.53% | 1149 | -16.99% | 1.85% | 14.55% | 137.85% |
| 2022-11-22 | 38.2 | 2947 | -3 | 512 | -8 | 17.37% | 18.91% | -0.11% | 1384 | -43.81% | 2.22% | 20.64% | 137.06% |
| 2022-11-21 | 39.4 | 2950 | -58 | 520 | -1 | 17.63% | 18.93% | -1.92% | 2464 | 43.16% | 3.96% | 28.0% | 135.87% |
| 2022-11-18 | 38.85 | 3008 | -110 | 521 | 10 | 17.32% | 19.3% | -3.55% | 1721 | -26.58% | 2.76% | 33.88% | 133.66% |
| 2022-11-17 | 38.8 | 3118 | 193 | 511 | 136 | 16.39% | 20.01% | 6.61% | 2344 | -52.59% | 3.76% | 38.91% | 132.91% |
| 2022-11-16 | 38.0 | 2925 | -227 | 375 | -14 | 12.82% | 18.77% | -7.22% | 4945 | -17.1% | 7.94% | 54.24% | 133.18% |
| 2022-11-15 | 40.5 | 3152 | -54 | 389 | -32 | 12.34% | 20.23% | -1.65% | 5965 | -2.72% | 9.58% | 55.34% | 128.78% |
| 2022-11-14 | 42.5 | 3206 | -125 | 421 | 25 | 13.13% | 20.57% | -3.74% | 6132 | 26.41% | 9.84% | 60.01% | 120.7% |
| 2022-11-11 | 41.5 | 3331 | 63 | 396 | 2 | 11.89% | 21.37% | 1.91% | 4851 | -59.22% | 7.79% | 58.93% | 113.58% |
| 2022-11-10 | 41.3 | 3268 | 236 | 394 | 39 | 12.06% | 20.97% | 7.76% | 11896 | 111.17% | 19.1% | 58.61% | 108.69% |
| 2022-11-09 | 40.4 | 3032 | 5 | 355 | 12 | 11.71% | 19.46% | 0.21% | 5633 | -36.5% | 9.04% | 45.49% | 93.05% |
| 2022-11-08 | 39.0 | 3027 | 0 | 343 | 35 | 11.33% | 19.42% | 0.0% | 8871 | 62.42% | 14.24% | 47.39% | 86.8% |
| 2022-11-07 | 38.85 | 3027 | -390 | 308 | -4 | 10.18% | 19.42% | -11.45% | 5462 | 17.44% | 8.77% | 38.94% | 76.14% |
| 2022-11-04 | 38.65 | 3417 | 316 | 312 | 17 | 9.13% | 21.93% | 10.2% | 4651 | 24.98% | 7.47% | 32.32% | 70.57% |
| 2022-11-03 | 38.2 | 3101 | -58 | 295 | 7 | 9.51% | 19.9% | -1.83% | 3721 | -45.44% | 5.97% | 26.84% | 69.96% |
| 2022-11-02 | 38.4 | 3159 | 182 | 288 | 57 | 9.12% | 20.27% | 6.13% | 6820 | 89.39% | 10.95% | 21.89% | 68.91% |
| 2022-11-01 | 36.05 | 2977 | 427 | 231 | 35 | 7.76% | 19.1% | 16.75% | 3601 | 242.23% | 5.78% | 11.87% | 65.45% |
| 2022-10-31 | 32.8 | 2550 | 41 | 196 | 22 | 7.69% | 16.36% | 1.61% | 1052 | -17.85% | 1.71% | 7.07% | 62.16% |
| 2022-10-28 | 31.7 | 2509 | 40 | 174 | 6 | 6.94% | 16.1% | 1.64% | 1281 | 86.67% | 2.09% | 7.15% | 62.46% |
| 2022-10-27 | 31.65 | 2469 | 27 | 168 | -5 | 6.8% | 15.84% | 1.08% | 686 | 2.99% | 1.12% | 7.13% | 62.78% |
| 2022-10-26 | 30.6 | 2442 | -64 | 173 | 11 | 7.08% | 15.67% | -2.55% | 666 | 1.44% | 1.09% | 10.09% | 63.71% |
| 2022-10-25 | 31.3 | 2506 | 154 | 162 | 20 | 6.46% | 16.08% | 6.56% | 656 | -40.4% | 1.07% | 12.67% | 64.1% |
| 2022-10-24 | 32.25 | 2352 | 54 | 142 | 4 | 6.04% | 15.09% | 2.31% | 1102 | -12.86% | 1.8% | 13.23% | 64.79% |
| 2022-10-21 | 32.1 | 2298 | 134 | 138 | 33 | 6.01% | 14.75% | 6.19% | 1264 | -49.55% | 2.06% | 14.3% | 65.01% |
| 2022-10-20 | 33.2 | 2164 | 35 | 105 | 14 | 4.85% | 13.89% | 1.68% | 2507 | 11.48% | 4.08% | 15.26% | 65.89% |
| 2022-10-19 | 33.8 | 2129 | 321 | 91 | 22 | 4.27% | 13.66% | 17.76% | 2248 | 125.1% | 3.66% | 14.91% | 64.48% |
| 2022-10-18 | 31.75 | 1808 | 101 | 69 | 6 | 3.82% | 11.6% | 5.94% | 999 | -43.29% | 1.63% | 14.17% | 67.21% |
| 2022-10-17 | 31.4 | 1707 | 33 | 63 | -41 | 3.69% | 10.95% | 1.96% | 1761 | -4.91% | 2.87% | 16.34% | 84.87% |
| 2022-10-14 | 34.15 | 1674 | 81 | 104 | -23 | 6.21% | 10.74% | 3.47% | 1852 | -19.1% | 3.02% | 16.78% | 90.26% |
| 2022-10-13 | 33.05 | 1593 | -201 | 127 | -2 | 7.97% | 10.38% | -11.21% | 2290 | 27.41% | 3.73% | 20.74% | 95.48% |
| 2022-10-12 | 36.6 | 1794 | 28 | 129 | 45 | 7.19% | 11.69% | 1.65% | 1797 | -22.8% | 2.93% | 22.02% | 92.64% |
| 2022-10-11 | 34.75 | 1766 | -55 | 84 | -57 | 4.76% | 11.5% | -3.04% | 2328 | 14.27% | 3.79% | 26.74% | 91.72% |
| 2022-10-07 | 36.1 | 1821 | -52 | 141 | 36 | 7.74% | 11.86% | -2.79% | 2037 | -52.4% | 3.32% | 25.52% | 88.5% |
| 2022-10-06 | 36.15 | 1873 | 297 | 105 | 40 | 5.61% | 12.2% | 18.79% | 4280 | 39.1% | 6.97% | 24.22% | 86.55% |
| 2022-10-05 | 34.15 | 1576 | -9 | 65 | 19 | 4.12% | 10.27% | -0.58% | 3077 | -34.42% | 5.01% | 19.66% | 80.76% |
| 2022-10-04 | 32.2 | 1585 | -352 | 46 | 5 | 2.9% | 10.33% | -18.15% | 4692 | 196.91% | 7.64% | 16.68% | 79.02% |
| 2022-10-03 | 30.8 | 1937 | 82 | 41 | -2 | 2.12% | 12.62% | 4.47% | 1580 | 27.44% | 2.57% | 10.52% | 73.1% |
| 2022-09-30 | 31.85 | 1855 | -26 | 43 | -12 | 2.32% | 12.08% | -1.39% | 1240 | -16.19% | 2.02% | 9.71% | 73.87% |
| 2022-09-29 | 31.4 | 1881 | 67 | 55 | 21 | 2.92% | 12.25% | 3.64% | 1479 | 18.22% | 2.41% | 9.7% | 75.59% |
| 2022-09-28 | 29.2 | 1814 | -190 | 34 | -10 | 1.87% | 11.82% | -9.43% | 1251 | 37.72% | 2.04% | 10.24% | 74.19% |
| 2022-09-27 | 30.35 | 2004 | -37 | 44 | 3 | 2.2% | 13.05% | -1.88% | 908 | -15.75% | 1.48% | 10.87% | 73.2% |
| 2022-09-26 | 31.0 | 2041 | -69 | 41 | -2 | 2.01% | 13.3% | -3.27% | 1078 | -12.94% | 1.76% | 15.78% | 73.77% |
| 2022-09-23 | 30.9 | 2110 | -125 | 43 | -19 | 2.04% | 13.75% | -5.56% | 1239 | -31.42% | 2.02% | 33.31% | 75.55% |
| 2022-09-22 | 31.85 | 2235 | 283 | 62 | 2 | 2.77% | 14.56% | 14.47% | 1806 | 10.16% | 2.94% | 39.55% | 73.69% |
| 2022-09-21 | 31.8 | 1952 | -296 | 60 | 1 | 3.07% | 12.72% | -13.11% | 1640 | -58.19% | 2.67% | 44.85% | 70.84% |
| 2022-09-20 | 32.25 | 2248 | 36 | 59 | 6 | 2.62% | 14.64% | 1.6% | 3922 | -66.88% | 6.39% | 43.07% | 68.29% |
| 2022-09-19 | 32.0 | 2212 | 277 | 53 | 5 | 2.4% | 14.41% | 14.27% | 11845 | 133.7% | 19.29% | 38.69% | 62.02% |
| 2022-09-16 | 31.65 | 1935 | 640 | 48 | 32 | 2.48% | 12.61% | 49.41% | 5068 | 0.13% | 8.26% | 19.97% | 43.01% |
| 2022-09-15 | 28.8 | 1295 | 323 | 16 | 3 | 1.24% | 8.44% | 33.33% | 5062 | 829.61% | 8.24% | 13.08% | 35.52% |
| 2022-09-14 | 28.9 | 972 | -13 | 13 | -1 | 1.34% | 6.33% | -1.4% | 544 | -55.8% | 0.89% | 6.02% | 27.51% |
| 2022-09-13 | 28.4 | 985 | 32 | 14 | -1 | 1.42% | 6.42% | 3.38% | 1232 | 250.15% | 2.01% | 8.4% | 27.18% |
| 2022-09-12 | 27.9 | 953 | -24 | 15 | 0 | 1.57% | 6.21% | -2.36% | 351 | -57.97% | 0.57% | 8.12% | 25.86% |
| 2022-09-08 | 27.5 | 977 | -53 | 15 | 2 | 1.54% | 6.36% | -5.22% | 837 | 14.85% | 1.36% | 10.89% | 25.81% |
| 2022-09-07 | 27.45 | 1030 | -21 | 13 | -3 | 1.26% | 6.71% | -2.04% | 728 | -63.73% | 1.19% | 13.26% | 24.79% |
| 2022-09-06 | 28.6 | 1051 | -277 | 16 | -1 | 1.52% | 6.85% | -20.81% | 2009 | 89.95% | 3.27% | 13.09% | 24.03% |
| 2022-09-05 | 29.2 | 1328 | 33 | 17 | 1 | 1.28% | 8.65% | 2.49% | 1057 | -48.42% | 1.72% | 10.86% | 22.55% |
| 2022-09-02 | 29.0 | 1295 | -65 | 16 | 3 | 1.24% | 8.44% | -4.74% | 2050 | -10.67% | 3.34% | 11.19% | 21.54% |
| 2022-09-01 | 27.7 | 1360 | 54 | 13 | 6 | 0.96% | 8.86% | 4.11% | 2295 | 269.69% | 3.74% | 11.39% | 18.24% |
| 2022-08-31 | 26.75 | 1306 | -12 | 7 | 0 | 0.54% | 8.51% | -0.93% | 621 | -3.73% | 1.01% | 7.81% | 14.57% |
| 2022-08-30 | 26.3 | 1318 | 54 | 7 | 0 | 0.53% | 8.59% | 4.37% | 645 | -48.6% | 1.05% | 6.88% | 13.62% |
| 2022-08-29 | 26.15 | 1264 | -78 | 7 | -6 | 0.55% | 8.23% | -5.84% | 1255 | -42.28% | 2.04% | 5.96% | 12.65% |
| 2022-08-26 | 26.95 | 1342 | -57 | 13 | 11 | 0.97% | 8.74% | -4.06% | 2174 | 2112.98% | 3.54% | 4.03% | 10.72% |
| 2022-08-25 | 24.5 | 1399 | 2 | 2 | 0 | 0.14% | 9.11% | 0.11% | 98 | 88.46% | 0.16% | 0.77% | 7.21% |
| 2022-08-24 | 24.3 | 1397 | 4 | 2 | 0 | 0.14% | 9.1% | 0.33% | 52 | -32.29% | 0.08% | 1.38% | 7.12% |
| 2022-08-23 | 24.25 | 1393 | 3 | 2 | 0 | 0.14% | 9.07% | 0.22% | 77 | 9.98% | 0.13% | 1.52% | 7.06% |
| 2022-08-22 | 24.6 | 1390 | -5 | 2 | 0 | 0.14% | 9.05% | -0.44% | 70 | -60.49% | 0.11% | 1.95% | 7.02% |
| 2022-08-19 | 24.65 | 1395 | 31 | 2 | 0 | 0.14% | 9.09% | 2.25% | 177 | -62.22% | 0.29% | 2.53% | 7.01% |
| 2022-08-18 | 24.6 | 1364 | -62 | 2 | 0 | 0.15% | 8.89% | -4.31% | 469 | 232.48% | 0.76% | 2.76% | 6.76% |
| 2022-08-17 | 24.3 | 1426 | 53 | 2 | 0 | 0.14% | 9.29% | 3.91% | 141 | -58.76% | 0.23% | 2.35% | 6.03% |
| 2022-08-16 | 24.2 | 1373 | -94 | 2 | -1 | 0.15% | 8.94% | -6.49% | 342 | -19.75% | 0.56% | 2.54% | 5.84% |
| 2022-08-15 | 24.5 | 1467 | 14 | 3 | 0 | 0.2% | 9.56% | 0.95% | 426 | 34.45% | 0.69% | 3.77% | 5.3% |
| 2022-08-12 | 24.35 | 1453 | 1 | 3 | 0 | 0.21% | 9.47% | 0.11% | 316 | 47.44% | 0.52% | 3.79% | 4.64% |
| 2022-08-11 | 24.0 | 1452 | 5 | 3 | 0 | 0.21% | 9.46% | 0.32% | 215 | -17.08% | 0.35% | 3.32% | 4.17% |
| 2022-08-10 | 23.7 | 1447 | 66 | 3 | 0 | 0.21% | 9.43% | 4.78% | 259 | -76.43% | 0.42% | 3.04% | 3.85% |
| 2022-08-09 | 23.85 | 1381 | 55 | 3 | 1 | 0.22% | 9.0% | 4.17% | 1100 | 152.13% | 1.79% | 2.68% | 3.5% |
| 2022-08-08 | 22.4 | 1326 | 13 | 2 | 2 | 0.15% | 8.64% | 1.05% | 436 | 1645.43% | 0.71% | 0.97% | 1.81% |
| 2022-08-05 | 20.85 | 1313 | 1 | 0 | 0 | 0.0% | 8.55% | 0.0% | 25 | -43.18% | 0.04% | 0.37% | 1.18% |
| 2022-08-04 | 20.65 | 1312 | 2 | 0 | 0 | 0.0% | 8.55% | 0.23% | 44 | 7.37% | 0.07% | 0.37% | 1.17% |
| 2022-08-03 | 20.65 | 1310 | -1 | 0 | 0 | 0.0% | 8.53% | -0.12% | 40 | -18.24% | 0.07% | 0.36% | 1.28% |
| 2022-08-02 | 20.8 | 1311 | 7 | 0 | 0 | 0.0% | 8.54% | 0.59% | 50 | -24.09% | 0.08% | 0.32% | 1.42% |
| 2022-08-01 | 20.85 | 1304 | 4 | 0 | 0 | 0.0% | 8.49% | 0.24% | 66 | 187.09% | 0.11% | 0.32% | 1.39% |
| 2022-07-29 | 21.0 | 1300 | -2 | 0 | 0 | 0.0% | 8.47% | -0.12% | 23 | -41.17% | 0.04% | 0.32% | 1.33% |
| 2022-07-28 | 20.95 | 1302 | -13 | 0 | 0 | 0.0% | 8.48% | -1.05% | 39 | 117.19% | 0.06% | 0.32% | 1.43% |
| 2022-07-27 | 21.25 | 1315 | 8 | 0 | 0 | 0.0% | 8.57% | 0.71% | 18 | -63.27% | 0.03% | 0.29% | 1.44% |
| 2022-07-26 | 21.2 | 1307 | 1 | 0 | 0 | 0.0% | 8.51% | 0.0% | 49 | -26.87% | 0.08% | 0.3% | 1.47% |
| 2022-07-25 | 21.4 | 1306 | 1 | 0 | 0 | 0.0% | 8.51% | 0.12% | 67 | 219.05% | 0.11% | 0.23% | 1.43% |
| 2022-07-22 | 21.0 | 1305 | 0 | 0 | 0 | 0.0% | 8.5% | 0.0% | 21 | 5.0% | 0.03% | 0.16% | 1.54% |
| 2022-07-21 | 20.85 | 1305 | 5 | 0 | 0 | 0 | 8.5% | 0.35% | 20 | -23.5% | 0.03% | 0.18% | 1.76% |
| 2022-07-20 | 20.85 | 1300 | 7 | 0 | 0 | 0.0% | 8.47% | 0.59% | 26 | 190.37% | 0.04% | 0.17% | 1.84% |
| 2022-07-19 | 20.85 | 1293 | 0 | 0 | 0 | 0.0% | 8.42% | 0.0% | 9 | -54.98% | 0.01% | 0.2% | 2.02% |
| 2022-07-18 | 20.75 | 1293 | 1 | 0 | 0 | 0.0% | 8.42% | 0.0% | 20 | -39.55% | 0.03% | 0.29% | 2.09% |
| 2022-07-15 | 20.65 | 1292 | 8 | 0 | 0 | 0.0% | 8.42% | 0.72% | 33 | 120.59% | 0.05% | 0.34% | 2.26% |
| 2022-07-14 | 20.8 | 1284 | 0 | 0 | 0 | 0.0% | 8.36% | 0.0% | 15 | -68.74% | 0.02% | 0.32% | 2.3% |
| 2022-07-13 | 20.7 | 1284 | 4 | 0 | 0 | 0.0% | 8.36% | 0.24% | 47 | -22.6% | 0.08% | 0.47% | 2.41% |
| 2022-07-12 | 20.4 | 1280 | 5 | 0 | 0 | 0.0% | 8.34% | 0.36% | 62 | 21.57% | 0.1% | 0.6% | 2.44% |
| 2022-07-11 | 20.9 | 1275 | 1 | 0 | 0 | 0.0% | 8.31% | 0.12% | 51 | 183.33% | 0.08% | 0.55% | 2.49% |
| 2022-07-08 | 21.1 | 1274 | 1 | 0 | 0 | 0.0% | 8.3% | 0.12% | 18 | -83.93% | 0.03% | 0.51% | 2.58% |
| 2022-07-07 | 21.0 | 1273 | 5 | 0 | 0 | 0.0% | 8.29% | 0.36% | 112 | -8.94% | 0.18% | 0.62% | 2.65% |
| 2022-07-06 | 20.95 | 1268 | 3 | 0 | 0 | 0.0% | 8.26% | 0.24% | 123 | 284.35% | 0.2% | 0.51% | 2.61% |
| 2022-07-05 | 20.8 | 1265 | 2 | 0 | 0 | 0.0% | 8.24% | 0.12% | 32 | 10.35% | 0.05% | 0.37% | 2.61% |
| 2022-07-04 | 20.85 | 1263 | 0 | 0 | 0 | 0.0% | 8.23% | 0.0% | 29 | -65.88% | 0.05% | 0.36% | 2.88% |
| 2022-07-01 | 20.55 | 1263 | -10 | 0 | 0 | 0.0% | 8.23% | -0.72% | 85 | 97.67% | 0.14% | 0.53% | 3.09% |
| 2022-06-30 | 21.25 | 1273 | 0 | 0 | 0 | 0.0% | 8.29% | 0.0% | 43 | 7.5% | 0.07% | 0.65% | 3.28% |
| 2022-06-29 | 21.9 | 1273 | 1 | 0 | 0 | 0.0% | 8.29% | 0.0% | 40 | 81.82% | 0.07% | 0.69% | 3.69% |
| 2022-06-28 | 21.75 | 1272 | 0 | 0 | 0 | 0.0% | 8.29% | 0.0% | 22 | -83.94% | 0.04% | 0.85% | 5.05% |
| 2022-06-27 | 21.9 | 1272 | 7 | 0 | 0 | 0.0% | 8.29% | 0.61% | 137 | -12.79% | 0.22% | 0.9% | 5.28% |
| 2022-06-24 | 21.7 | 1265 | -2 | 0 | 0 | 0.0% | 8.24% | -0.12% | 157 | 141.68% | 0.26% | 0.87% | 5.36% |
| 2022-06-23 | 21.2 | 1267 | -1 | 0 | 0 | 0.0% | 8.25% | -0.12% | 65 | -52.91% | 0.11% | 0.71% | 5.78% |
| 2022-06-22 | 21.05 | 1268 | 13 | 0 | 0 | 0.0% | 8.26% | 0.98% | 138 | 159.9% | 0.22% | 0.75% | 6.04% |
| 2022-06-21 | 21.45 | 1255 | -29 | 0 | 0 | 0.0% | 8.18% | -2.15% | 53 | -56.83% | 0.09% | 0.62% | 6.2% |
| 2022-06-20 | 21.0 | 1284 | 8 | 0 | -1 | 0.0% | 8.36% | 0.6% | 123 | 119.48% | 0.2% | 0.69% | 6.64% |
| 2022-06-17 | 22.05 | 1276 | -28 | 1 | 0 | 0.08% | 8.31% | -2.12% | 56 | -35.95% | 0.09% | 0.67% | 7.25% |
| 2022-06-16 | 21.95 | 1304 | -12 | 1 | 0 | 0.08% | 8.49% | -0.93% | 87 | 40.23% | 0.14% | 0.67% | 7.36% |
| 2022-06-15 | 22.25 | 1316 | -2 | 1 | 0 | 0.08% | 8.57% | -0.23% | 62 | -32.9% | 0.1% | 0.67% | 7.84% |
| 2022-06-14 | 22.05 | 1318 | 41 | 1 | 0 | 0.08% | 8.59% | 3.25% | 93 | -15.86% | 0.15% | 0.77% | 8.11% |
| 2022-06-13 | 21.8 | 1277 | 8 | 1 | 0 | 0.08% | 8.32% | 0.6% | 110 | 90.24% | 0.18% | 0.94% | 9.15% |
| 2022-06-10 | 22.3 | 1269 | -5 | 1 | -1 | 0.08% | 8.27% | -0.36% | 58 | -33.98% | 0.09% | 1.02% | 10.06% |
| 2022-06-09 | 22.3 | 1274 | -7 | 2 | -1 | 0.16% | 8.3% | -0.48% | 88 | -29.11% | 0.14% | 1.26% | 10.67% |
| 2022-06-08 | 22.4 | 1281 | 4 | 3 | 1 | 0.23% | 8.34% | 0.24% | 124 | -36.37% | 0.2% | 1.58% | 12.59% |
| 2022-06-07 | 22.35 | 1277 | 6 | 2 | 0 | 0.16% | 8.32% | 0.48% | 195 | 23.32% | 0.32% | 2.82% | 12.65% |
| 2022-06-06 | 22.55 | 1271 | -16 | 2 | 0 | 0.16% | 8.28% | -1.19% | 158 | -22.88% | 0.26% | 2.75% | 13.67% |
| 2022-06-02 | 22.6 | 1287 | -2 | 2 | 1 | 0.16% | 8.38% | -0.24% | 205 | -29.18% | 0.33% | 2.8% | 14.84% |
| 2022-06-01 | 22.6 | 1289 | -4 | 1 | -2 | 0.08% | 8.4% | -0.24% | 289 | -67.09% | 0.47% | 3.14% | 14.59% |
| 2022-05-31 | 22.7 | 1293 | -8 | 3 | 2 | 0.23% | 8.42% | -0.71% | 880 | 457.18% | 1.43% | 3.04% | 14.23% |
| 2022-05-30 | 24.15 | 1301 | -9 | 1 | 0 | 0.08% | 8.48% | -0.59% | 158 | -15.55% | 0.26% | 1.99% | 12.95% |
| 2022-05-27 | 24.3 | 1310 | 12 | 1 | 0 | 0.08% | 8.53% | 0.83% | 187 | -54.97% | 0.3% | 2.26% | 12.96% |
| 2022-05-26 | 24.25 | 1298 | 33 | 1 | -2 | 0.08% | 8.46% | 2.67% | 415 | 84.46% | 0.68% | 2.77% | 12.79% |
| 2022-05-25 | 24.2 | 1265 | -9 | 3 | 0 | 0.24% | 8.24% | -0.72% | 225 | -4.58% | 0.37% | 2.29% | 12.61% |
| 2022-05-24 | 23.5 | 1274 | -25 | 3 | 0 | 0.24% | 8.3% | -1.89% | 236 | -27.67% | 0.38% | 2.54% | 12.44% |
| 2022-05-23 | 23.95 | 1299 | -27 | 3 | -1 | 0.23% | 8.46% | -2.08% | 326 | -34.29% | 0.53% | 2.54% | 12.77% |
| 2022-05-20 | 24.0 | 1326 | -10 | 4 | 2 | 0.3% | 8.64% | -0.69% | 496 | 313.85% | 0.81% | 3.19% | 12.61% |
| 2022-05-19 | 23.2 | 1336 | 4 | 2 | -11 | 0.15% | 8.7% | 0.23% | 120 | -68.53% | 0.2% | 3.48% | 12.02% |
| 2022-05-18 | 23.6 | 1332 | 5 | 13 | 3 | 0.98% | 8.68% | 0.46% | 381 | 63.67% | 0.62% | 3.98% | 12.39% |
| 2022-05-17 | 24.0 | 1327 | -2 | 10 | 1 | 0.75% | 8.64% | -0.23% | 233 | -68.04% | 0.38% | 5.43% | 12.04% |
| 2022-05-16 | 24.35 | 1329 | 16 | 9 | 0 | 0.68% | 8.66% | 1.29% | 729 | 8.38% | 1.19% | 5.31% | 11.91% |
| 2022-05-13 | 24.0 | 1313 | 3 | 9 | 5 | 0.69% | 8.55% | 0.23% | 672 | 56.44% | 1.1% | 5.46% | 10.93% |
| 2022-05-12 | 23.8 | 1310 | -32 | 4 | 4 | 0.31% | 8.53% | -2.4% | 430 | -66.05% | 0.7% | 5.79% | 10.17% |
| 2022-05-11 | 23.95 | 1342 | -7 | 0 | 0 | 0.0% | 8.74% | -0.57% | 1266 | 685.52% | 2.06% | 5.18% | 9.72% |
| 2022-05-10 | 22.9 | 1349 | -4 | 0 | 0 | 0.0% | 8.79% | -0.23% | 161 | -80.37% | 0.26% | 3.23% | 8.13% |
| 2022-05-09 | 22.7 | 1353 | 7 | 0 | -6 | 0.0% | 8.81% | 0.46% | 821 | -6.12% | 1.34% | 3.11% | 8.48% |
| 2022-05-06 | 23.7 | 1346 | 26 | 6 | 6 | 0.45% | 8.77% | 1.98% | 875 | 1520.31% | 1.43% | 2.04% | 8.9% |
| 2022-05-05 | 21.55 | 1320 | 7 | 0 | 0 | 0.0% | 8.6% | 0.58% | 54 | -22.84% | 0.09% | 0.75% | 8.94% |
| 2022-05-04 | 21.55 | 1313 | 28 | 0 | 0 | 0.0% | 8.55% | 2.15% | 70 | -23.37% | 0.11% | 1.16% | 9.28% |
| 2022-05-03 | 21.6 | 1285 | 24 | 0 | 0 | 0.0% | 8.37% | 1.95% | 91 | -43.63% | 0.15% | 1.24% | 9.74% |
| 2022-04-29 | 21.7 | 1261 | 11 | 0 | 0 | 0.0% | 8.21% | 0.86% | 162 | 90.64% | 0.26% | 1.81% | 10.23% |
| 2022-04-28 | 21.45 | 1250 | 9 | 0 | 0 | 0.0% | 8.14% | 0.74% | 85 | -72.22% | 0.14% | 1.92% | 10.72% |
| 2022-04-27 | 21.5 | 1241 | -48 | 0 | 0 | 0.0% | 8.08% | -3.81% | 306 | 158.61% | 0.5% | 2.0% | 11.69% |
| 2022-04-26 | 21.75 | 1289 | -2 | 0 | 0 | 0.0% | 8.4% | -0.12% | 118 | -73.05% | 0.19% | 2.06% | 12.99% |
| 2022-04-25 | 21.9 | 1291 | 8 | 0 | 0 | 0.0% | 8.41% | 0.6% | 439 | 89.27% | 0.72% | 2.14% | 17.87% |
| 2022-04-22 | 23.15 | 1283 | 6 | 0 | 0 | 0.0% | 8.36% | 0.48% | 232 | 78.46% | 0.38% | 1.68% | 18.14% |
| 2022-04-21 | 22.9 | 1277 | -20 | 0 | 0 | 0.0% | 8.32% | -1.54% | 130 | -62.46% | 0.21% | 1.51% | 20.77% |
| 2022-04-20 | 22.9 | 1297 | 23 | 0 | 0 | 0.0% | 8.45% | 1.81% | 346 | 107.34% | 0.56% | 1.63% | 24.01% |
| 2022-04-19 | 23.3 | 1274 | 10 | 0 | 0 | 0.0% | 8.3% | 0.85% | 167 | 6.89% | 0.27% | 1.32% | 23.89% |
| 2022-04-18 | 23.1 | 1264 | 2 | 0 | 0 | 0.0% | 8.23% | 0.12% | 156 | 24.76% | 0.25% | 1.52% | 24.12% |
| 2022-04-15 | 23.55 | 1262 | 14 | 0 | 0 | 0.0% | 8.22% | 1.11% | 125 | -39.21% | 0.2% | 1.88% | 24.14% |
| 2022-04-14 | 24.0 | 1248 | -5 | 0 | 0 | 0.0% | 8.13% | -0.37% | 206 | 32.05% | 0.34% | 3.43% | 24.65% |
| 2022-04-13 | 23.75 | 1253 | -56 | 0 | 0 | 0.0% | 8.16% | -4.34% | 156 | -46.05% | 0.25% | 4.56% | 25.19% |
| 2022-04-12 | 23.6 | 1309 | 26 | 0 | 0 | 0.0% | 8.53% | 2.03% | 289 | -23.31% | 0.47% | 4.73% | 26.27% |
| 2022-04-11 | 24.0 | 1283 | -6 | 0 | -1 | 0.0% | 8.36% | -0.48% | 377 | -65.06% | 0.61% | 4.84% | 27.28% |
| 2022-04-08 | 24.4 | 1289 | -15 | 1 | 0 | 0.08% | 8.4% | -1.06% | 1079 | 19.67% | 1.76% | 4.86% | 31.9% |
| 2022-04-07 | 23.0 | 1304 | -156 | 1 | -2 | 0.08% | 8.49% | -10.73% | 901 | 246.44% | 1.47% | 3.86% | 33.61% |
| 2022-04-06 | 24.7 | 1460 | 36 | 3 | 0 | 0.21% | 9.51% | 2.48% | 260 | -26.7% | 0.42% | 3.5% | 36.5% |
| 2022-04-01 | 24.75 | 1424 | 6 | 3 | -9 | 0.21% | 9.28% | 0.43% | 355 | -8.98% | 0.58% | 4.88% | 41.17% |
| 2022-03-31 | 24.9 | 1418 | 29 | 12 | -3 | 0.85% | 9.24% | 2.1% | 390 | -15.79% | 0.64% | 9.36% | 42.49% |
| 2022-03-30 | 25.4 | 1389 | -19 | 15 | 0 | 1.08% | 9.05% | -1.31% | 463 | -32.09% | 0.75% | 9.72% | 42.11% |
| 2022-03-29 | 25.45 | 1408 | 14 | 15 | 7 | 1.07% | 9.17% | 0.99% | 682 | -38.22% | 1.11% | 11.97% | 41.54% |
| 2022-03-28 | 25.3 | 1394 | 58 | 8 | 1 | 0.57% | 9.08% | 4.37% | 1104 | -64.5% | 1.8% | 14.31% | 40.82% |
| 2022-03-25 | 24.95 | 1336 | -157 | 7 | 0 | 0.52% | 8.7% | -10.59% | 3110 | 413.42% | 5.07% | 12.95% | 39.15% |
| 2022-03-24 | 24.35 | 1493 | -18 | 7 | 5 | 0.47% | 9.73% | -1.12% | 605 | -67.19% | 0.99% | 8.39% | 34.23% |
| 2022-03-23 | 24.8 | 1511 | 28 | 2 | -10 | 0.13% | 9.84% | 1.86% | 1846 | -12.95% | 3.01% | 7.69% | 33.32% |
| 2022-03-22 | 25.5 | 1483 | 16 | 12 | 12 | 0.81% | 9.66% | 1.05% | 2120 | 681.86% | 3.45% | 5.39% | 30.42% |
| 2022-03-21 | 23.8 | 1467 | 1 | 0 | 0 | 0.0% | 9.56% | 0.1% | 271 | -12.31% | 0.44% | 2.81% | 27.04% |
| 2022-03-18 | 23.65 | 1466 | 5 | 0 | 0 | 0.0% | 9.55% | 0.32% | 309 | 80.78% | 0.5% | 3.71% | 26.75% |
| 2022-03-17 | 23.15 | 1461 | -20 | 0 | 0 | 0.0% | 9.52% | -1.35% | 171 | -61.05% | 0.28% | 4.68% | 26.29% |
| 2022-03-16 | 22.9 | 1481 | -40 | 0 | -1 | 0.0% | 9.65% | -2.62% | 439 | -18.05% | 0.72% | 9.63% | 26.08% |
| 2022-03-15 | 23.4 | 1521 | -21 | 1 | -8 | 0.07% | 9.91% | -1.29% | 536 | -34.63% | 0.87% | 12.38% | 25.44% |
| 2022-03-14 | 24.85 | 1542 | -41 | 9 | -8 | 0.58% | 10.04% | -2.62% | 820 | -9.84% | 1.34% | 15.88% | 24.63% |
| 2022-03-11 | 25.15 | 1583 | -7 | 17 | 2 | 1.07% | 10.31% | -0.48% | 909 | -71.66% | 1.48% | 19.63% | 23.33% |
| 2022-03-10 | 25.25 | 1590 | -181 | 15 | -2 | 0.94% | 10.36% | -10.23% | 3208 | 50.68% | 5.23% | 20.04% | 21.89% |
| 2022-03-09 | 24.6 | 1771 | 295 | 17 | 11 | 0.96% | 11.54% | 19.96% | 2129 | -20.52% | 3.47% | 15.08% | 16.71% |
| 2022-03-08 | 22.4 | 1476 | -6 | 6 | -20 | 0.41% | 9.62% | -0.31% | 2679 | -14.33% | 4.36% | 11.8% | 13.36% |
| 2022-03-07 | 24.5 | 1482 | 26 | 26 | 18 | 1.75% | 9.65% | 1.79% | 3127 | 169.21% | 5.09% | 7.82% | 9.07% |
| 2022-03-04 | 22.3 | 1456 | -63 | 8 | 8 | 0.55% | 9.48% | -4.24% | 1161 | 626.07% | 1.89% | 2.86% | 4.11% |
| 2022-03-03 | 20.3 | 1519 | 8 | 0 | 0 | 0.0% | 9.9% | 0.61% | 160 | 39.13% | 0.26% | 1.11% | 2.29% |
| 2022-03-02 | 20.3 | 1511 | 6 | 0 | 0 | 0.0% | 9.84% | 0.41% | 115 | -51.27% | 0.19% | 0.93% | 2.14% |
| 2022-03-01 | 20.3 | 1505 | 13 | 0 | 0 | 0.0% | 9.8% | 0.82% | 236 | 191.35% | 0.38% | 0.85% | 2.03% |
| 2022-02-25 | 20.5 | 1492 | -15 | 0 | 0 | 0.0% | 9.72% | -1.02% | 81 | -7.95% | 0.13% | 0.53% | 1.67% |
| 2022-02-24 | 20.55 | 1507 | -57 | 0 | 0 | 0.0% | 9.82% | -3.63% | 88 | 76.0% | 0.14% | 0.55% | 1.58% |
| 2022-02-23 | 20.6 | 1564 | -20 | 0 | 0 | 0.0% | 10.19% | -1.26% | 50 | -23.08% | 0.08% | 0.45% | 1.48% |
| 2022-02-22 | 20.45 | 1584 | -14 | 0 | 0 | 0.0% | 10.32% | -0.86% | 65 | 47.73% | 0.11% | 0.45% | 1.41% |
| 2022-02-21 | 20.6 | 1598 | -1 | 0 | 0 | 0.0% | 10.41% | -0.1% | 44 | -52.71% | 0.07% | 0.41% | 1.38% |
| 2022-02-18 | 20.5 | 1599 | -33 | 0 | 0 | 0.0% | 10.42% | -1.98% | 93 | 272.17% | 0.15% | 0.41% | 1.34% |
| 2022-02-17 | 20.55 | 1632 | 0 | 0 | 0 | 0.0% | 10.63% | 0.0% | 25 | -46.81% | 0.04% | 0.29% | 1.29% |
| 2022-02-16 | 20.55 | 1632 | 1 | 0 | 0 | 0.0% | 10.63% | 0.09% | 47 | 6.82% | 0.08% | 0.29% | 1.32% |
| 2022-02-15 | 20.5 | 1631 | 0 | 0 | 0 | 0.0% | 10.62% | 0.0% | 44 | 10.01% | 0.07% | 0.26% | 1.36% |
| 2022-02-14 | 20.75 | 1631 | 0 | 0 | 0 | 0.0% | 10.62% | 0.0% | 40 | 81.82% | 0.07% | 0.3% | 1.4% |
| 2022-02-11 | 20.7 | 1631 | 1 | 0 | 0 | 0.0% | 10.62% | 0.0% | 22 | -0.04% | 0.04% | 0.31% | 1.38% |
| 2022-02-10 | 21.0 | 1630 | 0 | 0 | 0 | 0.0% | 10.62% | 0.0% | 22 | -26.64% | 0.04% | 0.41% | 1.44% |
| 2022-02-09 | 20.9 | 1630 | 0 | 0 | 0 | 0.0% | 10.62% | 0.0% | 30 | -58.9% | 0.05% | 0.45% | 1.62% |
| 2022-02-08 | 20.75 | 1630 | 1 | 0 | 0 | 0.0% | 10.62% | 0.09% | 73 | 62.18% | 0.12% | 0.51% | 1.7% |
| 2022-02-07 | 20.6 | 1629 | 1 | 0 | 0 | 0.0% | 10.61% | 0.0% | 45 | -43.74% | 0.07% | 0.46% | 1.81% |
| 2022-01-26 | 20.35 | 1628 | -15 | 0 | 0 | 0.0% | 10.61% | -0.84% | 80 | 63.27% | 0.13% | 0.42% | 1.86% |
| 2022-01-25 | 20.35 | 1643 | -6 | 0 | 0 | 0.0% | 10.7% | -0.37% | 49 | -25.41% | 0.08% | 0.33% | 1.82% |
| 2022-01-24 | 20.45 | 1649 | -38 | 0 | 0 | 0.0% | 10.74% | -2.27% | 65 | 49.29% | 0.11% | 0.29% | 1.84% |
| 2022-01-21 | 20.85 | 1687 | 1 | 0 | 0 | 0.0% | 10.99% | 0.09% | 44 | 131.58% | 0.07% | 0.2% | 1.91% |
| 2022-01-20 | 21.15 | 1686 | -2 | 0 | 0 | 0.0% | 10.98% | -0.18% | 19 | -20.83% | 0.03% | 0.2% | 1.95% |
| 2022-01-19 | 20.9 | 1688 | -1 | 0 | 0 | 0.0% | 11.0% | 0.0% | 24 | -4.0% | 0.04% | 0.2% | 2.23% |
| 2022-01-18 | 21.4 | 1689 | 0 | 0 | 0 | 0.0% | 11.0% | 0.0% | 25 | 108.33% | 0.04% | 0.26% | 2.32% |
| 2022-01-17 | 21.0 | 1689 | -3 | 0 | 0 | 0.0% | 11.0% | -0.18% | 12 | -71.5% | 0.02% | 0.29% | 2.51% |
| 2022-01-14 | 21.05 | 1692 | 3 | 0 | 0 | 0.0% | 11.02% | 0.18% | 42 | 91.36% | 0.07% | 0.39% | 2.89% |
| 2022-01-13 | 21.35 | 1689 | 0 | 0 | 0 | 0.0% | 11.0% | 0.0% | 22 | -63.33% | 0.04% | 0.44% | 3.03% |
| 2022-01-12 | 21.35 | 1689 | 0 | 0 | 0 | 0.0% | 11.0% | 0.0% | 60 | 39.53% | 0.1% | 0.44% | 3.3% |
| 2022-01-11 | 21.55 | 1689 | -3 | 0 | 0 | 0.0% | 11.0% | -0.18% | 43 | -41.1% | 0.07% | 0.44% | 3.58% |
| 2022-01-10 | 21.5 | 1692 | 0 | 0 | 0 | 0.0% | 11.02% | 0.0% | 73 | 2.82% | 0.12% | 0.59% | 3.97% |
| 2022-01-07 | 21.5 | 1692 | 5 | 0 | 0 | 0.0% | 11.02% | 0.27% | 71 | 195.83% | 0.12% | 0.59% | 4.06% |
| 2022-01-06 | 21.5 | 1687 | -10 | 0 | 0 | 0.0% | 10.99% | -0.54% | 24 | -58.16% | 0.04% | 0.71% | 4.1% |
| 2022-01-05 | 21.6 | 1697 | 0 | 0 | 0 | 0.0% | 11.05% | 0.0% | 57 | -58.43% | 0.09% | 0.79% | 4.12% |
| 2022-01-04 | 21.7 | 1697 | -6 | 0 | 0 | 0.0% | 11.05% | -0.36% | 138 | 86.49% | 0.22% | 0.79% | 4.15% |
| 2022-01-03 | 21.7 | 1703 | -1 | 0 | 0 | 0.0% | 11.09% | -0.09% | 74 | -48.97% | 0.12% | 0.67% | 4.17% |
| 2021-12-30 | 21.4 | 1704 | -5 | 0 | 0 | 0.0% | 11.1% | -0.27% | 145 | 98.63% | 0.24% | 0.73% | 4.14% |
| 2021-12-29 | 21.5 | 1709 | -7 | 0 | 0 | 0.0% | 11.13% | -0.45% | 73 | 30.36% | 0.12% | 0.6% | 4.09% |
| 2021-12-28 | 21.35 | 1716 | 7 | 0 | 0 | 0.0% | 11.18% | 0.45% | 56 | -8.2% | 0.09% | 0.79% | 4.03% |
| 2021-12-27 | 21.3 | 1709 | -1 | 0 | 0 | 0.0% | 11.13% | -0.09% | 61 | -45.53% | 0.1% | 0.83% | 4.06% |
| 2021-12-24 | 21.6 | 1710 | 3 | 0 | 0 | 0.0% | 11.14% | 0.18% | 112 | 67.16% | 0.18% | 0.96% | 4.27% |
| 2021-12-23 | 21.25 | 1707 | -6 | 0 | 0 | 0.0% | 11.12% | -0.36% | 67 | -64.74% | 0.11% | 1.17% | 4.28% |
| 2021-12-22 | 21.2 | 1713 | 17 | 0 | 0 | 0.0% | 11.16% | 1.0% | 190 | 134.57% | 0.31% | 1.28% | 4.31% |
| 2021-12-21 | 21.25 | 1696 | -6 | 0 | 0 | 0.0% | 11.05% | -0.36% | 81 | -42.29% | 0.13% | 1.27% | 4.05% |
| 2021-12-20 | 21.25 | 1702 | -9 | 0 | 0 | 0.0% | 11.09% | -0.45% | 140 | -42.0% | 0.23% | 1.52% | 4.11% |
| 2021-12-17 | 21.85 | 1711 | -2 | 0 | 0 | 0.0% | 11.14% | -0.18% | 242 | 82.27% | 0.39% | 1.75% | 4.04% |
| 2021-12-16 | 22.7 | 1713 | 3 | 0 | 0 | 0.0% | 11.16% | 0.18% | 132 | -27.96% | 0.22% | 1.56% | 3.74% |
| 2021-12-15 | 22.5 | 1710 | -3 | 0 | 0 | 0.0% | 11.14% | -0.18% | 184 | -20.56% | 0.3% | 1.51% | 3.78% |
| 2021-12-14 | 22.4 | 1713 | -7 | 0 | 0 | 0.0% | 11.16% | -0.36% | 232 | -18.03% | 0.38% | 1.27% | 3.59% |
| 2021-12-13 | 22.65 | 1720 | -28 | 0 | 0 | 0.0% | 11.2% | -1.58% | 283 | 124.64% | 0.46% | 1.01% | 3.31% |
| 2021-12-10 | 21.85 | 1748 | 0 | 0 | 0 | 0.0% | 11.38% | 0.0% | 126 | 26.76% | 0.21% | 0.79% | 3.09% |
| 2021-12-09 | 21.6 | 1748 | 2 | 0 | 0 | 0.0% | 11.38% | 0.09% | 99 | 168.65% | 0.16% | 0.68% | 2.89% |
| 2021-12-08 | 21.25 | 1746 | -1 | 0 | 0 | 0.0% | 11.37% | -0.09% | 37 | -51.32% | 0.06% | 0.7% | 3.01% |
| 2021-12-07 | 21.15 | 1747 | 0 | 0 | 0 | 0.0% | 11.38% | 0.0% | 76 | -48.66% | 0.12% | 0.7% | 3.11% |
| 2021-12-06 | 21.05 | 1747 | -38 | 0 | 0 | 0.0% | 11.38% | -2.15% | 148 | 163.08% | 0.24% | 0.7% | 3.33% |
| 2021-12-03 | 21.8 | 1785 | 10 | 0 | 0 | 0.0% | 11.63% | 0.61% | 56 | -49.3% | 0.09% | 0.77% | 5.58% |
| 2021-12-02 | 21.6 | 1775 | 8 | 0 | 0 | 0.0% | 11.56% | 0.43% | 111 | 170.11% | 0.18% | 0.87% | 6.22% |
| 2021-12-01 | 21.5 | 1767 | 2 | 0 | 0 | 0.0% | 11.51% | 0.09% | 41 | -42.96% | 0.07% | 0.83% | 6.21% |
| 2021-11-30 | 21.35 | 1765 | -6 | 0 | 0 | 0.0% | 11.5% | -0.26% | 72 | -62.67% | 0.12% | 0.8% | 6.24% |
| 2021-11-29 | 21.1 | 1771 | -13 | 0 | 0 | 0.0% | 11.53% | -0.77% | 193 | 64.96% | 0.31% | 0.88% | 6.21% |
| 2021-11-26 | 20.7 | 1784 | 13 | 0 | 0 | 0.0% | 11.62% | 0.78% | 117 | 37.65% | 0.19% | 0.73% | 5.9% |
| 2021-11-25 | 20.95 | 1771 | 5 | 0 | 0 | 0.0% | 11.53% | 0.26% | 85 | 214.81% | 0.14% | 0.63% | 5.93% |
| 2021-11-24 | 20.9 | 1766 | 7 | 0 | 0 | 0.0% | 11.5% | 0.35% | 27 | -77.5% | 0.04% | 0.75% | 5.9% |
| 2021-11-23 | 20.7 | 1759 | 7 | 0 | 0 | 0.0% | 11.46% | 0.44% | 120 | 22.45% | 0.2% | 0.82% | 6.03% |
| 2021-11-22 | 20.6 | 1752 | 0 | 0 | 0 | 0.0% | 11.41% | 0.0% | 98 | 66.1% | 0.16% | 0.72% | 5.94% |
| 2021-11-19 | 21.0 | 1752 | 7 | 0 | 0 | 0.0% | 11.41% | 0.35% | 59 | -61.94% | 0.1% | 0.8% | 5.86% |
| 2021-11-18 | 21.15 | 1745 | 12 | 0 | 0 | 0.0% | 11.37% | 0.71% | 155 | 118.31% | 0.25% | 0.71% | 5.98% |
| 2021-11-17 | 20.6 | 1733 | 2 | 0 | 0 | 0.0% | 11.29% | 0.18% | 71 | 22.41% | 0.12% | 0.74% | 6.03% |
| 2021-11-16 | 20.75 | 1731 | -3 | 0 | 0 | 0.0% | 11.27% | -0.18% | 58 | -60.54% | 0.09% | 0.78% | 6.1% |
| 2021-11-15 | 20.95 | 1734 | 1734 | 0 | 0 | 0.0% | 11.29% | N/A | 147 | 7250.0% | 0.24% | 1.03% | 6.21% |
| 2021-11-13 | 21.1 | 0 | -1729 | 0 | -1 | 0 | N/A | N/A | 2 | -98.86% | 0.0% | 3.29% | 6.19% |
| 2021-11-12 | 20.9 | 1729 | -30 | 1 | 0 | 0.06% | 11.26% | -1.75% | 175 | 77.17% | 0.29% | 4.02% | 6.39% |
| 2021-11-11 | 21.7 | 1759 | 6 | 1 | 0 | 0.06% | 11.46% | 0.35% | 99 | -52.4% | 0.16% | 3.89% | 6.3% |
| 2021-11-10 | 22.2 | 1753 | -36 | 1 | 0 | 0.06% | 11.42% | -1.97% | 208 | -86.44% | 0.34% | 3.84% | 6.31% |
| 2021-11-09 | 22.2 | 1789 | -26 | 1 | 0 | 0.06% | 11.65% | -1.44% | 1533 | 241.22% | 2.5% | 3.58% | 6.16% |
| 2021-11-08 | 21.45 | 1815 | 1815 | 1 | 1 | 0.06% | 11.82% | N/A | 449 | 344.95% | 0.73% | 1.09% | 3.74% |
| 2021-11-06 | 20.25 | 0 | -1795 | 0 | 0 | 0 | N/A | N/A | 101 | 59.47% | 0.16% | 0.57% | 3.26% |
| 2021-11-05 | 19.5 | 1795 | 25 | 0 | 0 | 0.0% | 11.69% | 1.39% | 63 | 19.46% | 0.1% | 0.52% | 3.27% |
| 2021-11-04 | 19.5 | 1770 | -3 | 0 | 0 | 0.0% | 11.53% | -0.17% | 53 | 1217.24% | 0.09% | 0.59% | 3.35% |
| 2021-11-03 | 19.65 | 1773 | 0 | 0 | 0 | 0.0% | 11.55% | 0.0% | 4 | -96.9% | 0.01% | 0.61% | 3.45% |
| 2021-11-02 | 19.4 | 1773 | 2 | 0 | 0 | 0.0% | 11.55% | 0.17% | 130 | 91.17% | 0.21% | 0.69% | 3.55% |
| 2021-11-01 | 19.5 | 1771 | 1771 | 0 | 0 | 0.0% | 11.53% | N/A | 68 | -38.18% | 0.11% | 0.68% | 3.53% |
| 2021-10-30 | 18.5 | 0 | -1800 | 0 | 0 | 0 | N/A | N/A | 110 | 74.6% | 0.18% | 0.88% | 3.47% |
| 2021-10-29 | 19.55 | 1800 | -26 | 0 | 0 | 0.0% | 11.72% | -1.43% | 63 | 23.53% | 0.1% | 0.89% | 3.53% |
| 2021-10-28 | 19.55 | 1826 | 1 | 0 | 0 | 0.0% | 11.89% | 0.0% | 51 | -60.16% | 0.08% | 0.99% | 3.6% |
| 2021-10-27 | 19.4 | 1825 | -6 | 0 | 0 | 0.0% | 11.89% | -0.34% | 128 | -31.2% | 0.21% | 1.12% | 3.95% |
| 2021-10-26 | 19.5 | 1831 | 2 | 0 | 0 | 0.0% | 11.93% | 0.17% | 186 | 57.66% | 0.3% | 1.12% | 3.78% |
| 2021-10-25 | 18.7 | 1829 | -5 | 0 | 0 | 0.0% | 11.91% | -0.25% | 118 | -5.6% | 0.19% | 1.01% | 3.54% |
| 2021-10-22 | 18.6 | 1834 | 1 | 0 | 0 | 0.0% | 11.94% | 0.0% | 125 | -3.85% | 0.2% | 1.0% | 3.51% |
| 2021-10-21 | 18.6 | 1833 | -5 | 0 | 0 | 0.0% | 11.94% | -0.25% | 130 | 0.0% | 0.21% | 0.98% | 3.31% |
| 2021-10-20 | 18.55 | 1838 | 4 | 0 | 0 | 0.0% | 11.97% | 0.25% | 130 | 12.07% | 0.21% | 0.84% | 3.12% |
| 2021-10-19 | 18.5 | 1834 | -2 | 0 | 0 | 0.0% | 11.94% | -0.17% | 116 | 5.45% | 0.19% | 0.89% | 2.93% |
| 2021-10-18 | 18.5 | 1836 | -2 | 0 | 0 | 0.0% | 11.96% | -0.08% | 110 | -3.51% | 0.18% | 0.87% | 2.75% |
| 2021-10-15 | 18.5 | 1838 | 3 | 0 | 0 | 0.0% | 11.97% | 0.17% | 114 | 153.33% | 0.19% | 0.87% | 2.61% |
| 2021-10-14 | 18.4 | 1835 | 4 | 0 | 0 | 0.0% | 11.95% | 0.17% | 45 | -71.7% | 0.07% | 0.87% | 2.44% |
| 2021-10-13 | 18.4 | 1831 | 4 | 0 | 0 | 0.0% | 11.93% | 0.25% | 159 | 49.98% | 0.26% | 0.9% | 2.38% |
| 2021-10-12 | 18.5 | 1827 | 1 | 0 | 0 | 0.0% | 11.9% | 0.08% | 106 | -3.62% | 0.17% | 0.84% | 2.16% |
| 2021-10-08 | 18.7 | 1826 | 3 | 0 | 0 | 0.0% | 11.89% | 0.17% | 110 | -5.17% | 0.18% | 0.72% | 2.02% |
| 2021-10-07 | 18.75 | 1823 | 7 | 0 | 0 | 0.0% | 11.87% | 0.34% | 116 | 83.83% | 0.19% | 0.78% | 1.96% |
| 2021-10-06 | 18.3 | 1816 | 1 | 0 | 0 | 0.0% | 11.83% | 0.08% | 63 | -47.42% | 0.1% | 0.76% | 1.84% |
| 2021-10-05 | 18.5 | 1815 | 0 | 0 | 0 | 0.0% | 11.82% | 0.0% | 120 | 274.43% | 0.2% | 1.09% | 1.78% |
| 2021-10-04 | 19.0 | 1815 | 0 | 0 | 0 | 0.0% | 11.82% | 0.0% | 32 | -78.2% | 0.05% | 0.93% | 1.68% |
| 2021-10-01 | 19.1 | 1815 | 21 | 0 | 0 | 0.0% | 11.82% | 1.2% | 147 | 42.72% | 0.24% | 0.94% | 1.71% |
| 2021-09-30 | 19.5 | 1794 | 0 | 0 | 0 | 0.0% | 11.68% | 0.0% | 103 | -61.42% | 0.17% | 0.87% | 1.49% |
| 2021-09-29 | 19.5 | 1794 | 6 | 0 | 0 | 0.0% | 11.68% | 0.26% | 267 | 1055.85% | 0.43% | 0.71% | 1.36% |
| 2021-09-28 | 19.85 | 1788 | 0 | 0 | 0 | 0.0% | 11.65% | 0.0% | 23 | -40.77% | 0.04% | 0.29% | 0.93% |
| 2021-09-27 | 19.6 | 1788 | 0 | 0 | 0 | 0.0% | 11.65% | 0.0% | 39 | -61.0% | 0.06% | 0.27% | 1.02% |
| 2021-09-24 | 19.6 | 1788 | 1 | 0 | 0 | 0.0% | 11.65% | 0.09% | 100 | 1899.6% | 0.16% | 0.22% | 0.98% |
| 2021-09-23 | 20.0 | 1787 | 0 | 0 | 0 | 0.0% | 11.64% | 0.0% | 5 | -50.28% | 0.01% | 0.1% | 0.85% |
| 2021-09-22 | 19.5 | 1787 | 2 | 0 | 0 | 0.0% | 11.64% | 0.09% | 10 | -16.18% | 0.02% | 0.1% | 0.89% |
| 2021-09-17 | 19.75 | 1785 | 0 | 0 | 0 | 0.0% | 11.63% | 0.0% | 12 | 33.33% | 0.02% | 0.1% | 0.94% |
| 2021-09-16 | 19.75 | 1785 | 0 | 0 | 0 | 0.0% | 11.63% | 0.0% | 9 | -60.87% | 0.01% | 0.12% | 0.95% |
| 2021-09-15 | 19.95 | 1785 | 1 | 0 | 0 | 0.0% | 11.63% | 0.09% | 23 | 283.33% | 0.04% | 0.13% | 1.0% |
| 2021-09-14 | 19.9 | 1784 | 0 | 0 | 0 | 0.0% | 11.62% | 0.0% | 6 | -50.0% | 0.01% | 0.22% | 0.99% |
| 2021-09-13 | 19.75 | 1784 | 0 | 0 | 0 | 0.0% | 11.62% | 0.0% | 12 | -46.26% | 0.02% | 0.28% | 1.05% |
| 2021-09-10 | 19.65 | 1784 | 2 | 0 | 0 | 0.0% | 11.62% | 0.09% | 22 | 17.52% | 0.04% | 0.3% | 1.11% |
| 2021-09-09 | 19.7 | 1782 | 12 | 0 | 0 | 0.0% | 11.61% | 0.69% | 19 | -74.33% | 0.03% | 0.36% | 1.16% |
| 2021-09-08 | 19.6 | 1770 | 32 | 0 | 0 | 0.0% | 11.53% | 1.86% | 74 | 64.47% | 0.12% | 0.41% | 1.15% |
| 2021-09-07 | 19.9 | 1738 | 2 | 0 | 0 | 0.0% | 11.32% | 0.09% | 45 | 86.64% | 0.07% | 0.31% | 1.12% |
| 2021-09-06 | 19.9 | 1736 | 0 | 0 | 0 | 0.0% | 11.31% | 0.0% | 24 | -59.81% | 0.04% | 0.27% | 1.09% |
| 2021-09-03 | 19.8 | 1736 | 5 | 0 | 0 | 0.0% | 11.31% | 0.35% | 60 | 24.94% | 0.1% | 0.24% | 1.14% |
| 2021-09-02 | 20.05 | 1731 | 2 | 0 | 0 | 0.0% | 11.27% | 0.09% | 48 | 234.19% | 0.08% | 0.27% | 1.2% |
| 2021-09-01 | 20.65 | 1729 | 5 | 0 | 0 | 0.0% | 11.26% | 0.27% | 14 | -34.69% | 0.02% | 0.21% | 1.17% |
| 2021-08-31 | 20.6 | 1724 | 2 | 0 | 0 | 0.0% | 11.23% | 0.09% | 22 | 1000.1% | 0.04% | 0.23% | 1.23% |
| 2021-08-30 | 21.1 | 1722 | 0 | 0 | 0 | 0.0% | 11.22% | 0.0% | 2 | -97.47% | 0.0% | 0.24% | 1.22% |
| 2021-08-27 | 20.85 | 1722 | 5 | 0 | 0 | 0.0% | 11.22% | 0.36% | 79 | 553.62% | 0.13% | 0.3% | 1.25% |
| 2021-08-26 | 20.65 | 1717 | 5 | 0 | 0 | 0.0% | 11.18% | 0.27% | 12 | -51.59% | 0.02% | 0.2% | 1.16% |
| 2021-08-25 | 20.7 | 1712 | 5 | 0 | 0 | 0.0% | 11.15% | 0.27% | 25 | -7.41% | 0.04% | 0.24% | 1.3% |
| 2021-08-24 | 20.05 | 1707 | 10 | 0 | 0 | 0.0% | 11.12% | 0.63% | 27 | -35.71% | 0.04% | 0.23% | 1.35% |
| 2021-08-23 | 20.2 | 1697 | 2 | 0 | 0 | 0.0% | 11.05% | 0.09% | 42 | 179.52% | 0.07% | 0.25% | 1.4% |
| 2021-08-20 | 19.45 | 1695 | 3 | 0 | 0 | 0.0% | 11.04% | 0.18% | 15 | -61.5% | 0.02% | 0.27% | 1.52% |
| 2021-08-19 | 19.7 | 1692 | 15 | 0 | 0 | 0.0% | 11.02% | 0.92% | 39 | 116.79% | 0.06% | 0.33% | 1.59% |
| 2021-08-18 | 19.95 | 1677 | 14 | 0 | 0 | 0.0% | 10.92% | 0.83% | 18 | -57.14% | 0.03% | 0.29% | 1.58% |
| 2021-08-17 | 20.0 | 1663 | 10 | 0 | 0 | 0.0% | 10.83% | 0.56% | 42 | -19.23% | 0.07% | 0.35% | 1.76% |
| 2021-08-16 | 20.05 | 1653 | 11 | 0 | 0 | 0.0% | 10.77% | 0.75% | 52 | 0.0% | 0.08% | 0.32% | 1.88% |
| 2021-08-13 | 20.0 | 1642 | 7 | 0 | 0 | 0.0% | 10.69% | 0.38% | 52 | 372.73% | 0.08% | 0.32% | 1.89% |
| 2021-08-12 | 20.1 | 1635 | 2 | 0 | 0 | 0.0% | 10.65% | 0.09% | 11 | -80.82% | 0.02% | 0.4% | 1.9% |
| 2021-08-11 | 19.85 | 1633 | 7 | 0 | 0 | 0.0% | 10.64% | 0.47% | 57 | 119.68% | 0.09% | 0.43% | 1.98% |
| 2021-08-10 | 20.4 | 1626 | -6 | 0 | 0 | 0.0% | 10.59% | -0.38% | 26 | -50.75% | 0.04% | 0.42% | 1.94% |
| 2021-08-09 | 20.0 | 1632 | 10 | 0 | 0 | 0.0% | 10.63% | 0.66% | 53 | -47.52% | 0.09% | 0.4% | 1.97% |
| 2021-08-06 | 20.25 | 1622 | 9 | 0 | 0 | 0.0% | 10.56% | 0.48% | 101 | 248.28% | 0.16% | 0.36% | 1.94% |
| 2021-08-05 | 20.35 | 1613 | 10 | 0 | 0 | 0.0% | 10.51% | 0.67% | 29 | -42.87% | 0.05% | 0.23% | 1.81% |
| 2021-08-04 | 20.0 | 1603 | 12 | 0 | 0 | 0.0% | 10.44% | 0.77% | 50 | 268.95% | 0.08% | 0.34% | 1.79% |
| 2021-08-03 | 20.0 | 1591 | 5 | 0 | 0 | 0.0% | 10.36% | 0.29% | 13 | -44.97% | 0.02% | 0.35% | 1.73% |
| 2021-08-02 | 20.0 | 1586 | 12 | 0 | 0 | 0.0% | 10.33% | 0.78% | 25 | 4.17% | 0.04% | 0.42% | 1.78% |
| 2021-07-30 | 20.1 | 1574 | 7 | 0 | 0 | 0.0% | 10.25% | 0.39% | 24 | -75.51% | 0.04% | 0.57% | 1.77% |
| 2021-07-29 | 19.95 | 1567 | 10 | 0 | 0 | 0.0% | 10.21% | 0.69% | 98 | 78.18% | 0.16% | 0.62% | 1.78% |
| 2021-07-28 | 19.95 | 1557 | 8 | 0 | 0 | 0.0% | 10.14% | 0.5% | 55 | 3.77% | 0.09% | 0.51% | 1.64% |
| 2021-07-27 | 20.35 | 1549 | 10 | 0 | 0 | 0.0% | 10.09% | 0.7% | 53 | -55.83% | 0.09% | 0.64% | 1.66% |
| 2021-07-26 | 20.35 | 1539 | 20 | 0 | 0 | 0.0% | 10.02% | 1.31% | 120 | 122.22% | 0.2% | 0.74% | 1.61% |
| 2021-07-23 | 19.9 | 1519 | 7 | 0 | 0 | 0.0% | 9.89% | 0.41% | 54 | 58.82% | 0.09% | 0.64% | 1.47% |
| 2021-07-22 | 20.0 | 1512 | 0 | 0 | 0 | 0.0% | 9.85% | 0.0% | 34 | -74.02% | 0.06% | 0.64% | 1.48% |
| 2021-07-21 | 20.0 | 1512 | -2 | 0 | 0 | 0.0% | 9.85% | -0.1% | 130 | 14.78% | 0.21% | 0.69% | 1.48% |
| 2021-07-20 | 19.95 | 1514 | 4 | 0 | 0 | 0.0% | 9.86% | 0.31% | 114 | 98.16% | 0.19% | 0.53% | 1.34% |
| 2021-07-19 | 20.05 | 1510 | -4 | 0 | 0 | 0.0% | 9.83% | -0.3% | 57 | 0.58% | 0.09% | 0.41% | 1.21% |
| 2021-07-16 | 20.2 | 1514 | 0 | 0 | 0 | 0.0% | 9.86% | 0.0% | 57 | -12.01% | 0.09% | 0.38% | 1.14% |
| 2021-07-15 | 20.6 | 1514 | 1 | 0 | 0 | 0.0% | 9.86% | 0.1% | 65 | 102.66% | 0.11% | 0.32% | 1.06% |
| 2021-07-14 | 20.3 | 1513 | -1 | 0 | 0 | 0.0% | 9.85% | -0.1% | 32 | -24.39% | 0.05% | 0.24% | 0.97% |
| 2021-07-13 | 20.5 | 1514 | 0 | 0 | 0 | 0.0% | 9.86% | 0.0% | 42 | 26.26% | 0.07% | 0.21% | 0.94% |
| 2021-07-12 | 20.8 | 1514 | -1 | 0 | 0 | 0.0% | 9.86% | -0.1% | 33 | 34.4% | 0.05% | 0.21% | 0.87% |
| 2021-07-09 | 20.95 | 1515 | -1 | 0 | 0 | 0.0% | 9.87% | 0.0% | 25 | 108.33% | 0.04% | 0.18% | 0.89% |
| 2021-07-08 | 20.9 | 1516 | 0 | 0 | 0 | 0.0% | 9.87% | 0.0% | 12 | -29.41% | 0.02% | 0.2% | 0.86% |
| 2021-07-07 | 21.1 | 1516 | 1 | 0 | 0 | 0.0% | 9.87% | 0.0% | 17 | -60.47% | 0.03% | 0.2% | 0.87% |
| 2021-07-06 | 21.05 | 1515 | -1 | 0 | 0 | 0.0% | 9.87% | 0.0% | 43 | 165.12% | 0.07% | 0.28% | 0.92% |
| 2021-07-05 | 21.3 | 1516 | 1 | 0 | 0 | 0.0% | 9.87% | 0.0% | 16 | -51.15% | 0.03% | 0.25% | 0.87% |
| 2021-07-02 | 20.8 | 1515 | 1 | 0 | 0 | 0.0% | 9.87% | 0.1% | 33 | 137.16% | 0.05% | 0.27% | 0.88% |
| 2021-07-01 | 21.1 | 1514 | -1 | 0 | 0 | 0.0% | 9.86% | -0.1% | 14 | -78.61% | 0.02% | 0.32% | 0.91% |
| 2021-06-30 | 21.6 | 1515 | 2 | 0 | 0 | 0.0% | 9.87% | 0.2% | 65 | 181.98% | 0.11% | 0.35% | 0.99% |
| 2021-06-29 | 21.6 | 1513 | 0 | 0 | 0 | 0.0% | 9.85% | 0.0% | 23 | -25.14% | 0.04% | 0.32% | 0.96% |
| 2021-06-28 | 21.75 | 1513 | 2 | 0 | 0 | 0.0% | 9.85% | 0.1% | 31 | -52.3% | 0.05% | 0.34% | 0.96% |
| 2021-06-25 | 21.4 | 1511 | 3 | 0 | 0 | 0.0% | 9.84% | 0.2% | 65 | 124.14% | 0.11% | 0.31% | 0.98% |
| 2021-06-24 | 21.1 | 1508 | 0 | 0 | 0 | 0.0% | 9.82% | 0.0% | 29 | -36.96% | 0.05% | 0.22% | 0.91% |
| 2021-06-23 | 21.15 | 1508 | 0 | 0 | 0 | 0.0% | 9.82% | 0.0% | 46 | 31.43% | 0.07% | 0.19% | 1.09% |
| 2021-06-22 | 20.95 | 1508 | 7 | 0 | 0 | 0.0% | 9.82% | 0.41% | 35 | 133.33% | 0.06% | 0.13% | 1.07% |
| 2021-06-21 | 20.85 | 1501 | 2 | 0 | 0 | 0.0% | 9.78% | 0.2% | 15 | 49.97% | 0.02% | 0.08% | 1.08% |
| 2021-06-18 | 20.7 | 1499 | 1 | 0 | 0 | 0.0% | 9.76% | 0.0% | 10 | 24.99% | 0.02% | 0.12% | 1.07% |
| 2021-06-17 | 20.75 | 1498 | -4 | 0 | 0 | 0.0% | 9.76% | -0.2% | 8 | -33.6% | 0.01% | 0.12% | 1.1% |
| 2021-06-16 | 20.9 | 1502 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 12 | 1104.0% | 0.02% | 0.13% | 1.16% |
| 2021-06-15 | 20.95 | 1502 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 1 | -97.78% | 0.0% | 0.19% | 1.2% |
| 2021-06-11 | 20.35 | 1502 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 45 | 801.76% | 0.07% | 0.21% | 1.49% |
| 2021-06-10 | 20.6 | 1502 | 1 | 0 | 0 | 0.0% | 9.78% | 0.0% | 5 | -72.22% | 0.01% | 0.17% | 1.55% |
| 2021-06-09 | 20.95 | 1501 | 2 | 0 | 0 | 0.0% | 9.78% | 0.2% | 18 | -64.0% | 0.03% | 0.25% | 1.74% |
| 2021-06-08 | 21.25 | 1499 | 4 | 0 | 0 | 0.0% | 9.76% | 0.21% | 50 | 316.71% | 0.08% | 0.32% | 2.06% |
| 2021-06-07 | 20.5 | 1495 | 1 | 0 | 0 | 0.0% | 9.74% | 0.1% | 12 | -42.86% | 0.02% | 0.32% | 2.11% |
| 2021-06-04 | 20.75 | 1494 | 4 | 0 | 0 | 0.0% | 9.73% | 0.31% | 21 | -59.62% | 0.03% | 0.34% | 2.25% |
| 2021-06-03 | 21.1 | 1490 | 5 | 0 | 0 | 0.0% | 9.7% | 0.31% | 52 | -16.21% | 0.08% | 0.37% | 2.37% |
| 2021-06-02 | 20.8 | 1485 | -1 | 0 | 0 | 0.0% | 9.67% | -0.1% | 62 | 21.68% | 0.1% | 0.33% | 2.46% |
| 2021-06-01 | 20.6 | 1486 | -3 | 0 | 0 | 0.0% | 9.68% | -0.21% | 51 | 155.0% | 0.08% | 0.45% | 2.48% |
| 2021-05-31 | 20.35 | 1489 | 1 | 0 | 0 | 0.0% | 9.7% | 0.1% | 20 | -55.56% | 0.03% | 0.42% | 2.68% |
| 2021-05-28 | 20.5 | 1488 | -2 | 0 | 0 | 0.0% | 9.69% | -0.1% | 45 | 87.17% | 0.07% | 0.46% | 2.81% |
| 2021-05-27 | 19.95 | 1490 | -4 | 0 | 0 | 0.0% | 9.7% | -0.31% | 24 | -82.45% | 0.04% | 0.4% | 3.19% |
| 2021-05-26 | 20.0 | 1494 | -1 | 0 | 0 | 0.0% | 9.73% | -0.1% | 137 | 341.89% | 0.22% | 0.41% | 3.36% |
| 2021-05-25 | 18.65 | 1495 | 1 | 0 | 0 | 0.0% | 9.74% | 0.1% | 31 | -27.9% | 0.05% | 0.25% | 3.27% |
| 2021-05-24 | 18.7 | 1494 | 0 | 0 | 0 | 0.0% | 9.73% | 0.0% | 43 | 330.01% | 0.07% | 0.26% | 3.49% |
| 2021-05-21 | 18.7 | 1494 | -7 | 0 | 0 | 0.0% | 9.73% | -0.51% | 10 | -65.52% | 0.02% | 0.49% | 3.55% |
| 2021-05-20 | 18.7 | 1501 | -4 | 0 | 0 | 0.0% | 9.78% | -0.2% | 29 | -29.26% | 0.05% | 0.6% | 3.68% |
| 2021-05-19 | 18.95 | 1505 | 1 | 0 | -6 | 0.0% | 9.8% | 0.0% | 41 | 7.89% | 0.07% | 0.76% | 3.78% |
| 2021-05-18 | 18.5 | 1504 | 5 | 6 | 0 | 0.4% | 9.8% | 0.41% | 38 | -79.01% | 0.06% | 1.04% | 3.9% |
| 2021-05-17 | 18.1 | 1499 | -82 | 6 | 0 | 0.4% | 9.76% | -5.24% | 181 | 120.74% | 0.29% | 1.11% | 3.95% |
| 2021-05-14 | 19.0 | 1581 | 2 | 6 | 0 | 0.38% | 10.3% | 0.19% | 82 | -33.33% | 0.13% | 0.97% | 3.76% |
| 2021-05-13 | 18.45 | 1579 | -14 | 6 | 0 | 0.38% | 10.28% | -0.96% | 123 | -42.72% | 0.2% | 1.0% | 3.66% |
| 2021-05-12 | 18.4 | 1593 | -55 | 6 | 0 | 0.38% | 10.38% | -3.26% | 214 | 165.83% | 0.35% | 0.97% | 3.59% |
| 2021-05-11 | 19.9 | 1648 | -19 | 6 | 0 | 0.36% | 10.73% | -1.2% | 80 | -14.06% | 0.13% | 0.74% | 3.37% |
| 2021-05-10 | 20.65 | 1667 | -16 | 6 | 0 | 0.36% | 10.86% | -0.91% | 94 | -5.14% | 0.15% | 0.89% | 3.46% |
| 2021-05-07 | 20.4 | 1683 | -4 | 6 | 0 | 0.36% | 10.96% | -0.27% | 99 | -7.41% | 0.16% | 0.9% | 3.71% |
| 2021-05-06 | 19.4 | 1687 | -48 | 6 | 0 | 0.36% | 10.99% | -2.74% | 107 | 46.62% | 0.17% | 1.19% | 3.73% |
| 2021-05-05 | 19.6 | 1735 | -8 | 6 | -3 | 0.35% | 11.3% | -0.44% | 73 | -58.33% | 0.12% | 1.22% | 3.78% |
| 2021-05-04 | 19.65 | 1743 | 3 | 9 | 0 | 0.52% | 11.35% | 0.18% | 175 | 78.65% | 0.29% | 1.25% | 3.87% |
| 2021-05-03 | 20.05 | 1740 | 14 | 9 | 0 | 0.52% | 11.33% | 0.8% | 98 | -64.85% | 0.16% | 1.22% | 3.69% |
| 2021-04-29 | 20.4 | 1726 | -25 | 9 | 9 | 0.52% | 11.24% | -1.4% | 279 | 117.9% | 0.45% | 1.2% | 3.74% |
| 2021-04-28 | 21.15 | 1751 | 6 | 0 | 0 | 0.0% | 11.4% | 0.26% | 128 | 49.36% | 0.21% | 0.89% | 3.45% |
| 2021-04-27 | 21.65 | 1745 | 2 | 0 | 0 | 0.0% | 11.37% | 0.18% | 85 | -47.08% | 0.14% | 0.83% | 3.47% |
| 2021-04-26 | 21.8 | 1743 | -21 | 0 | -3 | 0.0% | 11.35% | -1.22% | 162 | 95.18% | 0.26% | 0.88% | 3.48% |
| 2021-04-23 | 22.25 | 1764 | -2 | 3 | 0 | 0.17% | 11.49% | -0.09% | 83 | -5.68% | 0.13% | 0.73% | 3.32% |
| 2021-04-22 | 22.2 | 1766 | -13 | 3 | 0 | 0.17% | 11.5% | -0.78% | 88 | -4.42% | 0.14% | 0.69% | 3.46% |
| 2021-04-21 | 22.25 | 1779 | -15 | 3 | 0 | 0.17% | 11.59% | -0.77% | 92 | -21.31% | 0.15% | 0.59% | 4.29% |
| 2021-04-20 | 22.55 | 1794 | 14 | 3 | 0 | 0.17% | 11.68% | 0.78% | 117 | 69.57% | 0.19% | 0.57% | 4.54% |
| 2021-04-19 | 22.85 | 1780 | -4 | 3 | 0 | 0.17% | 11.59% | -0.26% | 69 | 13.12% | 0.11% | 0.5% | 4.49% |
| 2021-04-16 | 22.7 | 1784 | -10 | 3 | 0 | 0.17% | 11.62% | -0.51% | 61 | 165.22% | 0.1% | 0.62% | 4.89% |
| 2021-04-15 | 22.65 | 1794 | 0 | 3 | 0 | 0.17% | 11.68% | 0.0% | 23 | -70.9% | 0.04% | 0.91% | 5.89% |
| 2021-04-14 | 22.35 | 1794 | -4 | 3 | 0 | 0.17% | 11.68% | -0.26% | 79 | 2.6% | 0.13% | 1.06% | 6.42% |
| 2021-04-13 | 22.9 | 1798 | -8 | 3 | 0 | 0.17% | 11.71% | -0.43% | 77 | -45.0% | 0.13% | 1.16% | 6.44% |
| 2021-04-12 | 23.05 | 1806 | -1 | 3 | 0 | 0.17% | 11.76% | -0.08% | 140 | -42.37% | 0.23% | 1.24% | 6.48% |
| 2021-04-09 | 22.85 | 1807 | 21 | 3 | 3 | 0.17% | 11.77% | 1.2% | 243 | 116.81% | 0.4% | 1.12% | 6.4% |
| 2021-04-08 | 22.0 | 1786 | -41 | 0 | 0 | 0.0% | 11.63% | -2.27% | 112 | -21.06% | 0.18% | 0.93% | 6.22% |
| 2021-04-07 | 22.0 | 1827 | 10 | 0 | 0 | 0.0% | 11.9% | 0.59% | 142 | 12.69% | 0.23% | 0.91% | 6.17% |
| 2021-04-06 | 22.05 | 1817 | -49 | 0 | 0 | 0.0% | 11.83% | -2.63% | 126 | 96.89% | 0.2% | 0.92% | 6.08% |
| 2021-04-01 | 22.25 | 1866 | -1 | 0 | 0 | 0.0% | 12.15% | -0.08% | 64 | -50.81% | 0.1% | 0.86% | 6.32% |
| 2021-03-31 | 22.2 | 1867 | 0 | 0 | 0 | 0.0% | 12.16% | 0.0% | 130 | 30.1% | 0.21% | 0.85% | 6.38% |
| 2021-03-30 | 22.35 | 1867 | 0 | 0 | -2 | 0.0% | 12.16% | 0.0% | 100 | -29.95% | 0.16% | 0.92% | 6.41% |
| 2021-03-29 | 22.45 | 1867 | -25 | 2 | 0 | 0.11% | 12.16% | -1.3% | 142 | 58.29% | 0.23% | 1.72% | 6.32% |
| 2021-03-26 | 22.9 | 1892 | 5 | 2 | 0 | 0.11% | 12.32% | 0.24% | 90 | 50.31% | 0.15% | 1.9% | 6.23% |
| 2021-03-25 | 22.85 | 1887 | 9 | 2 | 0 | 0.11% | 12.29% | 0.49% | 60 | -65.22% | 0.1% | 1.89% | 6.26% |
| 2021-03-24 | 22.5 | 1878 | 2 | 2 | -5 | 0.11% | 12.23% | 0.08% | 172 | -70.98% | 0.28% | 2.3% | 6.35% |
| 2021-03-23 | 22.35 | 1876 | -16 | 7 | 6 | 0.37% | 12.22% | -0.81% | 594 | 136.86% | 0.97% | 3.12% | 6.32% |
| 2021-03-22 | 24.65 | 1892 | -8 | 1 | 0 | 0.05% | 12.32% | -0.4% | 251 | 188.51% | 0.41% | 2.72% | 5.54% |
| 2021-03-19 | 25.15 | 1900 | 1 | 1 | -1 | 0.05% | 12.37% | 0.08% | 87 | -72.03% | 0.14% | 2.47% | 5.22% |
| 2021-03-18 | 25.2 | 1899 | 17 | 2 | 0 | 0.11% | 12.36% | 0.9% | 311 | -53.86% | 0.51% | 2.49% | 5.15% |
| 2021-03-17 | 25.9 | 1882 | -75 | 2 | 0 | 0.11% | 12.25% | -3.85% | 674 | 92.57% | 1.1% | 2.13% | 4.74% |
| 2021-03-16 | 27.7 | 1957 | 38 | 2 | 0 | 0.1% | 12.74% | 2.0% | 350 | 268.42% | 0.57% | 1.25% | 3.71% |
| 2021-03-12 | 25.2 | 1919 | 47 | 2 | 0 | 0.1% | 12.49% | 2.46% | 95 | -5.94% | 0.15% | 0.81% | 3.29% |
| 2021-03-11 | 25.1 | 1872 | 6 | 2 | 0 | 0.11% | 12.19% | 0.33% | 101 | 10.99% | 0.16% | 0.8% | 3.22% |
| 2021-03-10 | 24.8 | 1866 | -1 | 2 | 2 | 0.11% | 12.15% | 0.0% | 91 | -32.12% | 0.15% | 1.07% | 3.11% |
| 2021-03-09 | 24.9 | 1867 | -2 | 0 | -2 | 0 | 12.15% | -0.16% | 134 | 74.1% | 0.22% | 1.1% | 3.02% |
| 2021-03-08 | 24.9 | 1869 | -27 | 2 | 0 | 0.11% | 12.17% | -1.38% | 77 | -13.54% | 0.13% | 1.12% | 2.86% |
| 2021-03-05 | 24.85 | 1896 | 19 | 2 | 0 | 0.11% | 12.34% | 0.98% | 89 | -67.01% | 0.14% | 1.07% | 2.81% |
| 2021-03-04 | 25.0 | 1877 | 28 | 2 | 0 | 0.11% | 12.22% | 1.5% | 270 | 159.62% | 0.44% | 1.07% | 2.7% |
| 2021-03-03 | 25.15 | 1849 | 0 | 2 | 0 | 0.11% | 12.04% | 0.0% | 104 | -28.77% | 0.17% | 0.8% | 2.28% |
| 2021-03-02 | 25.3 | 1849 | 22 | 2 | 0 | 0.11% | 12.04% | 1.26% | 146 | 204.17% | 0.24% | 0.82% | 2.2% |
| 2021-02-26 | 25.65 | 1827 | -3 | 2 | 0 | 0.11% | 11.89% | -0.17% | 48 | -46.07% | 0.08% | 0.84% | 2.13% |
| 2021-02-25 | 25.9 | 1830 | 3 | 2 | 0 | 0.11% | 11.91% | 0.17% | 89 | -15.29% | 0.14% | 0.94% | 2.16% |
| 2021-02-24 | 25.8 | 1827 | 7 | 2 | 0 | 0.11% | 11.89% | 0.34% | 105 | -11.71% | 0.17% | 0.89% | 2.08% |
| 2021-02-23 | 25.3 | 1820 | 10 | 2 | 0 | 0.11% | 11.85% | 0.59% | 119 | -22.22% | 0.19% | 0.78% | 1.99% |
| 2021-02-22 | 25.1 | 1810 | 7 | 2 | 0 | 0.11% | 11.78% | 0.34% | 153 | 36.61% | 0.25% | 0.68% | 1.95% |
| 2021-02-19 | 24.95 | 1803 | 4 | 2 | 0 | 0.11% | 11.74% | 0.26% | 112 | 93.1% | 0.18% | 0.51% | 1.82% |
| 2021-02-18 | 25.1 | 1799 | -3 | 2 | 0 | 0.11% | 11.71% | -0.17% | 58 | 45.0% | 0.09% | 0.47% | 1.69% |
| 2021-02-17 | 25.2 | 1802 | 1802 | 2 | 2 | 0.11% | 11.73% | N/A | 40 | -31.03% | 0.07% | 0.46% | 1.68% |
| 2021-02-16 | 25.1 | 0 | -1821 | 0 | -2 | 0 | N/A | N/A | 58 | 34.88% | 0.09% | 0.45% | 1.8% |
| 2021-02-05 | 25.0 | 1821 | -17 | 2 | 0 | 0.11% | 11.85% | -0.92% | 43 | -53.76% | 0.07% | 0.41% | 1.85% |
| 2021-02-04 | 25.05 | 1838 | 6 | 2 | 0 | 0.11% | 11.96% | 0.34% | 93 | 93.75% | 0.15% | 0.4% | 1.86% |
| 2021-02-03 | 25.2 | 1832 | 4 | 2 | -5 | 0.11% | 11.92% | 0.17% | 48 | 41.17% | 0.08% | 0.33% | 1.93% |
| 2021-02-02 | 25.4 | 1828 | -1 | 7 | 0 | 0.38% | 11.9% | -0.08% | 34 | -8.11% | 0.06% | 0.28% | 2.03% |
| 2021-02-01 | 25.5 | 1829 | 8 | 7 | 4 | 0.38% | 11.91% | 0.51% | 37 | 0.0% | 0.06% | 0.25% | 2.09% |
| 2021-01-29 | 25.6 | 1821 | 0 | 3 | 0 | 0.16% | 11.85% | 0.0% | 37 | -17.78% | 0.06% | 0.28% | 2.19% |
| 2021-01-28 | 25.4 | 1821 | -16 | 3 | 0 | 0.16% | 11.85% | -0.92% | 45 | 125.0% | 0.07% | 0.39% | 2.15% |
| 2021-01-27 | 25.45 | 1837 | 3 | 3 | 0 | 0.16% | 11.96% | 0.17% | 20 | 33.33% | 0.03% | 0.41% | 2.36% |
| 2021-01-26 | 25.75 | 1834 | -5 | 3 | 0 | 0.16% | 11.94% | -0.25% | 15 | -72.73% | 0.02% | 0.45% | 2.46% |
| 2021-01-25 | 25.9 | 1839 | 0 | 3 | 0 | 0.16% | 11.97% | 0.0% | 55 | -46.6% | 0.09% | 0.5% | 2.6% |
| 2021-01-22 | 25.1 | 1839 | 4 | 3 | 0 | 0.16% | 11.97% | 0.25% | 103 | 66.13% | 0.17% | 0.57% | 2.63% |
| 2021-01-21 | 25.4 | 1835 | -7 | 3 | -2 | 0.16% | 11.94% | -0.42% | 62 | 55.0% | 0.1% | 0.52% | 2.51% |
| 2021-01-20 | 25.6 | 1842 | 2 | 5 | 0 | 0.27% | 11.99% | 0.08% | 40 | -20.0% | 0.07% | 0.48% | 2.51% |
| 2021-01-19 | 26.05 | 1840 | -3 | 5 | 1 | 0.27% | 11.98% | -0.17% | 50 | -47.39% | 0.08% | 0.5% | 2.69% |
| 2021-01-18 | 25.75 | 1843 | 6 | 4 | 0 | 0.22% | 12.0% | 0.33% | 95 | 26.72% | 0.15% | 0.6% | 2.86% |
| 2021-01-15 | 26.55 | 1837 | 1 | 4 | 1 | 0.22% | 11.96% | 0.08% | 75 | 120.59% | 0.12% | 0.58% | 2.79% |
| 2021-01-14 | 27.0 | 1836 | 0 | 3 | 0 | 0.16% | 11.95% | 0.0% | 34 | -34.67% | 0.06% | 0.54% | 2.74% |
| 2021-01-13 | 26.95 | 1836 | 4 | 3 | -1 | 0.16% | 11.95% | 0.25% | 52 | -52.71% | 0.08% | 0.71% | 2.95% |
| 2021-01-12 | 26.7 | 1832 | -7 | 4 | 1 | 0.22% | 11.92% | -0.42% | 110 | 24.63% | 0.18% | 0.8% | 3.11% |
| 2021-01-11 | 27.2 | 1839 | -1 | 3 | 0 | 0.16% | 11.97% | -0.08% | 88 | 80.2% | 0.14% | 0.74% | 3.01% |
| 2021-01-08 | 27.4 | 1840 | 0 | 3 | -5 | 0.16% | 11.98% | 0.0% | 49 | -64.23% | 0.08% | 0.75% | 3.2% |
| 2021-01-07 | 27.35 | 1840 | 29 | 8 | 0 | 0.43% | 11.98% | 1.61% | 137 | 26.85% | 0.22% | 0.7% | 3.3% |
| 2021-01-06 | 27.2 | 1811 | -3 | 8 | 0 | 0.44% | 11.79% | -0.17% | 108 | 47.95% | 0.18% | 0.76% | 3.27% |
| 2021-01-05 | 27.05 | 1814 | -9 | 8 | 0 | 0.44% | 11.81% | -0.51% | 73 | -23.96% | 0.12% | 0.72% | 3.26% |
| 2021-01-04 | 27.1 | 1823 | 0 | 8 | 0 | 0.44% | 11.87% | 0.0% | 96 | 497.8% | 0.16% | 0.76% | 3.5% |
| 2020-12-31 | 27.6 | 1823 | -3 | 8 | 0 | 0.44% | 11.87% | -0.17% | 16 | -90.77% | 0.03% | 0.72% | 3.71% |
| 2020-12-30 | 27.55 | 1826 | 20 | 8 | 1 | 0.44% | 11.89% | 1.11% | 174 | 112.2% | 0.28% | 0.74% | 4.43% |
| 2020-12-29 | 26.6 | 1806 | 3 | 7 | 0 | 0.39% | 11.76% | 0.17% | 82 | -17.56% | 0.13% | 0.56% | 12.33% |
| 2020-12-28 | 26.05 | 1803 | -3 | 7 | 0 | 0.39% | 11.74% | -0.17% | 99 | 38.14% | 0.16% | 0.68% | 12.64% |
| 2020-12-25 | 26.15 | 1806 | -2 | 7 | 0 | 0.39% | 11.76% | -0.08% | 72 | 140.0% | 0.12% | 0.77% | 12.72% |
| 2020-12-24 | 26.2 | 1808 | -2 | 7 | 0 | 0.39% | 11.77% | -0.08% | 30 | -50.82% | 0.05% | 0.73% | 12.9% |
| 2020-12-23 | 26.15 | 1810 | -3 | 7 | 0 | 0.39% | 11.78% | -0.17% | 61 | -60.13% | 0.1% | 0.76% | 13.15% |
| 2020-12-22 | 26.25 | 1813 | 46 | 7 | 0 | 0.39% | 11.8% | 2.61% | 153 | -2.08% | 0.25% | 0.93% | 13.37% |
| 2020-12-21 | 26.7 | 1767 | 8 | 7 | -1 | 0.4% | 11.5% | 0.44% | 156 | 225.52% | 0.25% | 0.92% | 14.13% |
| 2020-12-18 | 27.35 | 1759 | 14 | 8 | -1 | 0.45% | 11.45% | 0.79% | 48 | 2.02% | 0.08% | 0.74% | 16.28% |
| 2020-12-17 | 27.35 | 1745 | 9 | 9 | -3 | 0.52% | 11.36% | 0.53% | 47 | -71.48% | 0.08% | 1.0% | 16.38% |
| 2020-12-16 | 27.25 | 1736 | 29 | 12 | 0 | 0.69% | 11.3% | 1.71% | 165 | 10.0% | 0.27% | 1.1% | 16.5% |
| 2020-12-15 | 27.1 | 1707 | 11 | 12 | -3 | 0.7% | 11.11% | 0.63% | 150 | 226.09% | 0.24% | 1.02% | 16.55% |
| 2020-12-14 | 27.45 | 1696 | 2 | 15 | 0 | 0.88% | 11.04% | 0.09% | 46 | -77.78% | 0.07% | 0.94% | 16.72% |
| 2020-12-11 | 27.45 | 1694 | -9 | 15 | 0 | 0.89% | 11.03% | -0.54% | 207 | 94.38% | 0.34% | 1.23% | 17.03% |
| 2020-12-10 | 27.9 | 1703 | 0 | 15 | -3 | 0.88% | 11.09% | 0.0% | 106 | -11.26% | 0.17% | 1.26% | 16.93% |
| 2020-12-09 | 28.3 | 1703 | 3 | 18 | -5 | 1.06% | 11.09% | 0.18% | 120 | 20.0% | 0.2% | 1.83% | 17.04% |
| 2020-12-08 | 27.9 | 1700 | -2 | 23 | 0 | 1.35% | 11.07% | -0.09% | 100 | -55.36% | 0.16% | 9.82% | 17.05% |
| 2020-12-07 | 27.9 | 1702 | -2 | 23 | -6 | 1.35% | 11.08% | -0.09% | 224 | -0.99% | 0.36% | 10.1% | 17.66% |
| 2020-12-04 | 28.1 | 1704 | -8 | 29 | 0 | 1.7% | 11.09% | -0.45% | 226 | -50.43% | 0.37% | 9.98% | 17.66% |
| 2020-12-03 | 28.7 | 1712 | -11 | 29 | 0 | 1.69% | 11.14% | -0.71% | 456 | -90.93% | 0.74% | 9.91% | 17.56% |
| 2020-12-02 | 28.45 | 1723 | -331 | 29 | 1 | 1.68% | 11.22% | -16.08% | 5033 | 1736.9% | 8.18% | 9.47% | 17.07% |
| 2020-12-01 | 30.7 | 2054 | -2 | 28 | -22 | 1.36% | 13.37% | -0.07% | 274 | 88.87% | 0.45% | 1.6% | 9.06% |
| 2020-11-30 | 29.95 | 2056 | 9 | 50 | 0 | 2.43% | 13.38% | 0.45% | 145 | -22.04% | 0.24% | 2.16% | 8.94% |
| 2020-11-27 | 30.2 | 2047 | -13 | 50 | -4 | 2.44% | 13.32% | -0.67% | 186 | 1.61% | 0.3% | 4.34% | 8.98% |
| 2020-11-26 | 30.1 | 2060 | -9 | 54 | 0 | 2.62% | 13.41% | -0.45% | 183 | -7.51% | 0.3% | 4.2% | 8.98% |
| 2020-11-25 | 29.65 | 2069 | -15 | 54 | 0 | 2.61% | 13.47% | -0.74% | 198 | -68.02% | 0.32% | 4.1% | 9.13% |
| 2020-11-24 | 29.6 | 2084 | -82 | 54 | 0 | 2.59% | 13.57% | -3.76% | 619 | -58.17% | 1.01% | 4.1% | 9.4% |
| 2020-11-23 | 30.5 | 2166 | -10 | 54 | -4 | 2.49% | 14.1% | -0.42% | 1480 | 1308.26% | 2.41% | 3.51% | 8.71% |
| 2020-11-20 | 28.45 | 2176 | -4 | 58 | 3 | 2.67% | 14.16% | -0.21% | 105 | -13.23% | 0.17% | 1.48% | 7.03% |
| 2020-11-19 | 28.0 | 2180 | -4 | 55 | 0 | 2.52% | 14.19% | -0.21% | 121 | -38.83% | 0.2% | 1.56% | 7.82% |
| 2020-11-18 | 28.5 | 2184 | 23 | 55 | 0 | 2.52% | 14.22% | 1.07% | 198 | -22.05% | 0.32% | 1.64% | 8.57% |
| 2020-11-17 | 28.65 | 2161 | -15 | 55 | 3 | 2.55% | 14.07% | -0.64% | 254 | 8.09% | 0.41% | 1.52% | 9.87% |
| 2020-11-16 | 27.8 | 2176 | -7 | 52 | -2 | 2.39% | 14.16% | -0.35% | 235 | 56.67% | 0.38% | 1.89% | 18.01% |
| 2020-11-13 | 28.0 | 2183 | -10 | 54 | 1 | 2.47% | 14.21% | -0.42% | 150 | -12.96% | 0.24% | 1.86% | 19.42% |
| 2020-11-12 | 27.25 | 2193 | 13 | 53 | -1 | 2.42% | 14.27% | 0.56% | 172 | 38.97% | 0.28% | 1.88% | 19.88% |
| 2020-11-11 | 28.15 | 2180 | -15 | 54 | 0 | 2.48% | 14.19% | -0.7% | 124 | -74.11% | 0.2% | 1.86% | 20.53% |
| 2020-11-10 | 28.3 | 2195 | 23 | 54 | -7 | 2.46% | 14.29% | 1.06% | 479 | 118.72% | 0.78% | 1.84% | 22.23% |
| 2020-11-09 | 27.95 | 2172 | 11 | 61 | 8 | 2.81% | 14.14% | 0.5% | 219 | 33.53% | 0.36% | 1.38% | 25.91% |
| 2020-11-06 | 27.4 | 2161 | -40 | 53 | -5 | 2.45% | 14.07% | -1.81% | 164 | 3.06% | 0.27% | 1.3% | 29.01% |
| 2020-11-05 | 27.7 | 2201 | 1 | 58 | 3 | 2.64% | 14.33% | 0.07% | 159 | 47.35% | 0.26% | 1.34% | 33.57% |
| 2020-11-04 | 28.05 | 2200 | 27 | 55 | -6 | 2.5% | 14.32% | 1.27% | 108 | -45.21% | 0.18% | 1.53% | 38.78% |
| 2020-11-03 | 28.2 | 2173 | -19 | 61 | -35 | 2.81% | 14.14% | -0.91% | 197 | 14.59% | 0.32% | 1.94% | 52.7% |
| 2020-11-02 | 27.4 | 2192 | -6 | 96 | 7 | 4.38% | 14.27% | -0.28% | 172 | -8.02% | 0.28% | 1.94% | 60.33% |
| 2020-10-30 | 27.9 | 2198 | 45 | 89 | -19 | 4.05% | 14.31% | 2.14% | 187 | -32.25% | 0.3% | 2.38% | 64.06% |
| 2020-10-29 | 27.9 | 2153 | -16 | 108 | -2 | 5.02% | 14.01% | -0.78% | 276 | -23.21% | 0.45% | 3.04% | 65.02% |
| 2020-10-28 | 28.3 | 2169 | 0 | 110 | -42 | 5.07% | 14.12% | 0.0% | 359 | 83.38% | 0.58% | 3.54% | 65.78% |
| 2020-10-27 | 28.9 | 2169 | 22 | 152 | -1 | 7.01% | 14.12% | 1.0% | 196 | -56.25% | 0.32% | 4.58% | 65.36% |
| 2020-10-26 | 29.4 | 2147 | 85 | 153 | -2 | 7.13% | 13.98% | 4.17% | 448 | -24.32% | 0.73% | 12.81% | 65.34% |
| 2020-10-23 | 29.65 | 2062 | -7 | 155 | -4 | 7.52% | 13.42% | -0.37% | 592 | 1.54% | 0.96% | 13.88% | 64.7% |
| 2020-10-22 | 29.75 | 2069 | -20 | 159 | -14 | 7.68% | 13.47% | -0.96% | 583 | -41.42% | 0.95% | 13.61% | 63.8% |
| 2020-10-21 | 31.0 | 2089 | -42 | 173 | -49 | 8.28% | 13.6% | -1.95% | 995 | -81.07% | 1.62% | 13.59% | 63.14% |
| 2020-10-20 | 31.95 | 2131 | 24 | 222 | -6 | 10.42% | 13.87% | 1.17% | 5257 | 374.89% | 8.55% | 13.88% | 61.62% |
| 2020-10-19 | 31.15 | 2107 | -126 | 228 | 47 | 10.82% | 13.71% | -5.64% | 1107 | 157.46% | 1.8% | 9.79% | 53.16% |
| 2020-10-16 | 28.35 | 2233 | -17 | 181 | -8 | 8.11% | 14.53% | -0.82% | 430 | -24.69% | 0.7% | 11.45% | 51.41% |
| 2020-10-15 | 28.1 | 2250 | -74 | 189 | 12 | 8.4% | 14.65% | -3.17% | 571 | -51.34% | 0.93% | 15.57% | 50.8% |
| 2020-10-14 | 28.95 | 2324 | -32 | 177 | -12 | 7.62% | 15.13% | -1.37% | 1173 | -57.14% | 1.91% | 20.12% | 49.95% |
| 2020-10-13 | 29.0 | 2356 | 61 | 189 | 17 | 8.02% | 15.34% | 2.68% | 2738 | 28.65% | 4.45% | 32.31% | 48.2% |
| 2020-10-12 | 28.5 | 2295 | -16 | 172 | -183 | 7.49% | 14.94% | -0.66% | 2128 | -28.25% | 3.46% | 35.8% | 43.86% |
| 2020-10-08 | 31.6 | 2311 | -4 | 355 | 77 | 15.36% | 15.04% | -0.2% | 2966 | -11.88% | 4.82% | 36.35% | 40.52% |
| 2020-10-07 | 31.4 | 2315 | 161 | 278 | -118 | 12.01% | 15.07% | 7.49% | 3366 | -61.17% | 5.47% | 32.79% | 36.26% |
| 2020-10-06 | 33.15 | 2154 | 392 | 396 | 112 | 18.38% | 14.02% | 22.23% | 8669 | 77.33% | 14.1% | 28.53% | 30.9% |
| 2020-10-05 | 30.4 | 1762 | 120 | 284 | 170 | 16.12% | 11.47% | 7.3% | 4888 | 98.44% | 7.95% | 14.59% | 16.92% |
| 2020-09-30 | 27.65 | 1642 | 52 | 114 | 59 | 6.94% | 10.69% | 3.29% | 2463 | 217.33% | 4.01% | 6.94% | 9.14% |
| 2020-09-29 | 25.15 | 1590 | 88 | 55 | -21 | 3.46% | 10.35% | 5.83% | 776 | 4.21% | 1.26% | 3.02% | 5.44% |
| 2020-09-28 | 24.25 | 1502 | -34 | 76 | -57 | 5.06% | 9.78% | -2.2% | 745 | 652.53% | 1.21% | 1.83% | 4.28% |
| 2020-09-25 | 22.05 | 1536 | -19 | 133 | 8 | 8.66% | 10.0% | -1.19% | 99 | -45.9% | 0.16% | 0.9% | N/A |
| 2020-09-24 | 22.5 | 1555 | -42 | 125 | 5 | 8.04% | 10.12% | -2.69% | 183 | 226.79% | 0.3% | 0.84% | N/A |
| 2020-09-23 | 23.3 | 1597 | -10 | 120 | 3 | 7.51% | 10.4% | -0.57% | 56 | 33.33% | 0.09% | 0.63% | N/A |
| 2020-09-22 | 23.45 | 1607 | -1 | 117 | 1 | 7.28% | 10.46% | -0.1% | 42 | -75.58% | 0.07% | 0.59% | N/A |
| 2020-09-21 | 23.8 | 1608 | 15 | 116 | -27 | 7.21% | 10.47% | 0.96% | 172 | 168.75% | 0.28% | 0.61% | N/A |
| 2020-09-18 | 24.25 | 1593 | 2 | 143 | 0 | 8.98% | 10.37% | 0.1% | 64 | 20.75% | 0.1% | 0.4% | N/A |
| 2020-09-17 | 24.05 | 1591 | 3 | 143 | 0 | 8.99% | 10.36% | 0.19% | 53 | 65.62% | 0.09% | 0.47% | N/A |
| 2020-09-16 | 24.2 | 1588 | -4 | 143 | 0 | 9.01% | 10.34% | -0.19% | 32 | -42.86% | 0.05% | 0.49% | N/A |
| 2020-09-15 | 24.4 | 1592 | -1 | 143 | 0 | 8.98% | 10.36% | -0.1% | 56 | 27.27% | 0.09% | 0.56% | N/A |
| 2020-09-14 | 24.3 | 1593 | 7 | 143 | 0 | 8.98% | 10.37% | 0.48% | 44 | -56.44% | 0.07% | 1.03% | N/A |
| 2020-09-11 | 24.65 | 1586 | 5 | 143 | -6 | 9.02% | 10.32% | 0.29% | 101 | 44.29% | 0.16% | 1.07% | N/A |
| 2020-09-10 | 24.0 | 1581 | -10 | 149 | 10 | 9.42% | 10.29% | -0.68% | 70 | -5.41% | 0.11% | 1.03% | N/A |
| 2020-09-09 | 24.4 | 1591 | -3 | 139 | 0 | 8.74% | 10.36% | -0.19% | 74 | -78.67% | 0.12% | 1.08% | N/A |
| 2020-09-08 | 24.7 | 1594 | 23 | 139 | -10 | 8.72% | 10.38% | 1.47% | 347 | 402.9% | 0.56% | 1.27% | N/A |
| 2020-09-07 | 24.1 | 1571 | -9 | 149 | 0 | 9.48% | 10.23% | -0.49% | 69 | -4.17% | 0.11% | 0.8% | N/A |
| 2020-09-04 | 24.1 | 1580 | 22 | 149 | 0 | 9.43% | 10.28% | 1.38% | 72 | -29.41% | 0.12% | N/A | N/A |
| 2020-09-03 | 24.45 | 1558 | -3 | 149 | 0 | 9.56% | 10.14% | -0.2% | 102 | -46.03% | 0.17% | N/A | N/A |
| 2020-09-02 | 24.55 | 1561 | 60 | 149 | -4 | 9.55% | 10.16% | 3.99% | 189 | 215.0% | 0.31% | N/A | N/A |
| 2020-09-01 | 23.9 | 1501 | 16 | 153 | 0 | 10.19% | 9.77% | 1.03% | 60 | -40.59% | 0.1% | N/A | N/A |
| 2020-08-31 | 23.7 | 1485 | -33 | 153 | -10 | 10.3% | 9.67% | -2.13% | 101 | 158.97% | N/A | N/A | N/A |
| 2020-08-28 | 23.55 | 1518 | -1 | 163 | 0 | 10.74% | 9.88% | -0.1% | 39 | -18.75% | N/A | N/A | N/A |
| 2020-08-27 | 23.6 | 1519 | -1 | 163 | -10 | 10.73% | 9.89% | 0.0% | 48 | -73.77% | N/A | N/A | N/A |
| 2020-08-26 | 23.8 | 1520 | -77 | 173 | -48 | 11.38% | 9.89% | -4.9% | 183 | 26.21% | N/A | N/A | N/A |
| 2020-08-25 | 23.3 | 1597 | -6 | 221 | -5 | 13.84% | 10.4% | -0.29% | 145 | 13.28% | N/A | N/A | N/A |
| 2020-08-24 | 22.9 | 1603 | -10 | 226 | -8 | 14.1% | 10.43% | -0.67% | 128 | 12.08% | N/A | N/A | N/A |
| 2020-08-21 | 22.5 | 1613 | 2 | 234 | 7 | 14.51% | 10.5% | 0.1% | 114 | -72.28% | N/A | N/A | N/A |
| 2020-08-20 | 22.2 | 1611 | 35 | 227 | 17 | 14.09% | 10.49% | 2.24% | 412 | 53.16% | N/A | N/A | N/A |
| 2020-08-19 | 23.55 | 1576 | -26 | 210 | -4 | 13.32% | 10.26% | -1.63% | 269 | 278.87% | N/A | N/A | N/A |
| 2020-08-18 | 24.15 | 1602 | 5 | 214 | -3 | 13.36% | 10.43% | 0.29% | 71 | -38.79% | N/A | N/A | N/A |
| 2020-08-17 | 24.5 | 1597 | -7 | 217 | -7 | 13.59% | 10.4% | -0.38% | 116 | -12.78% | N/A | N/A | N/A |
| 2020-08-14 | 24.2 | 1604 | 18 | 224 | -6 | 13.97% | 10.44% | 1.16% | 133 | -55.67% | N/A | N/A | N/A |
| 2020-08-13 | 23.85 | 1586 | -70 | 230 | 12 | 14.5% | 10.32% | -4.27% | 300 | -2.91% | N/A | N/A | N/A |
| 2020-08-12 | 24.1 | 1656 | -57 | 218 | 63 | 13.16% | 10.78% | -3.32% | 309 | 197.12% | N/A | N/A | N/A |
| 2020-08-11 | 24.75 | 1713 | -10 | 155 | 0 | 9.05% | 11.15% | -0.62% | 104 | -46.94% | N/A | N/A | N/A |
| 2020-08-10 | 25.45 | 1723 | -31 | 155 | -1 | 9.0% | 11.22% | -1.75% | 196 | 9.5% | N/A | N/A | N/A |
| 2020-08-07 | 25.65 | 1754 | -44 | 156 | 1 | 8.89% | 11.42% | -2.39% | 179 | 49.17% | N/A | N/A | N/A |
| 2020-08-06 | 25.45 | 1798 | -17 | 155 | -5 | 8.62% | 11.7% | -0.93% | 120 | -52.0% | N/A | N/A | N/A |
| 2020-08-05 | 25.4 | 1815 | 2 | 160 | -3 | 8.82% | 11.81% | 0.08% | 250 | -56.29% | N/A | N/A | N/A |
| 2020-08-04 | 25.15 | 1813 | 20 | 163 | 5 | 8.99% | 11.8% | 1.11% | 572 | 376.67% | N/A | N/A | N/A |
| 2020-08-03 | 23.3 | 1793 | 8 | 158 | 20 | 8.81% | 11.67% | 0.43% | 120 | -21.05% | N/A | N/A | N/A |
| 2020-07-31 | 23.45 | 1785 | -25 | 138 | 19 | 7.73% | 11.62% | -1.36% | 152 | 2.7% | N/A | N/A | N/A |
| 2020-07-30 | 23.7 | 1810 | 11 | 119 | 4 | 6.57% | 11.78% | 0.6% | 148 | 15.62% | N/A | N/A | N/A |
| 2020-07-29 | 23.65 | 1799 | 18 | 115 | 1 | 6.39% | 11.71% | 1.04% | 128 | -69.01% | N/A | N/A | N/A |
| 2020-07-28 | 23.4 | 1781 | -94 | 114 | 17 | 6.4% | 11.59% | -5.0% | 413 | 19.04% | N/A | N/A | N/A |
| 2020-07-27 | 24.6 | 1875 | -40 | 97 | -10 | 5.17% | 12.2% | -2.17% | 347 | 26.6% | N/A | N/A | N/A |
| 2020-07-24 | 25.55 | 1915 | -53 | 107 | 5 | 5.59% | 12.47% | -2.65% | 274 | -42.06% | N/A | N/A | N/A |
| 2020-07-23 | 26.5 | 1968 | 145 | 102 | 0 | 5.18% | 12.81% | 7.92% | 473 | 112.15% | N/A | N/A | N/A |
| 2020-07-22 | 25.95 | 1823 | 4 | 102 | 0 | 5.6% | 11.87% | 0.25% | 223 | -16.17% | N/A | N/A | N/A |
| 2020-07-21 | 25.85 | 1819 | -33 | 102 | -3 | 5.61% | 11.84% | -1.74% | 266 | 5.56% | N/A | N/A | N/A |
| 2020-07-20 | 25.9 | 1852 | -7 | 105 | -3 | 5.67% | 12.05% | -0.41% | 252 | -87.37% | N/A | N/A | N/A |
| 2020-07-17 | 25.75 | 1859 | -10 | 108 | 26 | 5.81% | 12.1% | -0.58% | 1995 | 1782.1% | N/A | N/A | N/A |
| 2020-07-16 | 24.9 | 1869 | 1 | 82 | 0 | 4.39% | 12.17% | 0.08% | 106 | -32.05% | N/A | N/A | N/A |
| 2020-07-15 | 24.8 | 1868 | 14 | 82 | -6 | 4.39% | 12.16% | 0.75% | 156 | -50.16% | N/A | N/A | N/A |
| 2020-07-14 | 24.8 | 1854 | 93 | 88 | -10 | 4.75% | 12.07% | 5.32% | 313 | 286.42% | N/A | N/A | N/A |
| 2020-07-13 | 25.15 | 1761 | 8 | 98 | -6 | 5.57% | 11.46% | 0.44% | 81 | -68.11% | N/A | N/A | N/A |
| 2020-07-10 | 25.4 | 1753 | -38 | 104 | -12 | 5.93% | 11.41% | -2.14% | 254 | 47.67% | N/A | N/A | N/A |
| 2020-07-09 | 25.6 | 1791 | -12 | 116 | -1 | 6.48% | 11.66% | -0.68% | 172 | -41.69% | N/A | N/A | N/A |
| 2020-07-08 | 25.8 | 1803 | 74 | 117 | -1 | 6.49% | 11.74% | 4.36% | 295 | -26.62% | N/A | N/A | N/A |
| 2020-07-07 | 25.5 | 1729 | 121 | 118 | -3 | 6.82% | 11.25% | 7.45% | 402 | -88.13% | N/A | N/A | N/A |
| 2020-07-06 | 26.05 | 1608 | 117 | 121 | 1 | 7.52% | 10.47% | 7.83% | 3386 | 415.37% | N/A | N/A | N/A |
| 2020-07-03 | 26.2 | 1491 | -43 | 120 | -4 | 8.05% | 9.71% | -2.8% | 657 | 140.65% | N/A | N/A | N/A |
| 2020-07-02 | 25.3 | 1534 | -4 | 124 | -1 | 8.08% | 9.99% | -0.2% | 273 | 143.76% | N/A | N/A | N/A |
| 2020-07-01 | 24.95 | 1538 | -10 | 125 | 3 | 8.13% | 10.01% | -0.69% | 112 | 33.33% | N/A | N/A | N/A |
| 2020-06-30 | 24.5 | 1548 | -5 | 122 | 0 | 7.88% | 10.08% | -0.3% | 84 | -78.63% | N/A | N/A | N/A |
| 2020-06-29 | 24.25 | 1553 | 1553 | 122 | 122 | 7.86% | 10.11% | N/A | 393 | 1537.43% | N/A | N/A | N/A |
| 2020-06-25 | 28.7 | 0 | -1546 | 0 | -123 | 0 | N/A | N/A | 24 | -89.33% | N/A | N/A | N/A |
| 2020-06-24 | 24.9 | 1546 | 18 | 123 | -1 | 7.96% | 10.06% | 1.11% | 225 | 30.81% | N/A | N/A | N/A |
| 2020-06-23 | 24.9 | 1528 | 1 | 124 | 1 | 8.12% | 9.95% | 0.1% | 172 | 30.3% | N/A | N/A | N/A |
| 2020-06-22 | 25.1 | 1527 | -14 | 123 | 0 | 8.06% | 9.94% | -0.9% | 132 | -20.15% | N/A | N/A | N/A |
| 2020-06-19 | 25.45 | 1541 | -22 | 123 | 0 | 7.98% | 10.03% | -1.38% | 165 | -26.86% | N/A | N/A | N/A |
| 2020-06-18 | 25.45 | 1563 | -52 | 123 | 0 | 7.87% | 10.17% | -3.24% | 226 | 98.25% | N/A | N/A | N/A |
| 2020-06-17 | 25.85 | 1615 | -9 | 123 | -1 | 7.62% | 10.51% | -0.57% | 114 | 29.53% | N/A | N/A | N/A |
| 2020-06-16 | 25.45 | 1624 | -4 | 124 | 0 | 7.64% | 10.57% | -0.28% | 88 | -25.41% | N/A | N/A | N/A |
| 2020-06-15 | 24.95 | 1628 | 38 | 124 | 3 | 7.62% | 10.6% | 2.42% | 118 | -57.25% | N/A | N/A | N/A |
| 2020-06-12 | 24.7 | 1590 | 2 | 121 | 13 | 7.61% | 10.35% | 0.1% | 276 | -5.83% | N/A | N/A | N/A |
| 2020-06-11 | 24.95 | 1588 | -22 | 108 | 1 | 6.8% | 10.34% | -1.34% | 293 | 84.33% | N/A | N/A | N/A |
| 2020-06-10 | 26.2 | 1610 | -21 | 107 | 0 | 6.65% | 10.48% | -1.32% | 159 | -69.83% | N/A | N/A | N/A |
| 2020-06-09 | 26.85 | 1631 | 12 | 107 | 1 | 6.56% | 10.62% | 0.76% | 527 | 25.48% | N/A | N/A | N/A |
| 2020-06-08 | 27.15 | 1619 | -68 | 106 | 0 | 6.55% | 10.54% | -4.01% | 419 | 19.31% | N/A | N/A | N/A |
| 2020-06-05 | 26.6 | 1687 | 6 | 106 | 0 | 6.28% | 10.98% | 0.37% | 352 | 55.07% | N/A | N/A | N/A |
| 2020-06-04 | 25.75 | 1681 | -5 | 106 | 26 | 6.31% | 10.94% | -0.27% | 227 | -35.88% | N/A | N/A | N/A |
| 2020-06-03 | 26.25 | 1686 | -34 | 80 | 5 | 4.74% | 10.97% | -2.05% | 354 | 115.81% | N/A | N/A | N/A |
| 2020-06-02 | 25.6 | 1720 | -4 | 75 | 0 | 4.36% | 11.2% | -0.18% | 164 | -0.59% | N/A | N/A | N/A |
| 2020-06-01 | 25.7 | 1724 | -25 | 75 | 0 | 4.35% | 11.22% | -1.41% | 165 | -65.42% | N/A | N/A | N/A |
| 2020-05-29 | 25.9 | 1749 | -49 | 75 | -9 | 4.29% | 11.38% | -2.74% | 477 | -69.81% | N/A | N/A | N/A |
| 2020-05-28 | 26.45 | 1798 | 170 | 84 | -2 | 4.67% | 11.7% | 10.38% | 1580 | 494.1% | N/A | N/A | N/A |
| 2020-05-27 | 25.65 | 1628 | 23 | 86 | 0 | 5.28% | 10.6% | 1.44% | 266 | 9.02% | N/A | N/A | N/A |
| 2020-05-26 | 25.5 | 1605 | -15 | 86 | 0 | 5.36% | 10.45% | -0.85% | 244 | -35.79% | N/A | N/A | N/A |
| 2020-05-25 | 24.75 | 1620 | -82 | 86 | -5 | 5.31% | 10.54% | -4.87% | 380 | 93.88% | N/A | N/A | N/A |
| 2020-05-22 | 24.75 | 1702 | 26 | 91 | -1 | 5.35% | 11.08% | 1.56% | 196 | 44.97% | N/A | N/A | N/A |
| 2020-05-21 | 25.3 | 1676 | -1 | 92 | -10 | 5.49% | 10.91% | -0.09% | 135 | -32.13% | N/A | N/A | N/A |
| 2020-05-20 | 24.85 | 1677 | 34 | 102 | 0 | 6.08% | 10.92% | 2.15% | 199 | -30.35% | N/A | N/A | N/A |
| 2020-05-19 | 25.3 | 1643 | 83 | 102 | 30 | 6.21% | 10.69% | 5.32% | 285 | 3.32% | N/A | N/A | N/A |
| 2020-05-18 | 24.55 | 1560 | -15 | 72 | -1 | 4.62% | 10.15% | -0.98% | 276 | -39.9% | N/A | N/A | N/A |
| 2020-05-15 | 25.2 | 1575 | 13 | 73 | -2 | 4.63% | 10.25% | 0.79% | 460 | -14.87% | N/A | N/A | N/A |
| 2020-05-14 | 25.55 | 1562 | 55 | 75 | 0 | 4.8% | 10.17% | 3.67% | 541 | -78.29% | N/A | N/A | N/A |
| 2020-05-13 | 27.4 | 1507 | 37 | 75 | -7 | 4.98% | 9.81% | 2.51% | 2491 | 1.65% | N/A | N/A | N/A |
| 2020-05-12 | 28.45 | 1470 | 107 | 82 | 11 | 5.58% | 9.57% | 7.89% | 2451 | 173.86% | N/A | N/A | N/A |
| 2020-05-11 | 25.9 | 1363 | 20 | 71 | 3 | 5.21% | 8.87% | 1.49% | 895 | 32.58% | N/A | N/A | N/A |
| 2020-05-08 | 23.55 | 1343 | -1 | 68 | 30 | 5.06% | 8.74% | -0.11% | 675 | 40.99% | N/A | N/A | N/A |
| 2020-05-07 | 24.5 | 1344 | -18 | 38 | 2 | 2.83% | 8.75% | -1.24% | 478 | 35.25% | N/A | N/A | N/A |
| 2020-05-06 | 24.95 | 1362 | 21 | 36 | 2 | 2.64% | 8.86% | 1.49% | 354 | -12.97% | N/A | N/A | N/A |
| 2020-05-05 | 25.35 | 1341 | -32 | 34 | -1 | 2.54% | 8.73% | -2.35% | 406 | -44.28% | N/A | N/A | N/A |
| 2020-05-04 | 25.55 | 1373 | 28 | 35 | 1 | 2.55% | 8.94% | 2.17% | 730 | 19.29% | N/A | N/A | N/A |
| 2020-04-30 | 26.9 | 1345 | 12 | 34 | 24 | 2.53% | 8.75% | 0.81% | 612 | 10.85% | N/A | N/A | N/A |
| 2020-04-29 | 26.1 | 1333 | -3 | 10 | 4 | 0.75% | 8.68% | -0.23% | 552 | 9.11% | N/A | N/A | N/A |
| 2020-04-28 | 25.85 | 1336 | 105 | 6 | -2 | 0.45% | 8.7% | 8.61% | 506 | 0.0% | N/A | N/A | N/A |
| 2020-04-27 | 25.3 | 1231 | -66 | 8 | 0 | 0.65% | 8.01% | -5.09% | 506 | 18.77% | N/A | N/A | N/A |
| 2020-04-24 | 25.5 | 1297 | 0 | 8 | 5 | 0.62% | 8.44% | 0.0% | 426 | 75.32% | N/A | N/A | N/A |
| 2020-04-23 | 26.4 | 1297 | 1 | 3 | 0 | 0.23% | 8.44% | 0.0% | 243 | 9.46% | N/A | N/A | N/A |
| 2020-04-22 | 26.0 | 1296 | -25 | 3 | -3 | 0.23% | 8.44% | -1.86% | 222 | -46.12% | N/A | N/A | N/A |
| 2020-04-21 | 26.3 | 1321 | -34 | 6 | 3 | 0.45% | 8.6% | -2.49% | 412 | -8.65% | N/A | N/A | N/A |
| 2020-04-20 | 27.3 | 1355 | -19 | 3 | 0 | 0.22% | 8.82% | -1.34% | 451 | -42.85% | N/A | N/A | N/A |
| 2020-04-17 | 26.95 | 1374 | 21 | 3 | -7 | 0.22% | 8.94% | 1.48% | 789 | 117.41% | N/A | N/A | N/A |
| 2020-04-16 | 26.35 | 1353 | 15 | 10 | 0 | 0.74% | 8.81% | 1.15% | 363 | -4.22% | N/A | N/A | N/A |
| 2020-04-15 | 26.5 | 1338 | -20 | 10 | 0 | 0.75% | 8.71% | -1.47% | 379 | -9.81% | N/A | N/A | N/A |
| 2020-04-14 | 26.1 | 1358 | 28 | 10 | 1 | 0.74% | 8.84% | 2.08% | 420 | 15.13% | N/A | N/A | N/A |
| 2020-04-13 | 25.05 | 1330 | 11 | 9 | -1 | 0.68% | 8.66% | 0.81% | 365 | -22.4% | N/A | N/A | N/A |
| 2020-04-10 | 25.8 | 1319 | -40 | 10 | 10 | 0.76% | 8.59% | -2.94% | 470 | -65.01% | N/A | N/A | N/A |
| 2020-04-09 | 26.15 | 1359 | 5 | 0 | 0 | 0.0% | 8.85% | 0.45% | 1344 | -46.64% | N/A | N/A | N/A |
| 2020-04-08 | 25.75 | 1354 | -33 | 0 | 0 | 0.0% | 8.81% | -2.44% | 2519 | 668.03% | N/A | N/A | N/A |
| 2020-04-07 | 23.45 | 1387 | -13 | 0 | -1 | 0.0% | 9.03% | -0.88% | 328 | 57.69% | N/A | N/A | N/A |
| 2020-04-06 | 22.6 | 1400 | -21 | 1 | -26 | 0.07% | 9.11% | -1.51% | 208 | 214.52% | N/A | N/A | N/A |
| 2020-04-01 | 22.3 | 1421 | 5 | 27 | -3 | 1.9% | 9.25% | 0.33% | 66 | -70.61% | N/A | N/A | N/A |
| 2020-03-31 | 22.45 | 1416 | 12 | 30 | -15 | 2.12% | 9.22% | 0.88% | 225 | 42.41% | N/A | N/A | N/A |
| 2020-03-30 | 22.65 | 1404 | 21 | 45 | -23 | 3.21% | 9.14% | 1.56% | 158 | -51.87% | N/A | N/A | N/A |
| 2020-03-27 | 22.45 | 1383 | 20 | 68 | -8 | 4.92% | 9.0% | 1.47% | 328 | 47.1% | N/A | N/A | N/A |
| 2020-03-26 | 22.85 | 1363 | -7 | 76 | 2 | 5.58% | 8.87% | -0.56% | 223 | -56.11% | N/A | N/A | N/A |
| 2020-03-25 | 22.8 | 1370 | -35 | 74 | 7 | 5.4% | 8.92% | -2.41% | 508 | 37.79% | N/A | N/A | N/A |
| 2020-03-24 | 21.1 | 1405 | -23 | 67 | 6 | 4.77% | 9.14% | -1.61% | 369 | -59.31% | N/A | N/A | N/A |
| 2020-03-23 | 19.9 | 1428 | 1428 | 61 | 61 | 4.27% | 9.29% | N/A | 907 | 3259.26% | N/A | N/A | N/A |
| 2020-03-21 | 24.2 | 0 | -1457 | 0 | -60 | 0 | N/A | N/A | 27 | -96.14% | N/A | N/A | N/A |
| 2020-03-20 | 20.3 | 1457 | 95 | 60 | -5 | 4.12% | 9.48% | 7.0% | 700 | -12.7% | N/A | N/A | N/A |
| 2020-03-19 | 19.15 | 1362 | -5 | 65 | 6 | 4.77% | 8.86% | -0.34% | 801 | 61.98% | N/A | N/A | N/A |
| 2020-03-18 | 21.25 | 1367 | -46 | 59 | 6 | 4.32% | 8.89% | -3.26% | 495 | -15.8% | N/A | N/A | N/A |
| 2020-03-17 | 21.35 | 1413 | -53 | 53 | 45 | 3.75% | 9.19% | -3.57% | 587 | -12.12% | N/A | N/A | N/A |
| 2020-03-16 | 22.0 | 1466 | -56 | 8 | 8 | 0.55% | 9.53% | -3.74% | 669 | -42.01% | N/A | N/A | N/A |
| 2020-03-13 | 23.1 | 1522 | -175 | 0 | 0 | 0.0% | 9.9% | -10.33% | 1153 | -12.28% | N/A | N/A | N/A |
| 2020-03-12 | 24.7 | 1697 | -549 | 0 | 0 | 0.0% | 11.04% | -24.44% | 1315 | 101.54% | N/A | N/A | N/A |
| 2020-03-11 | 27.2 | 2246 | -112 | 0 | 0 | 0.0% | 14.61% | -4.76% | 652 | -53.48% | N/A | N/A | N/A |
| 2020-03-10 | 28.2 | 2358 | -257 | 0 | -133 | 0.0% | 15.34% | -9.82% | 1402 | -25.69% | N/A | N/A | N/A |
| 2020-03-09 | 28.3 | 2615 | 290 | 133 | -78 | 5.09% | 17.01% | 12.5% | 1887 | 21.77% | N/A | N/A | N/A |
| 2020-03-06 | 31.4 | 2325 | 194 | 211 | 125 | 9.08% | 15.12% | 9.09% | 1550 | 23.48% | N/A | N/A | N/A |
| 2020-03-05 | 34.85 | 2131 | -36 | 86 | -32 | 4.04% | 13.86% | -1.63% | 1255 | -38.07% | N/A | N/A | N/A |
| 2020-03-04 | 33.85 | 2167 | 296 | 118 | 77 | 5.45% | 14.09% | 15.78% | 2027 | 95.14% | N/A | N/A | N/A |
| 2020-03-03 | 37.6 | 1871 | -93 | 41 | -24 | 2.19% | 12.17% | -4.7% | 1038 | -4.09% | N/A | N/A | N/A |
| 2020-03-02 | 39.3 | 1964 | -45 | 65 | 29 | 3.31% | 12.77% | -2.3% | 1083 | 281.39% | N/A | N/A | N/A |
| 2020-02-27 | 43.65 | 2009 | 24 | 36 | -3 | 1.79% | 13.07% | 1.24% | 284 | 55.19% | N/A | N/A | N/A |
| 2020-02-26 | 44.25 | 1985 | -16 | 39 | -1 | 1.96% | 12.91% | -0.77% | 183 | -20.45% | N/A | N/A | N/A |
| 2020-02-25 | 44.1 | 2001 | -66 | 40 | -3 | 2.0% | 13.01% | -3.2% | 230 | 100.04% | N/A | N/A | N/A |
| 2020-02-24 | 44.65 | 2067 | -3 | 43 | 0 | 2.08% | 13.44% | -0.15% | 115 | 82.54% | N/A | N/A | N/A |
| 2020-02-21 | 45.5 | 2070 | 1 | 43 | 0 | 2.08% | 13.46% | 0.0% | 63 | -22.96% | N/A | N/A | N/A |
| 2020-02-20 | 45.4 | 2069 | -2 | 43 | -3 | 2.08% | 13.46% | -0.07% | 81 | 21.98% | N/A | N/A | N/A |
| 2020-02-19 | 45.15 | 2071 | 11 | 46 | -1 | 2.22% | 13.47% | 0.52% | 67 | -51.77% | N/A | N/A | N/A |
| 2020-02-18 | 45.1 | 2060 | 2 | 47 | -2 | 2.28% | 13.4% | 0.15% | 139 | -60.2% | N/A | N/A | N/A |
| 2020-02-17 | 45.1 | 2058 | -6 | 49 | 10 | 2.38% | 13.38% | -0.3% | 349 | 612.83% | N/A | N/A | N/A |
| 2020-02-14 | 46.7 | 2064 | -20 | 39 | -1 | 1.89% | 13.42% | -0.96% | 49 | -52.88% | N/A | N/A | N/A |
| 2020-02-13 | 46.45 | 2084 | 0 | 40 | -2 | 1.92% | 13.55% | 0.0% | 104 | -7.96% | N/A | N/A | N/A |
| 2020-02-12 | 46.7 | 2084 | -29 | 42 | -1 | 2.02% | 13.55% | -1.38% | 113 | 59.15% | N/A | N/A | N/A |
| 2020-02-11 | 46.25 | 2113 | -35 | 43 | 0 | 2.04% | 13.74% | -1.65% | 71 | -38.79% | N/A | N/A | N/A |
| 2020-02-10 | 45.85 | 2148 | -3 | 43 | -3 | 2.0% | 13.97% | -0.14% | 116 | -52.84% | N/A | N/A | N/A |
| 2020-02-07 | 46.5 | 2151 | -24 | 46 | -4 | 2.14% | 13.99% | -1.13% | 246 | 26.15% | N/A | N/A | N/A |
| 2020-02-06 | 47.4 | 2175 | -55 | 50 | 0 | 2.3% | 14.15% | -2.41% | 195 | 18.18% | N/A | N/A | N/A |
| 2020-02-05 | 46.85 | 2230 | 0 | 50 | 0 | 2.24% | 14.5% | N/A | 165 | N/A | N/A | N/A | N/A |
