- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 132.0 (0.76%) | 7675 | 12 | 33 | -1 | 0 | 0.43% | 39.77 (0.07) | 622 (-44.72%) | 0.81% | 7.73% | 47.72% |
| 2024-11-20 | 131.0 (-2.24%) | 7663 | 93 | 34 | -1 | 0 | 0.44% | 39.7 (0.48) | 1125 (-15.67%) | 1.46% | 9.87% | 47.55% |
| 2024-11-19 | 134.0 (4.28%) | 7570 | -168 | 35 | 4 | 0 | 0.46% | 39.22 (-0.87) | 1334 (-20.77%) | 1.74% | 10.86% | 47.25% |
| 2024-11-18 | 128.5 (-1.53%) | 7738 | -25 | 31 | -3 | 4 | 0.4% | 40.09 (-0.13) | 1684 (43.53%) | 2.19% | 14.22% | 46.21% |
| 2024-11-15 | 130.5 (3.16%) | 7763 | -96 | 34 | 1 | 0 | 0.44% | 40.22 (-0.5) | 1173 (-48.29%) | 1.53% | 17.41% | 45.29% |
| 2024-11-14 | 126.5 (-3.07%) | 7859 | -13 | 33 | -13 | 0 | 0.42% | 40.72 (-0.22) | 2270 (20.09%) | 2.95% | 18.64% | 44.65% |
| 2024-11-13 | 130.5 (0.77%) | 7872 | -106 | 46 | 8 | 0 | 0.58% | 40.94 (-0.55) | 1890 (-51.7%) | 2.46% | 19.86% | 42.84% |
| 2024-11-12 | 129.5 (-6.83%) | 7978 | -113 | 38 | 9 | 0 | 0.48% | 41.49 (-0.59) | 3913 (-5.4%) | 5.09% | 20.99% | 42.77% |
| 2024-11-11 | 139.0 (1.83%) | 8091 | -295 | 29 | 2 | 0 | 0.36% | 42.08 (-1.53) | 4137 (94.59%) | 5.38% | 18.41% | 39.29% |
| 2024-11-08 | 136.5 (-1.44%) | 8386 | 183 | 27 | -4 | 3 | 0.32% | 43.61 (0.95) | 2126 (-33.67%) | 2.76% | 15.65% | 36.88% |
| 2024-11-07 | 138.5 (4.14%) | 8203 | -85 | 31 | 2 | 0 | 0.38% | 42.66 (-0.44) | 3205 (16.28%) | 4.17% | 14.01% | 36.14% |
| 2024-11-06 | 133.0 (2.31%) | 8288 | 96 | 29 | -6 | 1 | 0.35% | 43.1 (0.5) | 2756 (42.68%) | 3.58% | 11.57% | 34.62% |
| 2024-11-05 | 130.0 (-0.38%) | 8192 | 256 | 35 | 4 | 9 | 0.43% | 42.6 (1.33) | 1932 (-4.28%) | 2.51% | 10.88% | 32.6% |
| 2024-11-04 | 130.5 (5.67%) | 7936 | 187 | 31 | 6 | 0 | 0.39% | 41.27 (0.97) | 2018 (133.56%) | 2.62% | 8.94% | 32.39% |
| 2024-11-01 | 123.5 (-0.4%) | 7749 | -45 | 25 | -5 | 5 | 0.32% | 40.3 (-0.23) | 864 (-25.58%) | 1.12% | 6.72% | 32.48% |
| 2024-10-30 | 124.0 (0.81%) | 7794 | 52 | 30 | 1 | 0 | 0.38% | 40.53 (0.27) | 1161 (-48.17%) | 1.54% | 6.58% | 35.3% |
| 2024-10-29 | 123.0 (0.41%) | 7742 | 262 | 29 | 3 | 0 | 0.37% | 40.26 (1.36) | 2240 (382.57%) | 2.97% | 5.7% | 36.15% |
| 2024-10-28 | 122.5 (0.0%) | 7480 | 23 | 26 | 3 | 0 | 0.35% | 38.9 (0.12) | 464 (34.22%) | 0.61% | 3.93% | 34.1% |
| 2024-10-25 | 122.5 (0.41%) | 7457 | -21 | 23 | 9 | 0 | 0.31% | 38.78 (-0.11) | 345 (-54.46%) | 0.46% | 4.04% | 34.95% |
| 2024-10-24 | 122.0 (-1.61%) | 7478 | -40 | 14 | -10 | 0 | 0.19% | 38.89 (-0.21) | 759 (54.13%) | 1.01% | 4.89% | 36.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 124.0 (1.22%) | 7518 | -24 | 24 | 10 | 0 | 0.32% | 39.1 (-0.12) | 492 (-45.34%) | 0.65% | 4.81% | 36.47% |
| 2024-10-22 | 122.5 (-0.81%) | 7542 | 4 | 14 | 0 | 0 | 0.19% | 39.22 (0.02) | 901 (63.65%) | 1.19% | 5.34% | 37.55% |
| 2024-10-21 | 123.5 (1.23%) | 7538 | -30 | 14 | -2 | 0 | 0.19% | 39.2 (-0.16) | 550 (-44.38%) | 0.73% | 6.59% | 37.7% |
| 2024-10-18 | 122.0 (-2.01%) | 7568 | 94 | 16 | 2 | 0 | 0.21% | 39.36 (0.49) | 990 (43.04%) | 1.31% | 7.56% | 40.68% |
| 2024-10-17 | 124.5 (0.81%) | 7474 | 25 | 14 | -35 | 35 | 0.19% | 38.87 (0.13) | 692 (-23.04%) | 0.92% | 9.32% | 41.22% |
| 2024-10-16 | 123.5 (1.23%) | 7449 | 41 | 49 | -7 | 0 | 0.66% | 38.74 (0.21) | 899 (-51.17%) | 1.19% | 10.48% | 41.56% |
| 2024-10-15 | 122.0 (0.83%) | 7408 | 247 | 56 | 4 | 0 | 0.76% | 38.53 (1.29) | 1842 (43.57%) | 2.44% | 12.01% | 42.19% |
| 2024-10-14 | 121.0 (1.26%) | 7161 | -6 | 52 | 33 | 0 | 0.73% | 37.24 (-0.32) | 1283 (-44.6%) | 1.7% | 11.2% | 41.28% |
| 2024-10-11 | 119.5 (-2.45%) | 7167 | 64 | 19 | -3 | 0 | 0.27% | 37.56 (0.33) | 2316 (47.74%) | 3.07% | 11.85% | 41.54% |
| 2024-10-09 | 122.5 (-0.81%) | 7103 | -105 | 22 | -9 | 9 | 0.31% | 37.23 (-0.55) | 1568 (-23.84%) | 2.08% | 11.54% | 40.53% |
| 2024-10-08 | 123.5 (-2.76%) | 7208 | 57 | 31 | 6 | 0 | 0.43% | 37.78 (0.3) | 2058 (67.69%) | 2.73% | 13.43% | 41.54% |
| 2024-10-07 | 127.0 (-1.17%) | 7151 | 2 | 25 | -2 | 0 | 0.35% | 37.48 (0.01) | 1227 (-30.71%) | 1.63% | 13.09% | 47.41% |
| 2024-10-04 | 128.5 (-2.28%) | 7149 | 128 | 27 | -1 | 0 | 0.38% | 37.47 (0.67) | 1771 (-15.09%) | 2.35% | 12.39% | 49.15% |
| 2024-10-01 | 131.5 (0.38%) | 7021 | -22 | 28 | 5 | 0 | 0.4% | 36.8 (-0.11) | 2086 (-30.39%) | 2.76% | 11.5% | 49.06% |
| 2024-09-30 | 131.0 (-4.38%) | 7043 | 25 | 23 | 6 | 0 | 0.33% | 36.91 (0.13) | 2997 (66.69%) | 3.97% | 10.35% | 49.61% |
| 2024-09-27 | 137.0 (-1.44%) | 7018 | 151 | 17 | -7 | 3 | 0.24% | 36.78 (0.79) | 1798 (157.22%) | 2.38% | 7.75% | 53.27% |
| 2024-09-26 | 139.0 (0.0%) | 6867 | -3 | 24 | 0 | 0 | 0.35% | 35.99 (-0.02) | 699 (-36.64%) | 0.93% | 7.1% | 56.74% |
| 2024-09-25 | 139.0 (0.72%) | 6870 | -15 | 24 | 0 | 0 | 0.35% | 36.01 (-0.07) | 1103 (-9.17%) | 1.46% | 7.52% | 67.61% |
| 2024-09-24 | 138.0 (-2.47%) | 6885 | 146 | 24 | -5 | 0 | 0.35% | 36.08 (0.76) | 1215 (17.58%) | 1.61% | 9.77% | 70.27% |
| 2024-09-23 | 141.5 (1.07%) | 6739 | -34 | 29 | -2 | 0 | 0.43% | 35.32 (-0.18) | 1033 (-21.25%) | 1.37% | 10.01% | 75.78% |
| 2024-09-20 | 140.0 (0.36%) | 6773 | 77 | 31 | -5 | 0 | 0.46% | 35.5 (0.41) | 1312 (29.66%) | 1.74% | 9.9% | 78.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 139.5 (1.09%) | 6696 | 44 | 36 | -4 | 0 | 0.54% | 35.09 (0.23) | 1012 (-63.9%) | 1.34% | 9.98% | 81.64% |
| 2024-09-18 | 138.0 (-2.82%) | 6652 | 165 | 40 | -14 | 0 | 0.6% | 34.86 (0.86) | 2803 (100.64%) | 3.71% | 10.17% | 84.46% |
| 2024-09-16 | 142.0 (-0.7%) | 6487 | 147 | 54 | -11 | 0 | 0.83% | 34.0 (0.77) | 1397 (47.26%) | 1.85% | 8.42% | 82.81% |
| 2024-09-13 | 143.0 (2.51%) | 6340 | 36 | 65 | 3 | 0 | 1.03% | 33.23 (-0.15) | 948 (-30.96%) | 1.26% | 8.62% | 83.16% |
| 2024-09-12 | 139.5 (0.0%) | 6304 | -16 | 62 | -13 | 0 | 0.98% | 33.38 (-0.09) | 1374 (19.03%) | 1.82% | 10.46% | 84.58% |
| 2024-09-11 | 139.5 (-2.45%) | 6320 | 27 | 75 | -24 | 0 | 1.19% | 33.47 (0.15) | 1154 (-22.08%) | 1.53% | 17.24% | 83.84% |
| 2024-09-10 | 143.0 (-1.04%) | 6293 | -103 | 99 | 9 | 0 | 1.57% | 33.32 (-0.55) | 1481 (-4.52%) | 1.96% | 19.07% | 84.09% |
| 2024-09-09 | 144.5 (-1.37%) | 6396 | -50 | 90 | 15 | 0 | 1.41% | 33.87 (-0.26) | 1551 (-33.43%) | 2.06% | 19.36% | 83.04% |
| 2024-09-06 | 146.5 (3.17%) | 6446 | -347 | 75 | 5 | 0 | 1.16% | 34.13 (-1.84) | 2331 (-64.11%) | 3.09% | 20.63% | 82.17% |
| 2024-09-05 | 142.0 (-7.19%) | 6793 | 522 | 70 | 3 | 1 | 1.03% | 35.97 (2.76) | 6495 (155.95%) | 8.6% | 25.17% | 80.68% |
| 2024-09-04 | 153.0 (-1.61%) | 6271 | -46 | 67 | -2 | 0 | 1.07% | 33.21 (-0.24) | 2537 (49.06%) | 3.36% | 22.42% | 73.93% |
| 2024-09-03 | 155.5 (-0.96%) | 6317 | -72 | 69 | -13 | 14 | 1.09% | 33.45 (-0.38) | 1702 (-32.07%) | 2.25% | 30.85% | 73.14% |
| 2024-09-02 | 157.0 (4.32%) | 6389 | -209 | 82 | 17 | 0 | 1.28% | 33.83 (-1.11) | 2506 (-56.52%) | 3.32% | 32.72% | 76.92% |
| 2024-08-30 | 150.5 (-5.05%) | 6598 | -213 | 65 | -119 | 6 | 0.99% | 34.94 (-1.13) | 5764 (30.53%) | 7.63% | 36.52% | 75.45% |
| 2024-08-29 | 158.5 (-1.25%) | 6811 | 435 | 184 | 2 | 0 | 2.7% | 36.07 (2.31) | 4415 (-50.41%) | 5.85% | 33.38% | 70.57% |
| 2024-08-28 | 160.5 (9.93%) | 6376 | 120 | 182 | 123 | 9 | 2.85% | 33.76 (0.63) | 8905 (186.04%) | 11.8% | 32.0% | 65.92% |
| 2024-08-27 | 146.0 (0.69%) | 6256 | 25 | 59 | -4 | 0 | 0.94% | 33.13 (0.14) | 3113 (-42.07%) | 4.12% | 24.36% | 56.79% |
| 2024-08-26 | 145.0 (-3.33%) | 6231 | 111 | 63 | -50 | 0 | 1.01% | 32.99 (0.58) | 5374 (58.47%) | 7.12% | 22.3% | 54.46% |
| 2024-08-23 | 150.0 (5.63%) | 6120 | -68 | 113 | 65 | 0 | 1.85% | 32.41 (-0.36) | 3391 (0.51%) | 4.49% | 17.39% | 49.37% |
| 2024-08-22 | 142.0 (-2.07%) | 6188 | 36 | 48 | 6 | 0 | 0.78% | 32.77 (0.19) | 3374 (7.39%) | 4.47% | 15.57% | 46.67% |
| 2024-08-21 | 145.0 (5.45%) | 6152 | -199 | 42 | 18 | 0 | 0.68% | 32.58 (-1.05) | 3142 (101.63%) | 4.16% | 12.18% | 45.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 137.5 (-1.79%) | 6351 | -4 | 24 | 3 | 0 | 0.38% | 33.63 (-0.02) | 1558 (-6.38%) | 2.06% | 9.8% | 44.6% |
| 2024-08-19 | 140.0 (3.32%) | 6355 | -72 | 21 | -2 | 0 | 0.33% | 33.65 (-0.38) | 1664 (-17.44%) | 2.2% | 8.65% | 45.01% |
| 2024-08-16 | 135.5 (6.69%) | 6427 | -219 | 23 | 0 | 0 | 0.36% | 34.03 (-1.16) | 2016 (147.21%) | 2.67% | 7.64% | 45.38% |
| 2024-08-15 | 127.0 (0.79%) | 6646 | 100 | 23 | 9 | 0 | 0.35% | 35.19 (0.53) | 815 (-39.38%) | 1.08% | 6.56% | 45.13% |
| 2024-08-14 | 126.0 (3.7%) | 6546 | -67 | 14 | -2 | 0 | 0.21% | 34.66 (-0.37) | 1345 (94.5%) | 1.78% | 7.33% | 50.22% |
| 2024-08-13 | 121.5 (1.25%) | 6613 | 36 | 16 | -1 | 0 | 0.24% | 35.03 (0.19) | 691 (-22.8%) | 0.92% | 8.12% | 54.52% |
| 2024-08-12 | 120.0 (2.56%) | 6577 | -65 | 17 | 0 | 0 | 0.26% | 34.84 (-0.35) | 895 (-25.39%) | 1.19% | 13.23% | 58.72% |
| 2024-08-09 | 117.0 (4.46%) | 6642 | -19 | 17 | 3 | 0 | 0.26% | 35.19 (-0.1) | 1200 (-14.4%) | 1.59% | 13.91% | 60.91% |
| 2024-08-08 | 112.0 (-2.18%) | 6661 | 121 | 14 | 10 | 0 | 0.21% | 35.29 (0.64) | 1402 (-27.74%) | 1.86% | 15.07% | 64.09% |
| 2024-08-07 | 114.5 (3.62%) | 6540 | 202 | 4 | -12 | 0 | 0.06% | 34.65 (1.07) | 1941 (-57.34%) | 2.57% | 14.41% | 71.46% |
| 2024-08-06 | 110.5 (-0.45%) | 6338 | -214 | 16 | -7 | 0 | 0.25% | 33.58 (-1.13) | 4551 (224.29%) | 6.03% | 14.33% | 76.65% |
| 2024-08-05 | 111.0 (-9.76%) | 6552 | -239 | 23 | -2 | 0 | 0.35% | 34.71 (-1.26) | 1403 (-32.52%) | 1.86% | 10.09% | 72.33% |
| 2024-08-02 | 123.0 (-5.38%) | 6791 | 354 | 25 | -5 | 2 | 0.37% | 35.97 (1.87) | 2079 (130.9%) | 2.75% | 10.28% | 71.91% |
| 2024-08-01 | 130.0 (1.17%) | 6437 | 105 | 30 | 0 | 0 | 0.47% | 34.1 (0.56) | 900 (-51.08%) | 1.19% | 9.33% | 70.6% |
| 2024-07-31 | 128.5 (-1.91%) | 6332 | 336 | 30 | -3 | 0 | 0.47% | 33.54 (1.78) | 1840 (35.03%) | 2.45% | 11.08% | 70.51% |
| 2024-07-30 | 131.0 (2.75%) | 5996 | -47 | 33 | 0 | 0 | 0.55% | 31.76 (-0.25) | 1363 (-11.74%) | 1.81% | 12.28% | 71.1% |
| 2024-07-29 | 127.5 (3.24%) | 6043 | -36 | 33 | 1 | 3 | 0.55% | 32.01 (-0.19) | 1544 (13.03%) | 2.05% | 12.95% | 70.56% |
| 2024-07-26 | 123.5 (-3.14%) | 6079 | -53 | 32 | -6 | 0 | 0.53% | 32.2 (-0.28) | 1366 (-38.38%) | 1.82% | 13.48% | 69.73% |
| 2024-07-23 | 127.5 (0.39%) | 6132 | 82 | 38 | -17 | 11 | 0.62% | 32.48 (0.43) | 2217 (-19.08%) | 2.95% | 14.08% | 68.79% |
| 2024-07-22 | 127.0 (-6.96%) | 6050 | 75 | 55 | -15 | 6 | 0.91% | 32.05 (0.4) | 2741 (47.01%) | 3.65% | 17.31% | 66.73% |
| 2024-07-19 | 136.5 (-3.53%) | 5975 | -8 | 70 | -92 | 3 | 1.17% | 31.65 (-0.04) | 1864 (-4.13%) | 2.48% | 19.75% | 63.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 141.5 (-1.39%) | 5983 | 33 | 162 | 27 | 0 | 2.71% | 31.69 (0.17) | 1944 (6.71%) | 2.59% | 22.4% | 62.6% |
| 2024-07-17 | 143.5 (1.06%) | 5950 | -49 | 135 | 30 | 0 | 2.27% | 31.52 (-0.26) | 1822 (-60.74%) | 2.42% | 23.19% | 61.6% |
| 2024-07-16 | 142.0 (2.9%) | 5999 | -85 | 105 | 48 | 0 | 1.75% | 31.78 (-0.45) | 4642 (1.38%) | 6.17% | 25.54% | 59.94% |
| 2024-07-15 | 138.0 (9.96%) | 6084 | -139 | 57 | 10 | 0 | 0.94% | 32.23 (-0.74) | 4579 (18.77%) | 6.09% | 28.61% | 55.51% |
| 2024-07-12 | 125.5 (-7.38%) | 6223 | -34 | 47 | 8 | 0 | 0.76% | 32.97 (-0.25) | 3855 (51.92%) | 5.13% | 30.29% | 50.87% |
| 2024-07-11 | 135.5 (0.37%) | 6257 | 118 | 39 | 2 | 0 | 0.62% | 33.22 (0.63) | 2537 (-29.39%) | 3.37% | 26.89% | 46.84% |
| 2024-07-10 | 135.0 (1.5%) | 6139 | -15 | 37 | -24 | 0 | 0.6% | 32.59 (-0.08) | 3594 (-48.28%) | 4.78% | 24.97% | 45.89% |
| 2024-07-09 | 133.0 (2.7%) | 6154 | -266 | 61 | 33 | 1 | 0.99% | 32.67 (-1.41) | 6949 (18.91%) | 9.24% | 21.65% | 44.0% |
| 2024-07-08 | 129.5 (9.75%) | 6420 | -259 | 28 | 8 | 4 | 0.44% | 34.08 (-1.38) | 5844 (350.14%) | 7.77% | 13.51% | 35.59% |
| 2024-07-05 | 118.0 (1.72%) | 6679 | -123 | 20 | 2 | 0 | 0.3% | 35.46 (-0.65) | 1298 (18.94%) | 1.73% | 8.78% | 28.98% |
| 2024-07-04 | 116.0 (0.0%) | 6802 | 120 | 18 | 0 | 0 | 0.26% | 36.11 (0.64) | 1091 (-0.26%) | 1.45% | 8.32% | 32.75% |
| 2024-07-03 | 116.0 (0.87%) | 6682 | 33 | 18 | 0 | 0 | 0.27% | 35.47 (0.17) | 1094 (32.05%) | 1.46% | 8.1% | 32.82% |
| 2024-07-02 | 115.0 (-2.13%) | 6649 | 63 | 18 | 6 | 0 | 0.27% | 35.3 (0.34) | 828 (-63.76%) | 1.1% | 7.52% | 32.26% |
| 2024-07-01 | 117.5 (3.52%) | 6586 | -31 | 12 | -7 | 0 | 0.18% | 34.96 (-0.17) | 2286 (138.73%) | 3.04% | 7.31% | 32.3% |
| 2024-06-28 | 113.5 (1.79%) | 6617 | -16 | 19 | 0 | 0 | 0.29% | 35.13 (-0.08) | 957 (3.83%) | 1.27% | 5.15% | 30.91% |
| 2024-06-27 | 111.5 (2.29%) | 6633 | 66 | 19 | 6 | 0 | 0.29% | 35.21 (0.35) | 922 (40.45%) | 1.23% | 4.99% | 31.58% |
| 2024-06-26 | 109.0 (0.46%) | 6567 | 39 | 13 | 1 | 0 | 0.2% | 34.86 (0.2) | 656 (-2.04%) | 0.87% | 5.35% | 32.21% |
| 2024-06-25 | 108.5 (0.93%) | 6528 | 14 | 12 | 2 | 0 | 0.18% | 34.66 (0.08) | 670 (0.34%) | 0.89% | 5.24% | 33.68% |
| 2024-06-24 | 107.5 (0.47%) | 6514 | -10 | 10 | 2 | 0 | 0.15% | 34.58 (-0.06) | 668 (-19.55%) | 0.89% | 6.09% | 34.56% |
| 2024-06-21 | 107.0 (-2.73%) | 6524 | 20 | 8 | 0 | 0 | 0.12% | 34.64 (0.11) | 830 (-30.43%) | 1.1% | 6.65% | 34.91% |
| 2024-06-20 | 110.0 (2.33%) | 6504 | 57 | 8 | -40 | 0 | 0.12% | 34.53 (0.3) | 1194 (107.67%) | 1.59% | 6.64% | 38.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 107.5 (0.0%) | 6447 | 43 | 48 | -1 | 0 | 0.74% | 34.23 (0.23) | 574 (-56.17%) | 0.76% | 7.48% | 48.75% |
| 2024-06-18 | 107.5 (-0.92%) | 6404 | -49 | 49 | -3 | 0 | 0.77% | 34.0 (-0.26) | 1311 (20.7%) | 1.74% | 9.6% | 53.05% |
| 2024-06-17 | 108.5 (-0.91%) | 6453 | -99 | 52 | 6 | 0 | 0.81% | 34.26 (-0.52) | 1086 (31.55%) | 1.45% | 8.69% | 53.6% |
| 2024-06-14 | 109.5 (0.0%) | 6552 | -38 | 46 | 2 | 0 | 0.7% | 34.78 (-0.27) | 826 (-54.7%) | 1.1% | 8.4% | 54.24% |
| 2024-06-13 | 109.5 (-1.79%) | 6590 | -10 | 44 | -16 | 0 | 0.67% | 35.05 (-0.05) | 1823 (-16.13%) | 2.42% | 12.81% | 54.67% |
| 2024-06-12 | 111.5 (-0.45%) | 6600 | -257 | 60 | 15 | 0 | 0.91% | 35.1 (-1.37) | 2174 (250.31%) | 2.89% | 11.89% | 53.76% |
| 2024-06-11 | 112.0 (-1.32%) | 6857 | 31 | 45 | -4 | 0 | 0.66% | 36.47 (0.16) | 620 (-28.95%) | 0.83% | 9.9% | 52.96% |
| 2024-06-07 | 113.5 (0.89%) | 6826 | -14 | 49 | -23 | 18 | 0.72% | 36.31 (-0.07) | 873 (-78.89%) | 1.16% | 10.22% | 54.57% |
| 2024-06-06 | 112.5 (-3.85%) | 6840 | 112 | 72 | 15 | 0 | 1.05% | 36.38 (0.59) | 4137 (263.64%) | 5.5% | 10.71% | 57.07% |
| 2024-06-05 | 117.0 (-0.85%) | 6728 | 107 | 57 | 0 | 0 | 0.85% | 35.79 (0.57) | 1137 (68.37%) | 1.51% | 7.14% | 54.38% |
| 2024-06-04 | 118.0 (0.0%) | 6621 | 16 | 57 | 1 | 0 | 0.86% | 35.22 (0.09) | 675 (-21.3%) | 0.9% | 7.5% | 54.62% |
| 2024-06-03 | 118.0 (-0.42%) | 6605 | 21 | 56 | 0 | 0 | 0.85% | 35.13 (0.11) | 858 (-30.87%) | 1.14% | 8.94% | 54.98% |
| 2024-05-31 | 118.5 (1.28%) | 6584 | -3 | 56 | 1 | 0 | 0.85% | 35.02 (-0.02) | 1242 (-14.82%) | 1.65% | 9.57% | 56.76% |
| 2024-05-30 | 117.0 (-2.5%) | 6587 | -31 | 55 | -3 | 1 | 0.83% | 35.04 (-0.16) | 1458 (3.97%) | 1.94% | 9.15% | 58.53% |
| 2024-05-29 | 120.0 (-0.83%) | 6618 | -75 | 58 | -2 | 0 | 0.88% | 35.2 (-0.4) | 1402 (-20.26%) | 1.87% | 12.17% | 57.48% |
| 2024-05-28 | 121.0 (-2.81%) | 6693 | 267 | 60 | -86 | 82 | 0.9% | 35.6 (1.42) | 1758 (32.09%) | 2.34% | 21.88% | 59.2% |
| 2024-05-27 | 124.5 (0.81%) | 6426 | 72 | 146 | 0 | 0 | 2.27% | 34.18 (0.38) | 1331 (43.23%) | 1.77% | 24.61% | 59.11% |
| 2024-05-24 | 123.5 (1.65%) | 6354 | -42 | 146 | 1 | 0 | 2.3% | 33.8 (-0.22) | 929 (-75.07%) | 1.24% | 25.14% | 59.32% |
| 2024-05-23 | 121.5 (-0.41%) | 6396 | 259 | 145 | 15 | 0 | 2.27% | 34.02 (1.38) | 3728 (-57.16%) | 4.96% | 25.98% | 61.44% |
| 2024-05-22 | 122.0 (-2.79%) | 6137 | 60 | 130 | 13 | 0 | 2.12% | 32.64 (0.32) | 8704 (128.49%) | 11.57% | 22.55% | 58.74% |
| 2024-05-21 | 125.5 (5.46%) | 6077 | -84 | 117 | -2 | 0 | 1.93% | 32.32 (-0.45) | 3809 (120.26%) | 5.07% | 12.49% | 47.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 119.0 (0.42%) | 6161 | 117 | 119 | -6 | 0 | 1.93% | 32.77 (0.62) | 1729 (10.62%) | 2.3% | 9.52% | 44.12% |
| 2024-05-17 | 118.5 (1.28%) | 6044 | 452 | 125 | 0 | 0 | 2.07% | 32.15 (2.41) | 1563 (35.52%) | 2.08% | 9.66% | 44.7% |
| 2024-05-16 | 117.0 (0.0%) | 5592 | -51 | 125 | -3 | 0 | 2.24% | 29.74 (-0.27) | 1153 (1.75%) | 1.53% | 11.24% | 44.35% |
| 2024-05-15 | 117.0 (1.74%) | 5643 | -61 | 128 | 0 | 0 | 2.27% | 30.01 (-0.33) | 1133 (-28.11%) | 1.51% | 12.51% | 46.55% |
| 2024-05-14 | 115.0 (2.68%) | 5704 | 29 | 128 | 6 | 0 | 2.24% | 30.34 (0.16) | 1577 (-13.92%) | 2.1% | 12.76% | 48.2% |
| 2024-05-13 | 112.0 (2.28%) | 5675 | -66 | 122 | -20 | 0 | 2.15% | 30.18 (-0.36) | 1832 (-33.39%) | 2.44% | 11.92% | 47.17% |
| 2024-05-10 | 109.5 (-3.95%) | 5741 | 10 | 142 | 2 | 0 | 2.47% | 30.54 (0.06) | 2751 (30.05%) | 3.66% | 12.4% | 45.78% |
| 2024-05-09 | 114.0 (-4.6%) | 5731 | -90 | 140 | -4 | 0 | 2.44% | 30.48 (-0.48) | 2115 (60.8%) | 2.81% | 12.17% | 43.93% |
| 2024-05-08 | 119.5 (0.0%) | 5821 | -146 | 144 | -5 | 0 | 2.47% | 30.96 (-0.78) | 1315 (38.53%) | 1.75% | 10.25% | 42.46% |
| 2024-05-07 | 119.5 (0.0%) | 5967 | 68 | 149 | -10 | 0 | 2.5% | 31.74 (0.36) | 949 (-56.67%) | 1.26% | 9.78% | 45.41% |
| 2024-05-06 | 119.5 (0.0%) | 5899 | 147 | 159 | 9 | 0 | 2.7% | 31.38 (0.79) | 2191 (-15.01%) | 2.91% | 10.81% | 46.25% |
| 2024-05-03 | 119.5 (4.82%) | 5752 | -57 | 150 | 15 | 0 | 2.61% | 30.59 (-0.31) | 2578 (285.06%) | 3.43% | 9.83% | 45.0% |
| 2024-05-02 | 114.0 (1.79%) | 5809 | -35 | 135 | -12 | 0 | 2.32% | 30.9 (-0.18) | 669 (7.7%) | 0.89% | 9.64% | 45.96% |
| 2024-04-30 | 112.0 (0.9%) | 5844 | -78 | 147 | -13 | 0 | 2.52% | 31.08 (-0.42) | 621 (-63.22%) | 0.87% | 11.21% | 56.09% |
| 2024-04-29 | 111.0 (-0.89%) | 5922 | -36 | 160 | -10 | 0 | 2.7% | 31.5 (-0.19) | 1690 (13.93%) | 2.36% | 11.59% | 59.58% |
| 2024-04-26 | 112.0 (0.45%) | 5958 | -62 | 170 | 9 | 0 | 2.85% | 31.69 (-0.33) | 1483 (-39.38%) | 2.07% | 10.82% | 59.15% |
| 2024-04-25 | 111.5 (-6.69%) | 6020 | 10 | 161 | 26 | 0 | 2.67% | 32.02 (0.05) | 2447 (36.41%) | 3.41% | 11.75% | 59.06% |
| 2024-04-24 | 119.5 (3.02%) | 6010 | 129 | 135 | -20 | 0 | 2.25% | 31.97 (0.69) | 1794 (100.49%) | 2.5% | 10.16% | 58.67% |
| 2024-04-23 | 116.0 (1.75%) | 5881 | 36 | 155 | 3 | 0 | 2.64% | 31.28 (0.19) | 895 (-21.34%) | 1.25% | 11.47% | 57.74% |
| 2024-04-22 | 114.0 (-1.3%) | 5845 | 24 | 152 | 10 | 0 | 2.6% | 31.09 (0.13) | 1137 (-46.97%) | 1.59% | 13.45% | 61.13% |
| 2024-04-19 | 115.5 (1.76%) | 5821 | -153 | 142 | 1 | 0 | 2.44% | 30.96 (-0.81) | 2145 (63.67%) | 2.99% | 13.03% | 62.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 113.5 (-2.16%) | 5974 | -11 | 141 | 0 | 0 | 2.36% | 31.77 (-0.06) | 1311 (-52.06%) | 1.83% | 11.21% | 62.03% |
| 2024-04-17 | 116.0 (0.87%) | 5985 | 194 | 141 | 0 | 0 | 2.36% | 31.83 (1.03) | 2734 (18.12%) | 3.81% | 11.37% | 62.87% |
| 2024-04-16 | 115.0 (0.0%) | 5791 | 3 | 141 | -17 | 2 | 2.43% | 30.8 (0.01) | 2315 (176.07%) | 3.23% | 9.03% | 62.78% |
| 2024-04-15 | 115.0 (0.0%) | 5788 | -22 | 158 | -2 | 0 | 2.73% | 30.79 (-0.11) | 838 (0.48%) | 1.17% | 10.58% | 61.37% |
| 2024-04-12 | 115.0 (0.0%) | 5810 | 68 | 160 | -8 | 0 | 2.75% | 30.9 (0.24) | 834 (-41.44%) | 1.16% | 11.58% | 63.6% |
| 2024-04-11 | 115.0 (-2.13%) | 5742 | -275 | 168 | -20 | 0 | 2.93% | 30.66 (-1.47) | 1425 (34.5%) | 1.99% | 12.22% | 65.96% |
| 2024-04-10 | 117.5 (-1.26%) | 6017 | 34 | 188 | -8 | 0 | 3.12% | 32.13 (0.18) | 1059 (-69.1%) | 1.48% | 14.79% | 70.58% |
| 2024-04-09 | 119.0 (0.0%) | 5983 | -13 | 196 | 7 | 0 | 3.28% | 31.95 (-0.06) | 3429 (120.42%) | 4.78% | 24.38% | 75.25% |
| 2024-04-08 | 119.0 (-2.06%) | 5996 | 102 | 189 | 2 | 0 | 3.15% | 32.01 (0.54) | 1555 (20.36%) | 2.17% | 23.96% | 75.21% |
| 2024-04-03 | 121.5 (-1.62%) | 5894 | 25 | 187 | -23 | 0 | 3.17% | 31.47 (0.13) | 1292 (-60.43%) | 1.8% | 23.71% | 80.85% |
| 2024-04-02 | 123.5 (-1.98%) | 5869 | -305 | 210 | -6 | 0 | 3.58% | 31.34 (-1.62) | 3266 (-58.84%) | 4.56% | 23.88% | 84.24% |
| 2024-04-01 | 126.0 (5.0%) | 6174 | 161 | 216 | 65 | 0 | 3.5% | 32.96 (0.85) | 7936 (154.12%) | 11.07% | 22.36% | 81.65% |
| 2024-03-29 | 120.0 (9.59%) | 6013 | 105 | 151 | 53 | 0 | 2.51% | 32.11 (0.57) | 3123 (126.25%) | 4.36% | 12.86% | 74.01% |
| 2024-03-28 | 109.5 (3.3%) | 5908 | -6 | 98 | 1 | 0 | 1.66% | 31.54 (-0.04) | 1380 (-2.52%) | 1.93% | 13.14% | 71.92% |
| 2024-03-27 | 106.0 (-0.93%) | 5914 | 17 | 97 | 10 | 0 | 1.64% | 31.58 (0.09) | 1416 (-34.85%) | 1.98% | 14.34% | 80.2% |
| 2024-03-26 | 107.0 (-4.89%) | 5897 | -128 | 87 | 12 | 0 | 1.48% | 31.49 (-0.68) | 2173 (93.01%) | 3.03% | 14.72% | 88.9% |
| 2024-03-25 | 112.5 (-0.88%) | 6025 | -43 | 75 | 5 | 0 | 1.24% | 32.17 (-0.23) | 1126 (-66.11%) | 1.57% | 14.36% | 87.71% |
| 2024-03-22 | 113.5 (-7.72%) | 6068 | 299 | 70 | 70 | 0 | 1.15% | 32.4 (1.6) | 3323 (48.23%) | 4.64% | 16.51% | 87.65% |
| 2024-03-21 | 123.0 (3.36%) | 5769 | -63 | 0 | 0 | 0 | 0.0% | 30.8 (-0.34) | 2242 (32.58%) | 3.13% | 13.69% | 84.91% |
| 2024-03-20 | 119.0 (3.48%) | 5832 | -24 | 0 | 0 | 0 | 0.0% | 31.14 (-0.13) | 1691 (-11.51%) | 2.36% | 13.97% | 83.36% |
| 2024-03-19 | 115.0 (-2.95%) | 5856 | -52 | 0 | -6 | 6 | 0.0% | 31.27 (-0.27) | 1911 (-28.51%) | 2.67% | 15.13% | 83.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 118.5 (1.28%) | 5908 | 222 | 6 | -47 | 0 | 0.1% | 31.54 (1.18) | 2673 (105.88%) | 3.73% | 19.07% | 84.36% |
| 2024-03-15 | 117.0 (0.86%) | 5686 | -45 | 53 | -32 | 0 | 0.93% | 30.36 (-0.24) | 1298 (-46.84%) | 1.81% | 21.5% | 84.4% |
| 2024-03-14 | 116.0 (2.2%) | 5731 | -16 | 85 | -110 | 13 | 1.48% | 30.6 (-0.85) | 2442 (-3.16%) | 3.41% | 24.43% | 87.2% |
| 2024-03-13 | 113.5 (-1.73%) | 5747 | 9 | 195 | -40 | 1 | 3.39% | 31.45 (0.05) | 2522 (-46.78%) | 3.52% | 28.83% | 88.25% |
| 2024-03-12 | 115.5 (5.0%) | 5738 | -100 | 235 | -99 | 0 | 4.1% | 31.4 (-0.54) | 4739 (7.46%) | 6.61% | 30.5% | 85.99% |
| 2024-03-11 | 110.0 (6.28%) | 5838 | 164 | 334 | 9 | 0 | 5.72% | 31.94 (0.89) | 4410 (29.77%) | 6.15% | 25.87% | 80.29% |
| 2024-03-08 | 103.5 (-2.82%) | 5674 | 145 | 325 | -30 | 0 | 5.73% | 31.05 (0.8) | 3398 (-39.34%) | 4.74% | 23.14% | 75.09% |
| 2024-03-07 | 106.5 (-0.47%) | 5529 | -440 | 355 | -57 | 0 | 6.42% | 30.25 (-2.41) | 5603 (50.62%) | 7.81% | 20.67% | 70.81% |
| 2024-03-06 | 107.0 (9.63%) | 5969 | 280 | 412 | 22 | 0 | 6.9% | 32.66 (1.53) | 3719 (163.18%) | 5.19% | 21.92% | 63.76% |
| 2024-03-05 | 97.6 (0.1%) | 5689 | -184 | 390 | -109 | 87 | 6.86% | 31.13 (-1.01) | 1413 (-42.43%) | 1.97% | 27.34% | 59.14% |
| 2024-03-04 | 97.5 (1.67%) | 5873 | -309 | 499 | -42 | 63 | 8.5% | 32.14 (-1.69) | 2455 (50.92%) | 3.42% | 27.23% | 57.95% |
| 2024-03-01 | 95.9 (0.74%) | 6182 | -148 | 541 | -53 | 16 | 8.75% | 33.83 (-0.81) | 1626 (-73.73%) | 2.27% | 25.28% | 55.71% |
| 2024-02-29 | 95.2 (-2.86%) | 6330 | 261 | 594 | 5 | 0 | 9.38% | 34.64 (1.43) | 6192 (-17.79%) | 8.81% | 24.95% | 55.3% |
| 2024-02-27 | 98.0 (9.5%) | 6069 | -271 | 589 | 102 | 0 | 9.71% | 33.21 (-1.48) | 7532 (463.78%) | 10.71% | 17.78% | 47.94% |
| 2024-02-26 | 89.5 (-1.76%) | 6340 | 165 | 487 | -39 | 6 | 7.68% | 34.69 (0.9) | 1336 (23.01%) | 1.9% | 9.42% | 38.4% |
| 2024-02-23 | 91.1 (1.79%) | 6175 | 22 | 526 | 3 | 0 | 8.52% | 33.79 (0.12) | 1086 (-22.1%) | 1.55% | 11.3% | 37.82% |
| 2024-02-22 | 89.5 (1.59%) | 6153 | 38 | 523 | 8 | 0 | 8.5% | 33.67 (0.21) | 1394 (21.08%) | 1.98% | 13.59% | 37.76% |
| 2024-02-21 | 88.1 (0.46%) | 6115 | 65 | 515 | -6 | 5 | 8.42% | 33.46 (0.36) | 1151 (-30.41%) | 1.64% | 16.25% | 37.11% |
| 2024-02-20 | 87.7 (0.23%) | 6050 | 17 | 521 | 11 | 0 | 8.61% | 33.1 (0.09) | 1654 (-37.68%) | 2.35% | 19.14% | 36.59% |
| 2024-02-19 | 87.5 (6.06%) | 6033 | 270 | 510 | -313 | 323 | 8.45% | 33.01 (1.48) | 2655 (-1.51%) | 3.78% | 18.11% | 35.81% |
| 2024-02-16 | 82.5 (1.73%) | 5763 | 143 | 823 | -172 | 172 | 14.28% | 31.53 (0.78) | 2696 (-17.51%) | 3.84% | 15.39% | 33.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 81.1 (6.57%) | 5620 | 281 | 995 | 416 | 0 | 17.7% | 30.75 (1.54) | 3268 (2.64%) | 4.65% | 12.62% | 32.8% |
| 2024-02-05 | 76.1 (7.33%) | 5339 | -2 | 579 | 168 | 3 | 10.84% | 29.21 (-0.59) | 3183 (242.34%) | 4.53% | 8.52% | 31.78% |
| 2024-02-02 | 70.9 (-1.39%) | 5341 | 44 | 411 | -12 | 11 | 7.7% | 29.8 (0.25) | 930 (26.09%) | 1.32% | 4.91% | 43.84% |
| 2024-02-01 | 71.9 (-1.1%) | 5297 | 48 | 423 | -5 | 5 | 7.99% | 29.55 (0.26) | 737 (-2.04%) | 1.05% | 4.26% | 51.72% |
| 2024-01-31 | 72.7 (-0.95%) | 5249 | 124 | 428 | 11 | 58 | 8.15% | 29.29 (0.7) | 752 (95.4%) | 1.07% | 4.04% | 54.82% |
| 2024-01-30 | 73.4 (0.0%) | 5125 | 26 | 417 | 4 | 22 | 8.14% | 28.59 (0.14) | 385 (-40.49%) | 0.55% | 4.22% | 54.25% |
| 2024-01-29 | 73.4 (1.1%) | 5099 | -45 | 413 | -42 | 54 | 8.1% | 28.45 (-0.25) | 647 (36.73%) | 0.92% | 5.57% | 54.26% |
| 2024-01-26 | 72.6 (1.11%) | 5144 | -29 | 455 | 0 | 0 | 8.85% | 28.7 (-0.16) | 473 (-17.94%) | 0.67% | 6.1% | 53.81% |
| 2024-01-25 | 71.8 (0.28%) | 5173 | 56 | 455 | 0 | 0 | 8.8% | 28.86 (0.31) | 577 (-34.65%) | 0.82% | 6.6% | 53.76% |
| 2024-01-24 | 71.6 (-1.78%) | 5117 | 77 | 455 | -25 | 74 | 8.89% | 28.55 (0.43) | 883 (-33.95%) | 1.26% | 7.1% | 53.4% |
| 2024-01-23 | 72.9 (1.96%) | 5040 | -177 | 480 | 274 | 0 | 9.52% | 28.12 (-0.99) | 1337 (31.51%) | 1.9% | 7.33% | 53.06% |
| 2024-01-22 | 71.5 (1.71%) | 5217 | 72 | 206 | -37 | 39 | 3.95% | 29.11 (0.4) | 1016 (23.27%) | 1.45% | 6.76% | 51.89% |
| 2024-01-19 | 70.3 (1.74%) | 5145 | 24 | 243 | 11 | 0 | 4.72% | 28.71 (0.14) | 824 (-11.35%) | 1.17% | 6.43% | 51.67% |
| 2024-01-18 | 69.1 (-1.0%) | 5121 | -82 | 232 | 57 | 0 | 4.53% | 28.57 (-0.46) | 930 (-11.19%) | 1.32% | 6.84% | 51.05% |
| 2024-01-17 | 69.8 (0.58%) | 5203 | -131 | 175 | -32 | 27 | 3.36% | 29.03 (-0.73) | 1047 (12.54%) | 1.49% | 7.07% | 50.45% |
| 2024-01-16 | 69.4 (1.02%) | 5334 | -13 | 207 | -10 | 9 | 3.88% | 29.76 (-0.07) | 930 (17.92%) | 1.32% | 8.62% | 50.36% |
| 2024-01-15 | 68.7 (1.03%) | 5347 | 42 | 217 | -22 | 0 | 4.06% | 29.83 (0.23) | 789 (-28.79%) | 1.12% | 10.92% | 49.97% |
| 2024-01-12 | 68.0 (1.64%) | 5305 | 26 | 239 | -59 | 45 | 4.51% | 29.6 (0.09) | 1108 (1.34%) | 1.58% | 26.39% | 50.08% |
| 2024-01-11 | 66.9 (0.0%) | 5279 | 124 | 298 | -137 | 139 | 5.65% | 29.51 (0.69) | 1093 (-48.82%) | 1.56% | 34.03% | 49.7% |
| 2024-01-10 | 66.9 (-2.76%) | 5155 | 40 | 435 | -37 | 1 | 8.44% | 28.82 (0.22) | 2137 (-16.2%) | 3.04% | 36.61% | 48.92% |
| 2024-01-09 | 68.8 (-3.23%) | 5115 | 5 | 472 | -31 | 0 | 9.23% | 28.6 (0.03) | 2550 (-78.14%) | 3.63% | 34.08% | 47.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 71.1 (0.85%) | 5110 | 427 | 503 | 28 | 6 | 9.84% | 28.57 (2.39) | 11664 (80.16%) | 16.59% | 31.0% | 44.75% |
| 2024-01-05 | 70.5 (9.98%) | 4683 | -49 | 475 | 210 | 11 | 10.14% | 26.18 (-0.27) | 6474 (122.3%) | 9.21% | 14.89% | 28.79% |
| 2024-01-04 | 64.1 (5.08%) | 4732 | 181 | 265 | 17 | 0 | 5.6% | 26.45 (1.01) | 2912 (723.88%) | 4.14% | 6.3% | 21.18% |
| 2024-01-03 | 61.0 (0.16%) | 4551 | 18 | 248 | -31 | 31 | 5.45% | 25.44 (0.1) | 353 (-9.63%) | 0.5% | 2.62% | 19.14% |
| 2024-01-02 | 60.9 (1.33%) | 4533 | -42 | 279 | -154 | 162 | 6.15% | 25.34 (-0.24) | 391 (16.82%) | 0.56% | 3.03% | 20.35% |
| 2023-12-29 | 60.1 (-0.5%) | 4575 | -3 | 433 | -5 | 0 | 9.46% | 25.58 (-0.01) | 334 (-23.44%) | 0.48% | 3.2% | 22.81% |
| 2023-12-28 | 60.4 (-0.49%) | 4578 | -51 | 438 | -7 | 0 | 9.57% | 25.59 (-0.29) | 437 (35.31%) | 0.62% | 3.95% | 23.86% |
| 2023-12-27 | 60.7 (0.33%) | 4629 | -54 | 445 | 23 | 0 | 9.61% | 25.88 (-0.3) | 323 (-49.59%) | 0.46% | 3.88% | 24.84% |
| 2023-12-26 | 60.5 (0.0%) | 4683 | -7 | 422 | 282 | 0 | 9.01% | 26.18 (-0.04) | 641 (24.49%) | 0.91% | 4.15% | 25.96% |
| 2023-12-25 | 60.5 (-1.94%) | 4690 | -4 | 140 | -14 | 11 | 2.99% | 26.22 (-0.02) | 515 (-40.29%) | 0.73% | 4.63% | 27.29% |
| 2023-12-22 | 61.7 (3.01%) | 4694 | -30 | 154 | -2 | 0 | 3.28% | 26.24 (-0.17) | 862 (122.97%) | 1.23% | 4.84% | 28.34% |
| 2023-12-21 | 59.9 (-0.66%) | 4724 | -20 | 156 | 0 | 0 | 3.3% | 26.41 (-0.11) | 386 (-24.16%) | 0.55% | 4.84% | 33.52% |
| 2023-12-20 | 60.3 (-0.5%) | 4744 | -8 | 156 | -11 | 11 | 3.29% | 26.52 (-0.05) | 510 (-48.08%) | 0.73% | 5.49% | 39.42% |
| 2023-12-19 | 60.6 (1.68%) | 4752 | 28 | 167 | 2 | 0 | 3.51% | 26.57 (0.16) | 982 (48.39%) | 1.4% | 5.54% | 50.39% |
| 2023-12-18 | 59.6 (-0.67%) | 4724 | -3 | 165 | -3 | 0 | 3.49% | 26.41 (-0.02) | 662 (-23.28%) | 0.94% | 5.51% | 51.55% |
| 2023-12-15 | 60.0 (-1.48%) | 4727 | -49 | 168 | 2 | 5 | 3.55% | 26.43 (-0.27) | 863 (2.3%) | 1.23% | 5.7% | 53.03% |
| 2023-12-14 | 60.9 (-0.16%) | 4776 | -36 | 166 | 16 | 0 | 3.48% | 26.7 (-0.5) | 843 (54.78%) | 1.2% | 5.1% | 54.77% |
| 2023-12-13 | 61.0 (-0.81%) | 4812 | -76 | 150 | 0 | 0 | 3.12% | 27.2 (-0.43) | 545 (-43.17%) | 0.78% | 5.51% | 57.03% |
| 2023-12-12 | 61.5 (-0.65%) | 4888 | -226 | 150 | 0 | 0 | 3.07% | 27.63 (-1.27) | 959 (20.64%) | 1.36% | 6.83% | 61.7% |
| 2023-12-11 | 61.9 (-0.64%) | 5114 | -37 | 150 | 7 | 0 | 2.93% | 28.9 (-0.21) | 795 (78.65%) | 1.13% | 7.18% | 62.23% |
| 2023-12-08 | 62.3 (1.3%) | 5151 | -1 | 143 | -25 | 22 | 2.78% | 29.11 (-0.01) | 445 (-60.55%) | 0.63% | 9.06% | 65.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 61.5 (-1.44%) | 5152 | -69 | 168 | -68 | 66 | 3.26% | 29.12 (-0.39) | 1128 (-23.41%) | 1.6% | 9.96% | 65.95% |
| 2023-12-06 | 62.4 (0.0%) | 5221 | 148 | 236 | -38 | 31 | 4.52% | 29.51 (0.84) | 1473 (22.16%) | 2.1% | 9.95% | 66.85% |
| 2023-12-05 | 62.4 (-1.58%) | 5073 | -34 | 274 | -35 | 17 | 5.4% | 28.67 (-0.19) | 1205 (-43.13%) | 1.72% | 9.44% | 66.64% |
| 2023-12-04 | 63.4 (-2.76%) | 5107 | -85 | 309 | -67 | 63 | 6.05% | 28.86 (-0.48) | 2120 (97.39%) | 3.02% | 9.96% | 67.3% |
| 2023-12-01 | 65.2 (0.77%) | 5192 | 123 | 376 | -40 | 41 | 7.24% | 29.34 (0.69) | 1074 (-4.47%) | 1.53% | 8.73% | 68.66% |
| 2023-11-30 | 64.7 (-1.37%) | 5069 | -114 | 416 | -11 | 8 | 8.21% | 28.65 (-0.64) | 1124 (1.25%) | 1.6% | 13.61% | 68.43% |
| 2023-11-29 | 65.6 (-0.76%) | 5183 | -39 | 427 | -32 | 46 | 8.24% | 29.29 (-0.22) | 1110 (-29.44%) | 1.58% | 18.46% | 69.25% |
| 2023-11-28 | 66.1 (2.32%) | 5222 | 3 | 459 | -66 | 97 | 8.79% | 29.51 (0.01) | 1574 (25.2%) | 2.24% | 28.58% | 71.54% |
| 2023-11-27 | 64.6 (0.78%) | 5219 | -12 | 525 | -9 | 13 | 10.06% | 29.5 (-0.07) | 1257 (-72.07%) | 1.79% | 28.9% | 75.94% |
| 2023-11-24 | 64.1 (-3.61%) | 5231 | 177 | 534 | -31 | 17 | 10.21% | 29.57 (1.01) | 4501 (-0.8%) | 6.4% | 29.53% | 75.86% |
| 2023-11-23 | 66.5 (1.37%) | 5054 | 131 | 565 | 27 | 46 | 11.18% | 28.56 (0.74) | 4537 (-44.81%) | 6.45% | 26.09% | 73.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 132.0 (1.15%) | 7675 | -88 | 33 | -1 | 0.43% | 39.77 (-0.45) | 4767 (-64.38%) |
| 2024-11-15 | 130.5 (-4.4%) | 7763 | -623 | 34 | 7 | 0.44% | 40.22 (-3.39) | 13384 (11.18%) |
| 2024-11-08 | 136.5 (10.53%) | 8386 | 637 | 27 | 2 | 0.32% | 43.61 (3.31) | 12038 (154.5%) |
| 2024-11-01 | 123.5 (0.82%) | 7749 | 292 | 25 | 2 | 0.32% | 40.3 (1.52) | 4730 (55.06%) |
| 2024-10-25 | 122.5 (0.41%) | 7457 | -111 | 23 | 7 | 0.31% | 38.78 (-0.58) | 3050 (-46.56%) |
| 2024-10-18 | 122.0 (2.09%) | 7568 | 401 | 16 | -3 | 0.21% | 39.36 (1.8) | 5708 (-20.4%) |
| 2024-10-11 | 119.5 (-7.0%) | 7167 | 18 | 19 | -8 | 0.27% | 37.56 (0.09) | 7171 (4.59%) |
| 2024-10-04 | 128.5 (-6.2%) | 7149 | 131 | 27 | 10 | 0.38% | 37.47 (0.69) | 6856 (17.21%) |
| 2024-09-27 | 137.0 (-2.14%) | 7018 | 245 | 17 | -14 | 0.24% | 36.78 (1.28) | 5849 (-10.35%) |
| 2024-09-20 | 140.0 (-2.1%) | 6773 | 433 | 31 | -34 | 0.46% | 35.5 (2.27) | 6524 (0.21%) |
| 2024-09-13 | 143.0 (-2.39%) | 6340 | -106 | 65 | -10 | 1.03% | 33.23 (-0.9) | 6511 (-58.19%) |
| 2024-09-06 | 146.5 (-2.66%) | 6446 | -152 | 75 | 10 | 1.16% | 34.13 (-0.81) | 15572 (-43.52%) |
| 2024-08-30 | 150.5 (0.33%) | 6598 | 478 | 65 | -48 | 0.99% | 34.94 (2.53) | 27573 (110.0%) |
| 2024-08-23 | 150.0 (10.7%) | 6120 | -307 | 113 | 90 | 1.85% | 32.41 (-1.62) | 13130 (127.77%) |
| 2024-08-16 | 135.5 (15.81%) | 6427 | -215 | 23 | 6 | 0.36% | 34.03 (-1.16) | 5764 (-45.1%) |
| 2024-08-09 | 117.0 (-4.88%) | 6642 | -149 | 17 | -8 | 0.26% | 35.19 (-0.78) | 10499 (35.84%) |
| 2024-08-02 | 123.0 (-0.4%) | 6791 | 712 | 25 | -7 | 0.37% | 35.97 (3.77) | 7729 (22.19%) |
| 2024-07-26 | 123.5 (-9.52%) | 6079 | 104 | 32 | -38 | 0.53% | 32.2 (0.55) | 6325 (-57.41%) |
| 2024-07-19 | 136.5 (8.76%) | 5975 | -248 | 70 | 23 | 1.17% | 31.65 (-1.32) | 14853 (-34.8%) |
| 2024-07-12 | 125.5 (6.36%) | 6223 | -456 | 47 | 27 | 0.76% | 32.97 (-2.49) | 22780 (245.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (3.96%) | 6679 | 62 | 20 | 1 | 0.3% | 35.46 (0.33) | 6599 (70.27%) |
| 2024-06-28 | 113.5 (6.07%) | 6617 | 93 | 19 | 11 | 0.29% | 35.13 (0.49) | 3876 (-22.45%) |
| 2024-06-21 | 107.0 (-2.28%) | 6524 | -28 | 8 | -38 | 0.12% | 34.64 (-0.14) | 4998 (-8.2%) |
| 2024-06-14 | 109.5 (-3.52%) | 6552 | -274 | 46 | -3 | 0.7% | 34.78 (-1.53) | 5444 (-29.14%) |
| 2024-06-07 | 113.5 (-4.22%) | 6826 | 242 | 49 | -7 | 0.72% | 36.31 (1.29) | 7683 (6.81%) |
| 2024-05-31 | 118.5 (-4.05%) | 6584 | 230 | 56 | -90 | 0.85% | 35.02 (1.22) | 7193 (-61.94%) |
| 2024-05-24 | 123.5 (4.22%) | 6354 | 310 | 146 | 21 | 2.3% | 33.8 (1.65) | 18901 (160.31%) |
| 2024-05-17 | 118.5 (8.22%) | 6044 | 303 | 125 | -17 | 2.07% | 32.15 (1.61) | 7261 (-22.12%) |
| 2024-05-10 | 109.5 (-8.37%) | 5741 | -11 | 142 | -8 | 2.47% | 30.54 (-0.05) | 9323 (67.66%) |
| 2024-05-03 | 119.5 (6.7%) | 5752 | -206 | 150 | -20 | 2.61% | 30.59 (-1.1) | 5561 (-28.33%) |
| 2024-04-26 | 112.0 (-3.03%) | 5958 | 137 | 170 | 28 | 2.85% | 31.69 (0.73) | 7759 (-16.97%) |
| 2024-04-19 | 115.5 (0.43%) | 5821 | 11 | 142 | -18 | 2.44% | 30.96 (0.06) | 9345 (12.53%) |
| 2024-04-12 | 115.0 (-5.35%) | 5810 | -84 | 160 | -27 | 2.75% | 30.9 (-0.57) | 8304 (-33.54%) |
| 2024-04-03 | 121.5 (1.25%) | 5894 | -119 | 187 | 36 | 3.17% | 31.47 (-0.64) | 12496 (35.54%) |
| 2024-03-29 | 120.0 (5.73%) | 6013 | -55 | 151 | 81 | 2.51% | 32.11 (-0.29) | 9220 (-22.13%) |
| 2024-03-22 | 113.5 (-2.99%) | 6068 | 382 | 70 | 17 | 1.15% | 32.4 (2.04) | 11840 (-23.18%) |
| 2024-03-15 | 117.0 (13.04%) | 5686 | 12 | 53 | -272 | 0.93% | 30.36 (-0.69) | 15413 (-7.09%) |
| 2024-03-08 | 103.5 (7.92%) | 5674 | -508 | 325 | -216 | 5.73% | 31.05 (-2.78) | 16590 (-0.58%) |
| 2024-03-01 | 95.9 (5.27%) | 6182 | 7 | 541 | 15 | 8.75% | 33.83 (0.04) | 16687 (110.1%) |
| 2024-02-23 | 91.1 (10.42%) | 6175 | 412 | 526 | -297 | 8.52% | 33.79 (2.26) | 7942 (33.17%) |
| 2024-02-16 | 82.5 (8.41%) | 5763 | 424 | 823 | 244 | 14.28% | 31.53 (2.32) | 5964 (87.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 76.1 (7.33%) | 5339 | -2 | 579 | 168 | 10.84% | 29.21 (-0.59) | 3183 (-7.81%) |
| 2024-02-02 | 70.9 (-2.34%) | 5341 | 197 | 411 | -44 | 7.7% | 29.8 (1.1) | 3453 (-19.45%) |
| 2024-01-26 | 72.6 (3.27%) | 5144 | -1 | 455 | 212 | 8.85% | 28.7 (-0.01) | 4287 (-5.2%) |
| 2024-01-19 | 70.3 (3.38%) | 5145 | -160 | 243 | 4 | 4.72% | 28.71 (-0.89) | 4522 (-75.62%) |
| 2024-01-12 | 68.0 (-3.55%) | 5305 | 622 | 239 | -236 | 4.51% | 29.6 (3.42) | 18554 (83.13%) |
| 2024-01-05 | 70.5 (17.3%) | 4683 | 108 | 475 | 42 | 10.14% | 26.18 (0.6) | 10131 (349.94%) |
| 2023-12-29 | 60.1 (-2.59%) | 4575 | -119 | 433 | 279 | 9.46% | 25.58 (-0.66) | 2251 (-33.86%) |
| 2023-12-22 | 61.7 (2.83%) | 4694 | -33 | 154 | -14 | 3.28% | 26.24 (-0.19) | 3404 (-15.02%) |
| 2023-12-15 | 60.0 (-3.69%) | 4727 | -424 | 168 | 25 | 3.55% | 26.43 (-2.68) | 4006 (-37.13%) |
| 2023-12-08 | 62.3 (-4.45%) | 5151 | -41 | 143 | -233 | 2.78% | 29.11 (-0.23) | 6372 (3.78%) |
| 2023-12-01 | 65.2 (1.72%) | 5192 | -39 | 376 | -158 | 7.24% | 29.34 (-0.23) | 6140 (-70.42%) |
| 2023-11-24 | 64.1 (3.72%) | 5231 | 1108 | 534 | 116 | 10.21% | 29.57 (6.27) | 20757 (63.59%) |
| 2023-11-17 | 61.8 (1.64%) | 4123 | 204 | 418 | 199 | 10.14% | 23.3 (1.0) | 12688 (46.21%) |
| 2023-11-10 | 60.8 (2.18%) | 3919 | 70 | 219 | 28 | 5.59% | 22.3 (0.4) | 8678 (3.35%) |
| 2023-11-03 | 59.5 (0.51%) | 3849 | 31 | 191 | -42 | 4.96% | 21.9 (0.18) | 8397 (-13.04%) |
| 2023-10-27 | 59.2 (-4.21%) | 3818 | -154 | 233 | -80 | 6.1% | 21.72 (-0.88) | 9656 (-15.23%) |
| 2023-10-20 | 61.8 (-2.06%) | 3972 | -193 | 313 | -121 | 7.88% | 22.6 (-1.1) | 11391 (-20.6%) |
| 2023-10-13 | 63.1 (0.48%) | 4165 | 60 | 434 | 31 | 10.42% | 23.7 (-0.46) | 14347 (-50.28%) |
| 2023-10-06 | 62.8 (6.26%) | 4105 | 569 | 403 | 3 | 9.82% | 24.16 (3.35) | 28856 (279.35%) |
| 2023-09-28 | 59.1 (8.24%) | 3536 | -71 | 400 | 80 | 11.31% | 20.81 (-0.42) | 7607 (-55.49%) |
| 2023-09-22 | 54.6 (3.21%) | 3607 | 17 | 320 | -26 | 8.87% | 21.23 (0.1) | 17089 (97.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.9 (-2.58%) | 3590 | -436 | 346 | -402 | 9.64% | 21.13 (-2.87) | 8637 (-70.74%) |
| 2023-09-08 | 54.3 (2.07%) | 4026 | 342 | 748 | -782 | 18.58% | 24.0 (2.04) | 29520 (-20.76%) |
| 2023-09-01 | 53.2 (11.41%) | 3684 | -419 | 1530 | 938 | 41.53% | 21.96 (-2.5) | 37255 (627.7%) |
| 2023-08-25 | 47.75 (3.58%) | 4103 | 273 | 592 | 440 | 14.43% | 24.46 (1.63) | 5119 (91.07%) |
| 2023-08-18 | 46.1 (5.61%) | 3830 | 19 | 152 | 51 | 3.97% | 22.83 (-0.07) | 2679 (29.03%) |
| 2023-08-11 | 43.65 (-2.78%) | 3811 | 244 | 101 | -51 | 2.65% | 22.9 (1.46) | 2076 (-54.81%) |
| 2023-08-04 | 44.9 (-3.85%) | 3567 | 22 | 152 | -41 | 4.26% | 21.44 (0.13) | 4596 (31.19%) |
| 2023-07-28 | 46.7 (4.83%) | 3545 | 581 | 193 | 54 | 5.44% | 21.31 (3.5) | 3503 (54.1%) |
| 2023-07-21 | 44.55 (2.65%) | 2964 | 8 | 139 | -21 | 4.69% | 17.81 (0.04) | 2273 (-22.44%) |
| 2023-07-14 | 43.4 (5.21%) | 2956 | -341 | 160 | -96 | 5.41% | 17.77 (-2.5) | 2931 (-59.51%) |
| 2023-07-07 | 41.25 (-11.0%) | 3297 | 201 | 256 | -497 | 7.76% | 20.27 (1.23) | 7238 (55.29%) |
| 2023-06-30 | 46.35 (1.53%) | 3096 | 89 | 753 | -18 | 24.32% | 19.04 (0.55) | 4661 (20.12%) |
| 2023-06-21 | 45.65 (-0.11%) | 3007 | 27 | 771 | 151 | 25.64% | 18.49 (0.17) | 3880 (-21.72%) |
| 2023-06-16 | 45.7 (1.56%) | 2980 | 83 | 620 | 203 | 20.81% | 18.32 (0.51) | 4957 (-28.98%) |
| 2023-06-09 | 45.0 (1.81%) | 2897 | 69 | 417 | 26 | 14.39% | 17.81 (0.42) | 6979 (7.31%) |
| 2023-06-02 | 44.2 (-5.45%) | 2828 | 424 | 391 | -120 | 13.83% | 17.39 (2.61) | 6504 (-39.26%) |
| 2023-05-26 | 46.75 (-6.69%) | 2404 | 439 | 511 | 115 | 21.26% | 14.78 (2.7) | 10708 (-67.38%) |
| 2023-05-19 | 50.1 (24.01%) | 1965 | 53 | 396 | 336 | 20.15% | 12.08 (0.32) | 32827 (887.25%) |
| 2023-05-12 | 40.4 (-0.98%) | 1912 | -62 | 60 | 1 | 3.14% | 11.76 (-0.48) | 3325 (0.84%) |
| 2023-05-05 | 40.8 (4.08%) | 1974 | -35 | 59 | 35 | 2.99% | 12.24 (-0.22) | 3297 (11.4%) |
| 2023-04-28 | 39.2 (4.81%) | 2009 | -54 | 24 | 19 | 1.19% | 12.46 (-0.34) | 2960 (0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.4 (0.54%) | 2063 | -48 | 5 | 0 | 0.24% | 12.8 (-0.29) | 2942 (-16.43%) |
| 2023-04-14 | 37.2 (-1.98%) | 2111 | 92 | 5 | 4 | 0.24% | 13.09 (0.34) | 3521 (121.52%) |
| 2023-04-07 | 37.95 (-5.24%) | 2019 | -2 | 1 | -14 | 0.05% | 12.75 (-0.01) | 1589 (-88.19%) |
| 2023-03-31 | 40.05 (1.14%) | 2021 | 177 | 15 | 13 | 0.74% | 12.76 (1.12) | 13459 (128.83%) |
| 2023-03-24 | 39.6 (-3.3%) | 1844 | 13 | 2 | -23 | 0.11% | 11.64 (0.08) | 5881 (76.32%) |
| 2023-03-17 | 40.95 (-4.1%) | 1831 | -31 | 25 | -70 | 1.37% | 11.56 (-0.24) | 3335 (-36.1%) |
| 2023-03-10 | 42.7 (5.56%) | 1862 | -223 | 95 | 2 | 5.1% | 11.8 (-1.41) | 5220 (39.17%) |
| 2023-03-03 | 40.45 (1.63%) | 2085 | -747 | 93 | -25 | 4.46% | 13.21 (-4.73) | 3751 (-40.5%) |
| 2023-02-24 | 39.8 (15.03%) | 2832 | 346 | 118 | 55 | 4.17% | 17.94 (2.19) | 6304 (740.41%) |
| 2023-02-17 | 34.6 (1.91%) | 2486 | -104 | 63 | -45 | 2.53% | 15.75 (-0.66) | 750 (-62.7%) |
| 2023-02-10 | 33.95 (-5.03%) | 2590 | 18 | 108 | -8 | 4.17% | 16.41 (0.12) | 2011 (-11.55%) |
| 2023-02-03 | 35.75 (7.52%) | 2572 | 126 | 116 | -39 | 4.51% | 16.29 (0.79) | 2274 (324.82%) |
| 2023-01-17 | 33.25 (1.53%) | 2446 | 19 | 155 | -52 | 6.34% | 15.5 (0.12) | 535 (-85.29%) |
| 2023-01-13 | 32.75 (-7.49%) | 2427 | -365 | 207 | -100 | 8.53% | 15.38 (-2.37) | 3640 (152.37%) |
| 2023-01-06 | 35.4 (-1.39%) | 2792 | -24 | 307 | -21 | 11.0% | 17.75 (-0.15) | 1442 (-72.02%) |
| 2022-12-30 | 35.9 (-5.15%) | 2816 | 62 | 328 | 2 | 11.65% | 17.9 (0.4) | 5155 (3.51%) |
| 2022-12-23 | 37.85 (1.75%) | 2754 | -61 | 326 | -6 | 11.84% | 17.5 (-0.39) | 4980 (-60.55%) |
| 2022-12-16 | 37.2 (1.09%) | 2815 | -232 | 332 | -29 | 11.79% | 17.89 (-1.66) | 12626 (74.84%) |
| 2022-12-09 | 36.8 (-3.16%) | 3047 | 5 | 361 | -13 | 11.85% | 19.55 (0.03) | 7222 (34.26%) |
| 2022-12-02 | 38.0 (5.12%) | 3042 | 259 | 374 | -51 | 12.29% | 19.52 (1.66) | 5379 (-26.68%) |
| 2022-11-25 | 36.15 (-6.95%) | 2783 | -225 | 425 | -96 | 15.27% | 17.86 (-1.44) | 7336 (-65.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.85 (-6.39%) | 3008 | -323 | 521 | 125 | 17.32% | 19.3 (-2.07) | 21109 (-42.5%) |
| 2022-11-11 | 41.5 (7.37%) | 3331 | -86 | 396 | 84 | 11.89% | 21.37 (-0.56) | 36714 (84.99%) |
| 2022-11-04 | 38.65 (21.92%) | 3417 | 908 | 312 | 138 | 9.13% | 21.93 (5.83) | 19847 (351.79%) |
| 2022-10-28 | 31.7 (-1.25%) | 2509 | 211 | 174 | 36 | 6.94% | 16.1 (1.35) | 4392 (-49.97%) |
| 2022-10-21 | 32.1 (-6.0%) | 2298 | 624 | 138 | 34 | 6.01% | 14.75 (4.01) | 8781 (6.21%) |
| 2022-10-14 | 34.15 (-5.4%) | 1674 | -147 | 104 | -37 | 6.21% | 10.74 (-1.12) | 8268 (-47.23%) |
| 2022-10-07 | 36.1 (13.34%) | 1821 | -34 | 141 | 98 | 7.74% | 11.86 (-0.22) | 15668 (162.94%) |
| 2022-09-30 | 31.85 (3.07%) | 1855 | -255 | 43 | 0 | 2.32% | 12.08 (-1.67) | 5958 (-70.87%) |
| 2022-09-23 | 30.9 (-2.37%) | 2110 | 175 | 43 | -5 | 2.04% | 13.75 (1.14) | 20453 (66.84%) |
| 2022-09-16 | 31.65 (15.09%) | 1935 | 958 | 48 | 33 | 2.48% | 12.61 (6.25) | 12259 (164.57%) |
| 2022-09-08 | 27.5 (-5.17%) | 977 | -318 | 15 | -1 | 1.54% | 6.36 (-2.08) | 4633 (-32.53%) |
| 2022-09-02 | 29.0 (7.61%) | 1295 | -47 | 16 | 3 | 1.24% | 8.44 (-0.3) | 6867 (177.86%) |
| 2022-08-26 | 26.95 (9.33%) | 1342 | -53 | 13 | 11 | 0.97% | 8.74 (-0.35) | 2471 (58.91%) |
| 2022-08-19 | 24.65 (1.23%) | 1395 | -58 | 2 | -1 | 0.14% | 9.09 (-0.38) | 1555 (-33.18%) |
| 2022-08-12 | 24.35 (16.79%) | 1453 | 140 | 3 | 3 | 0.21% | 9.47 (0.92) | 2327 (929.41%) |
| 2022-08-05 | 20.85 (-0.71%) | 1313 | 13 | 0 | 0 | 0.0% | 8.55 (0.08) | 226 (15.32%) |
| 2022-07-29 | 21.0 (0.0%) | 1300 | -5 | 0 | 0 | 0.0% | 8.47 (-0.03) | 196 (103.95%) |
| 2022-07-22 | 21.0 (1.69%) | 1305 | 13 | 0 | 0 | 0.0% | 8.5 (0.08) | 96 (-54.01%) |
| 2022-07-15 | 20.65 (-2.13%) | 1292 | 18 | 0 | 0 | 0.0% | 8.42 (0.12) | 209 (-33.41%) |
| 2022-07-08 | 21.1 (2.68%) | 1274 | 11 | 0 | 0 | 0.0% | 8.3 (0.07) | 314 (-3.97%) |
| 2022-07-01 | 20.55 (-5.3%) | 1263 | -2 | 0 | 0 | 0.0% | 8.23 (-0.01) | 327 (-39.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 21.7 (-1.59%) | 1265 | -11 | 0 | -1 | 0.0% | 8.24 (-0.07) | 536 (30.96%) |
| 2022-06-17 | 22.05 (-1.12%) | 1276 | 7 | 1 | 0 | 0.08% | 8.31 (0.04) | 409 (-34.33%) |
| 2022-06-10 | 22.3 (-1.33%) | 1269 | -18 | 1 | -1 | 0.08% | 8.27 (-0.11) | 623 (-59.33%) |
| 2022-06-02 | 22.6 (-7.0%) | 1287 | -23 | 2 | 1 | 0.16% | 8.38 (-0.15) | 1533 (10.28%) |
| 2022-05-27 | 24.3 (1.25%) | 1310 | -16 | 1 | -3 | 0.08% | 8.53 (-0.11) | 1390 (-29.07%) |
| 2022-05-20 | 24.0 (0.0%) | 1326 | 13 | 4 | -5 | 0.3% | 8.64 (0.09) | 1960 (-41.53%) |
| 2022-05-13 | 24.0 (1.27%) | 1313 | -33 | 9 | 3 | 0.69% | 8.55 (-0.22) | 3352 (207.42%) |
| 2022-05-06 | 23.7 (9.22%) | 1346 | 85 | 6 | 6 | 0.45% | 8.77 (0.56) | 1090 (-1.8%) |
| 2022-04-29 | 21.7 (-6.26%) | 1261 | -22 | 0 | 0 | 0.0% | 8.21 (-0.15) | 1110 (7.66%) |
| 2022-04-22 | 23.15 (-1.7%) | 1283 | 21 | 0 | 0 | 0.0% | 8.36 (0.14) | 1031 (-10.57%) |
| 2022-04-15 | 23.55 (-3.48%) | 1262 | -27 | 0 | -1 | 0.0% | 8.22 (-0.18) | 1153 (-48.53%) |
| 2022-04-08 | 24.4 (-1.41%) | 1289 | -135 | 1 | -2 | 0.08% | 8.4 (-0.88) | 2240 (-25.16%) |
| 2022-04-01 | 24.75 (-0.8%) | 1424 | 88 | 3 | -4 | 0.21% | 9.28 (0.58) | 2994 (-62.36%) |
| 2022-03-25 | 24.95 (5.5%) | 1336 | -130 | 7 | 7 | 0.52% | 8.7 (-0.85) | 7954 (249.52%) |
| 2022-03-18 | 23.65 (-5.96%) | 1466 | -117 | 0 | -17 | 0.0% | 9.55 (-0.76) | 2275 (-81.12%) |
| 2022-03-11 | 25.15 (12.78%) | 1583 | 127 | 17 | 9 | 1.07% | 10.31 (0.83) | 12054 (620.67%) |
| 2022-03-04 | 22.3 (8.78%) | 1456 | -36 | 8 | 8 | 0.55% | 9.48 (-0.24) | 1672 (409.97%) |
| 2022-02-25 | 20.5 (0.0%) | 1492 | -107 | 0 | 0 | 0.0% | 9.72 (-0.7) | 328 (31.7%) |
| 2022-02-18 | 20.5 (-0.97%) | 1599 | -32 | 0 | 0 | 0.0% | 10.42 (-0.2) | 249 (29.7%) |
| 2022-02-11 | 20.7 (1.72%) | 1631 | 3 | 0 | 0 | 0.0% | 10.62 (0.01) | 192 (-1.37%) |
| 2022-01-26 | 20.35 (-2.4%) | 1628 | -59 | 0 | 0 | 0.0% | 10.61 (-0.38) | 194 (57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.85 (-0.95%) | 1687 | -5 | 0 | 0 | 0.0% | 10.99 (-0.03) | 124 (-48.35%) |
| 2022-01-14 | 21.05 (-2.09%) | 1692 | 0 | 0 | 0 | 0.0% | 11.02 (0.0) | 240 (-34.1%) |
| 2022-01-07 | 21.5 (0.47%) | 1692 | -12 | 0 | 0 | 0.0% | 11.02 (-0.08) | 364 (8.76%) |
| 2021-12-30 | 21.4 (-0.93%) | 1704 | -6 | 0 | 0 | 0.0% | 11.1 (-0.04) | 335 (-43.25%) |
| 2021-12-24 | 21.6 (-1.14%) | 1710 | -1 | 0 | 0 | 0.0% | 11.14 (0.0) | 590 (-45.04%) |
| 2021-12-17 | 21.85 (0.0%) | 1711 | -37 | 0 | 0 | 0.0% | 11.14 (-0.24) | 1074 (120.81%) |
| 2021-12-10 | 21.85 (0.23%) | 1748 | -37 | 0 | 0 | 0.0% | 11.38 (-0.25) | 486 (2.75%) |
| 2021-12-03 | 21.8 (5.31%) | 1785 | 1 | 0 | 0 | 0.0% | 11.63 (0.01) | 473 (5.91%) |
| 2021-11-26 | 20.7 (-1.43%) | 1784 | 32 | 0 | 0 | 0.0% | 11.62 (0.21) | 447 (-8.78%) |
| 2021-11-19 | 21.0 (-0.47%) | 1752 | 1752 | 0 | 0 | 0.0% | 11.41 (0) | 490 (-80.14%) |
| 2021-11-13 | 21.1 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2467 (488.31%) |
| 2021-11-06 | 20.25 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-36.07%) |
| 2021-10-30 | 18.5 (-0.54%) | 0 | -1834 | 0 | 0 | 0 | N/A (0) | 656 (7.37%) |
| 2021-10-22 | 18.6 (0.54%) | 1834 | -4 | 0 | 0 | 0.0% | 11.94 (-0.03) | 611 (44.1%) |
| 2021-10-15 | 18.5 (-1.07%) | 1838 | 12 | 0 | 0 | 0.0% | 11.97 (0.08) | 424 (-3.88%) |
| 2021-10-08 | 18.7 (-2.09%) | 1826 | 11 | 0 | 0 | 0.0% | 11.89 (0.07) | 441 (-23.82%) |
| 2021-10-01 | 19.1 (-2.55%) | 1815 | 27 | 0 | 0 | 0.0% | 11.82 (0.17) | 579 (403.31%) |
| 2021-09-24 | 19.6 (-0.76%) | 1788 | 3 | 0 | 0 | 0.0% | 11.65 (0.02) | 115 (85.58%) |
| 2021-09-17 | 19.75 (0.51%) | 1785 | 1 | 0 | 0 | 0.0% | 11.63 (0.01) | 62 (-66.39%) |
| 2021-09-10 | 19.65 (-0.76%) | 1784 | 48 | 0 | 0 | 0.0% | 11.62 (0.31) | 184 (25.99%) |
| 2021-09-03 | 19.8 (-5.04%) | 1736 | 14 | 0 | 0 | 0.0% | 11.31 (0.09) | 146 (-20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.85 (7.2%) | 1722 | 27 | 0 | 0 | 0.0% | 11.22 (0.18) | 185 (11.53%) |
| 2021-08-20 | 19.45 (-2.75%) | 1695 | 53 | 0 | 0 | 0.0% | 11.04 (0.35) | 166 (-16.74%) |
| 2021-08-13 | 20.0 (-1.23%) | 1642 | 20 | 0 | 0 | 0.0% | 10.69 (0.13) | 199 (-9.14%) |
| 2021-08-06 | 20.25 (0.75%) | 1622 | 48 | 0 | 0 | 0.0% | 10.56 (0.31) | 219 (-37.28%) |
| 2021-07-30 | 20.1 (1.01%) | 1574 | 55 | 0 | 0 | 0.0% | 10.25 (0.36) | 350 (-10.34%) |
| 2021-07-23 | 19.9 (-1.49%) | 1519 | 5 | 0 | 0 | 0.0% | 9.89 (0.03) | 390 (69.5%) |
| 2021-07-16 | 20.2 (-3.58%) | 1514 | -1 | 0 | 0 | 0.0% | 9.86 (-0.01) | 230 (103.42%) |
| 2021-07-09 | 20.95 (0.72%) | 1515 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 113 (-32.15%) |
| 2021-07-02 | 20.8 (-2.8%) | 1515 | 4 | 0 | 0 | 0.0% | 9.87 (0.03) | 166 (-12.18%) |
| 2021-06-25 | 21.4 (3.38%) | 1511 | 12 | 0 | 0 | 0.0% | 9.84 (0.08) | 190 (511.78%) |
| 2021-06-18 | 20.7 (1.72%) | 1499 | -3 | 0 | 0 | 0.0% | 9.76 (-0.02) | 31 (-76.13%) |
| 2021-06-11 | 20.35 (-1.93%) | 1502 | 8 | 0 | 0 | 0.0% | 9.78 (0.05) | 130 (-36.87%) |
| 2021-06-04 | 20.75 (1.22%) | 1494 | 6 | 0 | 0 | 0.0% | 9.73 (0.04) | 206 (-26.42%) |
| 2021-05-28 | 20.5 (9.63%) | 1488 | -6 | 0 | 0 | 0.0% | 9.69 (-0.04) | 280 (-6.34%) |
