- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.89 (-0.23) | 0.05 (0.0) | 0.75 (0.0) | -176 | 28.3 | 0 | 0.0 | -3 | 0.48 | 622 | 132.0 | 130.0 | 132.0 | 129.5 |
| 2024-11-20 | 44.12 (-0.4) | 0.05 (0.0) | 0.75 (-0.02) | -320 | 28.44 | 0 | 0.0 | -14 | 1.24 | 1125 | 131.0 | 133.0 | 134.0 | 129.5 |
| 2024-11-19 | 44.52 (+0.59) | 0.05 (0.0) | 0.77 (+0.02) | 418 | 31.33 | 0 | 0.0 | 11 | 0.82 | 1334 | 134.0 | 129.0 | 134.0 | 128.0 |
| 2024-11-18 | 43.93 (-0.71) | 0.05 (0.0) | 0.75 (+0.01) | -515 | 30.58 | 0 | 0.0 | 8 | 0.48 | 1684 | 128.5 | 131.0 | 133.5 | 127.5 |
| 2024-11-15 | 44.64 (+0.31) | 0.05 (0.0) | 0.74 (+0.02) | 221 | 18.84 | 0 | 0.0 | 13 | 1.11 | 1173 | 130.5 | 125.5 | 130.5 | 124.5 |
| 2024-11-14 | 44.33 (0.0) | 0.05 (0.0) | 0.72 (-0.03) | -52 | 2.29 | 1 | 0.04 | -19 | 0.84 | 2270 | 126.5 | 131.5 | 131.5 | 124.0 |
| 2024-11-13 | 44.33 (-0.12) | 0.05 (0.0) | 0.75 (+0.01) | -133 | 7.04 | 0 | 0.0 | 7 | 0.37 | 1890 | 130.5 | 130.0 | 133.0 | 129.0 |
| 2024-11-12 | 44.45 (-0.7) | 0.05 (0.0) | 0.74 (-0.1) | -553 | 14.13 | 0 | 0.0 | -71 | 1.81 | 3913 | 129.5 | 138.0 | 138.5 | 129.0 |
| 2024-11-11 | 45.15 (+0.66) | 0.05 (0.0) | 0.84 (-0.07) | 454 | 10.97 | 0 | 0.0 | -54 | 1.31 | 4137 | 139.0 | 142.0 | 144.5 | 137.0 |
| 2024-11-08 | 44.49 (-0.26) | 0.05 (0.0) | 0.91 (+0.06) | -187 | 8.8 | 0 | 0.0 | 44 | 2.07 | 2126 | 136.5 | 140.0 | 140.5 | 135.5 |
| 2024-11-07 | 44.75 (+0.32) | 0.05 (0.0) | 0.85 (+0.09) | 128 | 3.99 | 0 | 0.0 | 68 | 2.12 | 3205 | 138.5 | 133.0 | 140.0 | 131.0 |
| 2024-11-06 | 44.43 (-0.35) | 0.05 (0.0) | 0.76 (+0.03) | -289 | 10.49 | 0 | 0.0 | 20 | 0.73 | 2756 | 133.0 | 131.5 | 137.0 | 130.0 |
| 2024-11-05 | 44.78 (-0.77) | 0.05 (0.0) | 0.73 (+0.21) | -645 | 33.39 | 0 | 0.0 | 157 | 8.13 | 1932 | 130.0 | 129.5 | 132.0 | 128.5 |
| 2024-11-04 | 45.55 (+0.22) | 0.05 (0.0) | 0.52 (+0.03) | 50 | 2.48 | 0 | 0.0 | 29 | 1.44 | 2018 | 130.5 | 125.0 | 130.5 | 124.5 |
| 2024-11-01 | 45.33 (-0.01) | 0.05 (0.0) | 0.49 (+0.06) | -108 | 12.5 | 0 | 0.0 | 41 | 4.75 | 864 | 123.5 | 122.0 | 123.5 | 119.5 |
| 2024-10-30 | 45.34 (-0.24) | 0.05 (0.0) | 0.43 (0.0) | -302 | 26.01 | 0 | 0.0 | -3 | 0.26 | 1161 | 124.0 | 124.0 | 127.0 | 122.0 |
| 2024-10-29 | 45.58 (-0.85) | 0.05 (+0.01) | 0.43 (0.0) | -707 | 31.56 | 1 | 0.04 | 3 | 0.13 | 2240 | 123.0 | 123.0 | 128.0 | 123.0 |
| 2024-10-28 | 46.43 (+0.12) | 0.04 (0.0) | 0.43 (+0.03) | -7 | 1.51 | 0 | 0.0 | 21 | 4.53 | 464 | 122.5 | 122.5 | 124.0 | 121.5 |
| 2024-10-25 | 46.31 (+0.05) | 0.04 (0.0) | 0.4 (0.0) | 6 | 1.74 | 0 | 0.0 | 5 | 1.45 | 345 | 122.5 | 123.0 | 123.5 | 121.0 |
| 2024-10-24 | 46.26 (-0.29) | 0.04 (0.0) | 0.4 (+0.03) | -209 | 27.54 | 0 | 0.0 | 17 | 2.24 | 759 | 122.0 | 124.0 | 124.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 46.55 (+0.03) | 0.04 (0.0) | 0.37 (0.0) | 18 | 3.66 | 0 | 0.0 | 6 | 1.22 | 492 | 124.0 | 122.0 | 124.5 | 122.0 |
| 2024-10-22 | 46.52 (-0.29) | 0.04 (0.0) | 0.37 (+0.05) | -247 | 27.41 | 3 | 0.33 | 36 | 4.0 | 901 | 122.5 | 123.5 | 123.5 | 121.0 |
| 2024-10-21 | 46.81 (+0.05) | 0.04 (-0.02) | 0.32 (+0.02) | 31 | 5.64 | 0 | 0.0 | 13 | 2.36 | 550 | 123.5 | 122.5 | 125.0 | 122.5 |
| 2024-10-18 | 46.76 (-0.36) | 0.06 (0.0) | 0.3 (+0.07) | -307 | 31.01 | 0 | 0.0 | 54 | 5.45 | 990 | 122.0 | 125.0 | 125.0 | 121.0 |
| 2024-10-17 | 47.12 (-0.17) | 0.06 (0.0) | 0.23 (+0.01) | -149 | 21.53 | 1 | 0.14 | 9 | 1.3 | 692 | 124.5 | 124.5 | 125.5 | 122.5 |
| 2024-10-16 | 47.29 (-0.21) | 0.06 (0.0) | 0.22 (+0.05) | -189 | 21.02 | 1 | 0.11 | 34 | 3.78 | 899 | 123.5 | 122.0 | 124.0 | 120.5 |
| 2024-10-15 | 47.5 (-1.02) | 0.06 (0.0) | 0.17 (0.0) | -884 | 47.99 | 0 | 0.0 | 2 | 0.11 | 1842 | 122.0 | 121.5 | 126.0 | 121.5 |
| 2024-10-14 | 48.52 (-0.25) | 0.06 (0.0) | 0.17 (-0.03) | -155 | 12.08 | 0 | 0.0 | -20 | 1.56 | 1283 | 121.0 | 119.5 | 121.5 | 117.0 |
| 2024-10-11 | 48.77 (-0.21) | 0.06 (0.0) | 0.2 (-0.05) | -176 | 7.6 | 0 | 0.0 | -38 | 1.64 | 2316 | 119.5 | 123.5 | 123.5 | 118.0 |
| 2024-10-09 | 48.98 (+0.12) | 0.06 (0.0) | 0.25 (-0.05) | 66 | 4.21 | 0 | 0.0 | -39 | 2.49 | 1568 | 122.5 | 124.5 | 125.0 | 120.0 |
| 2024-10-08 | 48.86 (-0.14) | 0.06 (0.0) | 0.3 (-0.07) | -103 | 5.0 | 0 | 0.0 | -50 | 2.43 | 2058 | 123.5 | 127.0 | 127.0 | 122.0 |
| 2024-10-07 | 49.0 (-0.15) | 0.06 (0.0) | 0.37 (0.0) | -143 | 11.65 | 0 | 0.0 | -6 | 0.49 | 1227 | 127.0 | 129.5 | 130.0 | 126.5 |
| 2024-10-04 | 49.15 (-0.57) | 0.06 (0.0) | 0.37 (-0.03) | -424 | 23.94 | 0 | 0.0 | -17 | 0.96 | 1771 | 128.5 | 133.0 | 133.0 | 126.5 |
| 2024-10-01 | 49.72 (+0.25) | 0.06 (0.0) | 0.4 (0.0) | 180 | 8.63 | 0 | 0.0 | -1 | 0.05 | 2086 | 131.5 | 130.0 | 131.5 | 127.0 |
| 2024-09-30 | 49.47 (-0.05) | 0.06 (0.0) | 0.4 (-0.03) | -33 | 1.1 | 0 | 0.0 | -22 | 0.73 | 2997 | 131.0 | 136.5 | 136.5 | 129.0 |
| 2024-09-27 | 49.52 (-0.55) | 0.06 (0.0) | 0.43 (+0.03) | -404 | 22.47 | 0 | 0.0 | 19 | 1.06 | 1798 | 137.0 | 139.5 | 140.0 | 136.0 |
| 2024-09-26 | 50.07 (+0.04) | 0.06 (0.0) | 0.4 (0.0) | 28 | 4.01 | 0 | 0.0 | 3 | 0.43 | 699 | 139.0 | 139.0 | 140.0 | 137.5 |
| 2024-09-25 | 50.03 (-0.06) | 0.06 (0.0) | 0.4 (+0.01) | -34 | 3.08 | 0 | 0.0 | 3 | 0.27 | 1103 | 139.0 | 139.5 | 140.5 | 136.5 |
| 2024-09-24 | 50.09 (-0.71) | 0.06 (0.0) | 0.39 (0.0) | -545 | 44.86 | 0 | 0.0 | 1 | 0.08 | 1215 | 138.0 | 141.5 | 141.5 | 136.5 |
| 2024-09-23 | 50.8 (+0.19) | 0.06 (0.0) | 0.39 (0.0) | 126 | 12.2 | 0 | 0.0 | 2 | 0.19 | 1033 | 141.5 | 139.0 | 143.0 | 139.0 |
| 2024-09-20 | 50.61 (-0.24) | 0.06 (0.0) | 0.39 (-0.02) | -213 | 16.23 | 0 | 0.0 | -19 | 1.45 | 1312 | 140.0 | 141.0 | 143.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 50.85 (+0.01) | 0.06 (0.0) | 0.41 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1012 | 139.5 | 139.0 | 140.0 | 137.5 |
| 2024-09-18 | 50.84 (-0.77) | 0.06 (+0.01) | 0.41 (-0.07) | -628 | 22.4 | 8 | 0.29 | -47 | 1.68 | 2803 | 138.0 | 144.5 | 145.5 | 136.0 |
| 2024-09-16 | 51.61 (-0.59) | 0.05 (0.0) | 0.48 (0.0) | -397 | 28.42 | 0 | 0.0 | -4 | 0.29 | 1397 | 142.0 | 142.0 | 145.0 | 139.0 |
| 2024-09-13 | 52.2 (-0.24) | 0.05 (+0.01) | 0.48 (+0.03) | -172 | 18.14 | 7 | 0.74 | 23 | 2.43 | 948 | 143.0 | 141.5 | 144.5 | 141.0 |
| 2024-09-12 | 52.44 (+0.02) | 0.04 (0.0) | 0.45 (-0.02) | -5 | 0.36 | 0 | 0.0 | -18 | 1.31 | 1374 | 139.5 | 140.5 | 142.5 | 138.5 |
| 2024-09-11 | 52.42 (-0.32) | 0.04 (0.0) | 0.47 (0.0) | -248 | 21.49 | 0 | 0.0 | 2 | 0.17 | 1154 | 139.5 | 141.0 | 143.5 | 139.5 |
| 2024-09-10 | 52.74 (-0.1) | 0.04 (0.0) | 0.47 (-0.03) | -95 | 6.41 | 0 | 0.0 | -18 | 1.22 | 1481 | 143.0 | 145.0 | 145.5 | 139.5 |
| 2024-09-09 | 52.84 (-0.41) | 0.04 (0.0) | 0.5 (-0.01) | -191 | 12.31 | 0 | 0.0 | -12 | 0.77 | 1551 | 144.5 | 142.0 | 146.5 | 142.0 |
| 2024-09-06 | 53.25 (+0.87) | 0.04 (0.0) | 0.51 (0.0) | 629 | 26.98 | 0 | 0.0 | 1 | 0.04 | 2331 | 146.5 | 142.5 | 147.5 | 141.0 |
| 2024-09-05 | 52.38 (-2.2) | 0.04 (0.0) | 0.51 (-0.27) | -1730 | 26.64 | 0 | 0.0 | -202 | 3.11 | 6495 | 142.0 | 154.0 | 154.0 | 138.5 |
| 2024-09-04 | 54.58 (-0.24) | 0.04 (0.0) | 0.78 (-0.05) | -150 | 5.91 | 0 | 0.0 | -35 | 1.38 | 2537 | 153.0 | 146.5 | 153.5 | 144.5 |
| 2024-09-03 | 54.82 (-0.26) | 0.04 (0.0) | 0.83 (+0.07) | -205 | 12.04 | 0 | 0.0 | 50 | 2.94 | 1702 | 155.5 | 155.0 | 159.0 | 154.5 |
| 2024-09-02 | 55.08 (+0.89) | 0.04 (0.0) | 0.76 (0.0) | 671 | 26.78 | 0 | 0.0 | 1 | 0.04 | 2506 | 157.0 | 150.5 | 157.0 | 150.5 |
| 2024-08-30 | 54.19 (-0.54) | 0.04 (+0.01) | 0.76 (+0.04) | -418 | 7.25 | 6 | 0.1 | 28 | 0.49 | 5764 | 150.5 | 156.0 | 157.5 | 149.0 |
| 2024-08-29 | 54.73 (-1.28) | 0.03 (0.0) | 0.72 (-0.02) | -940 | 21.29 | 0 | 0.0 | -12 | 0.27 | 4415 | 158.5 | 159.0 | 160.5 | 155.0 |
| 2024-08-28 | 56.01 (+2.76) | 0.03 (0.0) | 0.74 (+0.1) | 2008 | 22.55 | 0 | 0.0 | 76 | 0.85 | 8905 | 160.5 | 146.0 | 160.5 | 145.5 |
| 2024-08-27 | 53.25 (-0.27) | 0.03 (0.0) | 0.64 (-0.01) | -171 | 5.49 | 0 | 0.0 | -12 | 0.39 | 3113 | 146.0 | 145.5 | 148.0 | 141.0 |
| 2024-08-26 | 53.52 (-0.78) | 0.03 (0.0) | 0.65 (-0.15) | -563 | 10.48 | 0 | 0.0 | -112 | 2.08 | 5374 | 145.0 | 151.5 | 153.5 | 140.0 |
| 2024-08-23 | 54.3 (+0.29) | 0.03 (0.0) | 0.8 (+0.12) | 257 | 7.58 | 0 | 0.0 | 90 | 2.65 | 3391 | 150.0 | 141.5 | 150.0 | 138.0 |
| 2024-08-22 | 54.01 (+0.18) | 0.03 (0.0) | 0.68 (-0.04) | 176 | 5.22 | 0 | 0.0 | -29 | 0.86 | 3374 | 142.0 | 146.5 | 149.5 | 142.0 |
| 2024-08-21 | 53.83 (+0.96) | 0.03 (0.0) | 0.72 (+0.08) | 739 | 23.52 | 0 | 0.0 | 63 | 2.01 | 3142 | 145.0 | 137.0 | 146.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 52.87 (+0.29) | 0.03 (0.0) | 0.64 (+0.02) | 223 | 14.31 | 0 | 0.0 | 11 | 0.71 | 1558 | 137.5 | 141.5 | 142.0 | 136.5 |
| 2024-08-19 | 52.58 (+0.43) | 0.03 (0.0) | 0.62 (+0.11) | 318 | 19.11 | 0 | 0.0 | 82 | 4.93 | 1664 | 140.0 | 135.5 | 142.0 | 135.5 |
| 2024-08-16 | 52.15 (+0.81) | 0.03 (0.0) | 0.51 (+0.15) | 650 | 32.24 | 0 | 0.0 | 116 | 5.75 | 2016 | 135.5 | 128.0 | 136.0 | 128.0 |
| 2024-08-15 | 51.34 (-0.05) | 0.03 (0.0) | 0.36 (+0.01) | -57 | 6.99 | 0 | 0.0 | 3 | 0.37 | 815 | 127.0 | 125.5 | 127.5 | 124.0 |
| 2024-08-14 | 51.39 (+0.11) | 0.03 (0.0) | 0.35 (+0.11) | 87 | 6.47 | 0 | 0.0 | 84 | 6.25 | 1345 | 126.0 | 122.0 | 126.0 | 121.0 |
| 2024-08-13 | 51.28 (-0.09) | 0.03 (0.0) | 0.24 (0.0) | -74 | 10.71 | 0 | 0.0 | 2 | 0.29 | 691 | 121.5 | 120.0 | 121.5 | 118.0 |
| 2024-08-12 | 51.37 (-0.1) | 0.03 (0.0) | 0.24 (0.0) | 10 | 1.12 | 0 | 0.0 | 3 | 0.34 | 895 | 120.0 | 117.5 | 120.0 | 116.0 |
| 2024-08-09 | 51.47 (+0.13) | 0.03 (0.0) | 0.24 (+0.02) | 85 | 7.08 | 0 | 0.0 | 8 | 0.67 | 1200 | 117.0 | 114.5 | 117.0 | 113.5 |
| 2024-08-08 | 51.34 (-0.57) | 0.03 (0.0) | 0.22 (0.0) | -455 | 32.45 | 0 | 0.0 | 1 | 0.07 | 1402 | 112.0 | 111.5 | 114.0 | 110.0 |
| 2024-08-07 | 51.91 (-0.41) | 0.03 (0.0) | 0.22 (+0.01) | -306 | 15.77 | 0 | 0.0 | 9 | 0.46 | 1941 | 114.5 | 111.5 | 117.0 | 111.5 |
| 2024-08-06 | 52.32 (-0.61) | 0.03 (0.0) | 0.21 (-0.04) | -459 | 10.09 | 1 | 0.02 | -32 | 0.7 | 4551 | 110.5 | 115.0 | 116.0 | 100.0 |
| 2024-08-05 | 52.93 (-0.45) | 0.03 (0.0) | 0.25 (-0.05) | -329 | 23.45 | 0 | 0.0 | -34 | 2.42 | 1403 | 111.0 | 117.5 | 117.5 | 111.0 |
| 2024-08-02 | 53.38 (-0.72) | 0.03 (0.0) | 0.3 (-0.02) | -620 | 29.82 | 1 | 0.05 | -20 | 0.96 | 2079 | 123.0 | 127.5 | 128.0 | 121.0 |
| 2024-08-01 | 54.1 (-0.1) | 0.03 (0.0) | 0.32 (+0.02) | -78 | 8.67 | 0 | 0.0 | 19 | 2.11 | 900 | 130.0 | 129.5 | 130.0 | 127.5 |
| 2024-07-31 | 54.2 (-0.69) | 0.03 (0.0) | 0.3 (0.0) | -518 | 28.15 | 0 | 0.0 | 0 | 0.0 | 1840 | 128.5 | 128.0 | 131.0 | 126.0 |
| 2024-07-30 | 54.89 (+0.05) | 0.03 (0.0) | 0.3 (+0.03) | 46 | 3.37 | 0 | 0.0 | 23 | 1.69 | 1363 | 131.0 | 127.5 | 131.0 | 125.5 |
| 2024-07-29 | 54.84 (-0.05) | 0.03 (0.0) | 0.27 (+0.01) | -41 | 2.66 | 1 | 0.06 | 8 | 0.52 | 1544 | 127.5 | 126.0 | 131.5 | 124.5 |
| 2024-07-26 | 54.89 (-0.18) | 0.03 (0.0) | 0.26 (-0.02) | -158 | 11.57 | 1 | 0.07 | -16 | 1.17 | 1366 | 123.5 | 121.5 | 124.5 | 121.5 |
| 2024-07-23 | 55.07 (-0.9) | 0.03 (0.0) | 0.28 (0.0) | -705 | 31.8 | 0 | 0.0 | 4 | 0.18 | 2217 | 127.5 | 130.0 | 130.5 | 124.0 |
| 2024-07-22 | 55.97 (-0.19) | 0.03 (-0.04) | 0.28 (-0.11) | -147 | 5.36 | -32 | 1.17 | -88 | 3.21 | 2741 | 127.0 | 136.5 | 137.5 | 126.5 |
| 2024-07-19 | 56.16 (-0.2) | 0.07 (-0.05) | 0.39 (+0.02) | -144 | 7.73 | -37 | 1.98 | 13 | 0.7 | 1864 | 136.5 | 143.0 | 143.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 56.36 (-0.07) | 0.12 (-0.05) | 0.37 (-0.04) | 30 | 1.54 | -35 | 1.8 | -24 | 1.23 | 1944 | 141.5 | 140.0 | 144.5 | 139.5 |
| 2024-07-17 | 56.43 (+0.48) | 0.17 (-0.05) | 0.41 (-0.01) | 487 | 26.73 | -35 | 1.92 | -11 | 0.6 | 1822 | 143.5 | 142.0 | 144.5 | 140.5 |
| 2024-07-16 | 55.95 (-0.06) | 0.22 (-0.04) | 0.42 (+0.08) | 42 | 0.9 | -36 | 0.78 | 63 | 1.36 | 4642 | 142.0 | 137.0 | 144.5 | 137.0 |
| 2024-07-15 | 56.01 (+2.02) | 0.26 (-0.01) | 0.34 (+0.06) | 1568 | 34.24 | -1 | 0.02 | 40 | 0.87 | 4579 | 138.0 | 126.5 | 138.0 | 125.5 |
| 2024-07-12 | 53.99 (-0.3) | 0.27 (0.0) | 0.28 (-0.06) | -241 | 6.25 | -2 | 0.05 | -42 | 1.09 | 3855 | 125.5 | 133.5 | 134.5 | 124.5 |
| 2024-07-11 | 54.29 (+0.1) | 0.27 (0.0) | 0.34 (0.0) | 97 | 3.82 | 0 | 0.0 | -3 | 0.12 | 2537 | 135.5 | 136.5 | 137.0 | 130.0 |
| 2024-07-10 | 54.19 (+0.44) | 0.27 (0.0) | 0.34 (-0.03) | 418 | 11.63 | 1 | 0.03 | -24 | 0.67 | 3594 | 135.0 | 134.5 | 137.5 | 132.5 |
| 2024-07-09 | 53.75 (+2.6) | 0.27 (0.0) | 0.37 (+0.06) | 1981 | 28.51 | 1 | 0.01 | 48 | 0.69 | 6949 | 133.0 | 128.0 | 136.0 | 126.5 |
| 2024-07-08 | 51.15 (+3.27) | 0.27 (0.0) | 0.31 (+0.06) | 2585 | 44.23 | -1 | 0.02 | 44 | 0.75 | 5844 | 129.5 | 118.0 | 129.5 | 118.0 |
| 2024-07-05 | 47.88 (+0.48) | 0.27 (0.0) | 0.25 (-0.01) | 344 | 26.5 | 0 | 0.0 | -3 | 0.23 | 1298 | 118.0 | 116.0 | 118.0 | 114.0 |
| 2024-07-04 | 47.4 (-0.42) | 0.27 (0.0) | 0.26 (+0.01) | -335 | 30.71 | -1 | 0.09 | 3 | 0.27 | 1091 | 116.0 | 117.5 | 118.0 | 115.0 |
| 2024-07-03 | 47.82 (-0.2) | 0.27 (0.0) | 0.25 (+0.01) | -97 | 8.87 | 0 | 0.0 | 9 | 0.82 | 1094 | 116.0 | 115.0 | 117.5 | 114.5 |
| 2024-07-02 | 48.02 (-0.15) | 0.27 (0.0) | 0.24 (0.0) | -108 | 13.04 | 0 | 0.0 | 0 | 0.0 | 828 | 115.0 | 117.5 | 117.5 | 115.0 |
| 2024-07-01 | 48.17 (+0.95) | 0.27 (0.0) | 0.24 (+0.03) | 602 | 26.33 | 0 | 0.0 | 21 | 0.92 | 2286 | 117.5 | 114.0 | 118.0 | 112.5 |
| 2024-06-28 | 47.22 (+0.12) | 0.27 (0.0) | 0.21 (+0.01) | 88 | 9.2 | 0 | 0.0 | 7 | 0.73 | 957 | 113.5 | 111.5 | 113.5 | 110.5 |
| 2024-06-27 | 47.1 (-0.08) | 0.27 (0.0) | 0.2 (+0.01) | -26 | 2.82 | 0 | 0.0 | 9 | 0.98 | 922 | 111.5 | 109.0 | 111.5 | 108.0 |
| 2024-06-26 | 47.18 (+0.07) | 0.27 (0.0) | 0.19 (-0.01) | 50 | 7.62 | 0 | 0.0 | -7 | 1.07 | 656 | 109.0 | 108.5 | 109.5 | 107.0 |
| 2024-06-25 | 47.11 (-0.01) | 0.27 (0.0) | 0.2 (0.0) | -11 | 1.64 | -2 | 0.3 | 2 | 0.3 | 670 | 108.5 | 107.5 | 108.5 | 105.5 |
| 2024-06-24 | 47.12 (-0.03) | 0.27 (0.0) | 0.2 (-0.02) | -26 | 3.89 | 0 | 0.0 | -13 | 1.95 | 668 | 107.5 | 107.0 | 107.5 | 106.0 |
| 2024-06-21 | 47.15 (-0.37) | 0.27 (0.0) | 0.22 (0.0) | -326 | 39.28 | 1 | 0.12 | 0 | 0.0 | 830 | 107.0 | 109.0 | 109.5 | 106.5 |
| 2024-06-20 | 47.52 (-0.19) | 0.27 (0.0) | 0.22 (+0.01) | -158 | 13.23 | 0 | 0.0 | 3 | 0.25 | 1194 | 110.0 | 107.5 | 110.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 47.71 (-0.1) | 0.27 (0.0) | 0.21 (0.0) | -77 | 13.41 | 0 | 0.0 | 1 | 0.17 | 574 | 107.5 | 107.0 | 108.5 | 106.5 |
| 2024-06-18 | 47.81 (0.0) | 0.27 (0.0) | 0.21 (-0.03) | 6 | 0.46 | 0 | 0.0 | -20 | 1.53 | 1311 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2024-06-17 | 47.81 (-0.09) | 0.27 (0.0) | 0.24 (0.0) | -67 | 6.17 | 0 | 0.0 | -2 | 0.18 | 1086 | 108.5 | 109.5 | 110.5 | 108.0 |
| 2024-06-14 | 47.9 (-0.09) | 0.27 (0.0) | 0.24 (-0.01) | -51 | 6.17 | -1 | 0.12 | -10 | 1.21 | 826 | 109.5 | 109.5 | 111.0 | 108.5 |
| 2024-06-13 | 47.99 (-0.17) | 0.27 (0.0) | 0.25 (-0.04) | -117 | 6.42 | 0 | 0.0 | -23 | 1.26 | 1823 | 109.5 | 112.0 | 112.0 | 108.5 |
| 2024-06-12 | 48.16 (+0.27) | 0.27 (0.0) | 0.29 (-0.01) | 198 | 9.11 | 0 | 0.0 | -9 | 0.41 | 2174 | 111.5 | 112.0 | 112.0 | 108.5 |
| 2024-06-11 | 47.89 (-0.07) | 0.27 (0.0) | 0.3 (0.0) | -60 | 9.68 | -2 | 0.32 | -2 | 0.32 | 620 | 112.0 | 114.0 | 114.0 | 111.5 |
| 2024-06-07 | 47.96 (-0.09) | 0.27 (0.0) | 0.3 (0.0) | -74 | 8.48 | 0 | 0.0 | 4 | 0.46 | 873 | 113.5 | 111.5 | 115.5 | 111.5 |
| 2024-06-06 | 48.05 (-1.13) | 0.27 (0.0) | 0.3 (-0.03) | -888 | 21.46 | 0 | 0.0 | -27 | 0.65 | 4137 | 112.5 | 117.0 | 117.0 | 109.0 |
| 2024-06-05 | 49.18 (-0.39) | 0.27 (0.0) | 0.33 (+0.03) | -311 | 27.35 | 0 | 0.0 | 22 | 1.93 | 1137 | 117.0 | 118.5 | 120.0 | 116.0 |
| 2024-06-04 | 49.57 (-0.04) | 0.27 (0.0) | 0.3 (-0.01) | -43 | 6.37 | 0 | 0.0 | -2 | 0.3 | 675 | 118.0 | 118.5 | 118.5 | 116.5 |
| 2024-06-03 | 49.61 (-0.35) | 0.27 (0.0) | 0.31 (+0.01) | -296 | 34.5 | 0 | 0.0 | 1 | 0.12 | 858 | 118.0 | 119.0 | 119.5 | 116.5 |
| 2024-05-31 | 49.96 (+0.21) | 0.27 (0.0) | 0.3 (0.0) | 139 | 11.19 | 0 | 0.0 | 1 | 0.08 | 1242 | 118.5 | 117.0 | 119.5 | 116.0 |
| 2024-05-30 | 49.75 (-0.43) | 0.27 (0.0) | 0.3 (-0.01) | -371 | 25.45 | 0 | 0.0 | -3 | 0.21 | 1458 | 117.0 | 119.5 | 119.5 | 116.0 |
| 2024-05-29 | 50.18 (-0.19) | 0.27 (0.0) | 0.31 (0.0) | -197 | 14.05 | 0 | 0.0 | -3 | 0.21 | 1402 | 120.0 | 121.5 | 122.5 | 119.0 |
| 2024-05-28 | 50.37 (-0.62) | 0.27 (0.0) | 0.31 (-0.02) | -500 | 28.44 | 0 | 0.0 | -12 | 0.68 | 1758 | 121.0 | 125.0 | 126.0 | 120.0 |
| 2024-05-27 | 50.99 (+0.13) | 0.27 (0.0) | 0.33 (+0.01) | 91 | 6.84 | 0 | 0.0 | 7 | 0.53 | 1331 | 124.5 | 124.0 | 124.5 | 122.0 |
| 2024-05-24 | 50.86 (+0.18) | 0.27 (0.0) | 0.32 (0.0) | 133 | 14.32 | 0 | 0.0 | -6 | 0.65 | 929 | 123.5 | 119.0 | 123.5 | 119.0 |
| 2024-05-23 | 50.68 (-0.5) | 0.27 (0.0) | 0.32 (-0.11) | -420 | 11.27 | 0 | 0.0 | -81 | 2.17 | 3728 | 121.5 | 120.0 | 123.5 | 115.0 |
| 2024-05-22 | 51.18 (-0.42) | 0.27 (0.0) | 0.43 (+0.01) | -285 | 3.27 | 0 | 0.0 | 10 | 0.11 | 8704 | 122.0 | 127.5 | 133.5 | 119.5 |
| 2024-05-21 | 51.6 (+1.16) | 0.27 (0.0) | 0.42 (+0.19) | 862 | 22.63 | 0 | 0.0 | 145 | 3.81 | 3809 | 125.5 | 119.0 | 126.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 50.44 (+0.11) | 0.27 (0.0) | 0.23 (0.0) | 17 | 0.98 | 1 | 0.06 | -2 | 0.12 | 1729 | 119.0 | 122.0 | 122.0 | 117.0 |
| 2024-05-17 | 50.33 (-0.45) | 0.27 (0.0) | 0.23 (+0.02) | -362 | 23.16 | 2 | 0.13 | 14 | 0.9 | 1563 | 118.5 | 117.0 | 118.5 | 113.5 |
| 2024-05-16 | 50.78 (+0.35) | 0.27 (0.0) | 0.21 (+0.01) | 329 | 28.53 | 2 | 0.17 | 7 | 0.61 | 1153 | 117.0 | 118.0 | 119.5 | 116.0 |
| 2024-05-15 | 50.43 (+0.41) | 0.27 (0.0) | 0.2 (+0.01) | 287 | 25.33 | 0 | 0.0 | 9 | 0.79 | 1133 | 117.0 | 114.5 | 117.5 | 114.5 |
| 2024-05-14 | 50.02 (+0.04) | 0.27 (0.0) | 0.19 (+0.01) | -26 | 1.65 | 0 | 0.0 | 9 | 0.57 | 1577 | 115.0 | 112.5 | 116.0 | 112.5 |
| 2024-05-13 | 49.98 (-0.04) | 0.27 (+0.01) | 0.18 (0.0) | -32 | 1.75 | 3 | 0.16 | -2 | 0.11 | 1832 | 112.0 | 112.5 | 113.0 | 109.0 |
| 2024-05-10 | 50.02 (-0.45) | 0.26 (0.0) | 0.18 (0.0) | -384 | 13.96 | 1 | 0.04 | 3 | 0.11 | 2751 | 109.5 | 114.5 | 114.5 | 108.0 |
| 2024-05-09 | 50.47 (-0.54) | 0.26 (0.0) | 0.18 (+0.01) | -380 | 17.97 | 0 | 0.0 | 3 | 0.14 | 2115 | 114.0 | 123.5 | 123.5 | 113.0 |
| 2024-05-08 | 51.01 (+0.52) | 0.26 (0.0) | 0.17 (0.0) | 418 | 31.79 | 0 | 0.0 | 0 | 0.0 | 1315 | 119.5 | 120.5 | 122.0 | 119.0 |
| 2024-05-07 | 50.49 (-0.43) | 0.26 (0.0) | 0.17 (0.0) | -139 | 14.65 | 1 | 0.11 | 2 | 0.21 | 949 | 119.5 | 120.0 | 121.0 | 117.0 |
| 2024-05-06 | 50.92 (-0.32) | 0.26 (0.0) | 0.17 (+0.01) | -280 | 12.78 | 2 | 0.09 | 4 | 0.18 | 2191 | 119.5 | 121.0 | 122.5 | 116.0 |
| 2024-05-03 | 51.24 (+1.33) | 0.26 (0.0) | 0.16 (0.0) | 920 | 35.69 | 2 | 0.08 | 0 | 0.0 | 2578 | 119.5 | 115.5 | 120.5 | 115.0 |
| 2024-05-02 | 49.91 (+0.06) | 0.26 (0.0) | 0.16 (0.0) | 46 | 6.88 | 0 | 0.0 | 1 | 0.15 | 669 | 114.0 | 112.0 | 114.0 | 110.0 |
| 2024-04-30 | 49.85 (-0.06) | 0.26 (0.0) | 0.16 (0.0) | 14 | 2.25 | 0 | 0.0 | 1 | 0.16 | 621 | 112.0 | 111.0 | 112.0 | 108.5 |
| 2024-04-29 | 49.91 (+0.31) | 0.26 (+0.01) | 0.16 (0.0) | 109 | 6.45 | 2 | 0.12 | -2 | 0.12 | 1690 | 111.0 | 112.5 | 113.0 | 108.0 |
| 2024-04-26 | 49.6 (+0.41) | 0.25 (0.0) | 0.16 (0.0) | 230 | 15.51 | 3 | 0.2 | 3 | 0.2 | 1483 | 112.0 | 113.0 | 117.0 | 111.5 |
| 2024-04-25 | 49.19 (-1.42) | 0.25 (0.0) | 0.16 (0.0) | -1096 | 44.79 | 1 | 0.04 | -1 | 0.04 | 2447 | 111.5 | 118.5 | 118.5 | 111.0 |
| 2024-04-24 | 50.61 (+0.55) | 0.25 (+0.05) | 0.16 (+0.02) | 399 | 22.24 | 34 | 1.9 | 19 | 1.06 | 1794 | 119.5 | 116.5 | 120.5 | 116.5 |
| 2024-04-23 | 50.06 (-6.68) | 0.2 (+0.02) | 0.14 (-0.02) | 40 | 4.47 | 36 | 4.02 | 1 | 0.11 | 895 | 116.0 | 115.5 | 117.0 | 113.0 |
| 2024-04-22 | 56.74 (-0.46) | 0.18 (+0.06) | 0.16 (+0.01) | -307 | 27.0 | 36 | 3.17 | 5 | 0.44 | 1137 | 114.0 | 116.0 | 118.0 | 113.0 |
| 2024-04-19 | 57.2 (+0.33) | 0.12 (+0.05) | 0.15 (0.0) | 298 | 13.89 | 35 | 1.63 | 0 | 0.0 | 2145 | 115.5 | 115.5 | 118.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 56.87 (-0.09) | 0.07 (+0.07) | 0.15 (0.0) | -30 | 2.29 | 45 | 3.43 | -2 | 0.15 | 1311 | 113.5 | 115.0 | 115.5 | 112.5 |
| 2024-04-17 | 56.96 (-0.46) | 0.0 (0.0) | 0.15 (+0.01) | -353 | 12.91 | 0 | 0.0 | 6 | 0.22 | 2734 | 116.0 | 117.0 | 122.5 | 115.5 |
| 2024-04-16 | 57.42 (-0.43) | 0.0 (0.0) | 0.14 (-0.01) | -354 | 15.29 | 0 | 0.0 | -3 | 0.13 | 2315 | 115.0 | 114.0 | 117.5 | 112.0 |
| 2024-04-15 | 57.85 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 58 | 6.92 | 0 | 0.0 | -1 | 0.12 | 838 | 115.0 | 115.0 | 117.0 | 113.0 |
| 2024-04-12 | 57.68 (-0.14) | 0.0 (0.0) | 0.15 (-0.02) | -118 | 14.15 | 0 | 0.0 | -15 | 1.8 | 834 | 115.0 | 113.5 | 117.0 | 113.5 |
| 2024-04-11 | 57.82 (+0.35) | 0.0 (0.0) | 0.17 (+0.04) | 223 | 15.65 | 0 | 0.0 | 26 | 1.82 | 1425 | 115.0 | 116.5 | 118.0 | 113.0 |
| 2024-04-10 | 57.47 (-0.21) | 0.0 (0.0) | 0.13 (+0.06) | -218 | 20.59 | 0 | 0.0 | 37 | 3.49 | 1059 | 117.5 | 118.0 | 121.5 | 117.0 |
| 2024-04-09 | 57.68 (-0.7) | 0.0 (0.0) | 0.07 (0.0) | -622 | 18.14 | 0 | 0.0 | 1 | 0.03 | 3429 | 119.0 | 124.0 | 126.0 | 115.0 |
| 2024-04-08 | 58.38 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -265 | 17.04 | 0 | 0.0 | 2 | 0.13 | 1555 | 119.0 | 121.5 | 123.0 | 118.5 |
| 2024-04-03 | 58.78 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -251 | 19.43 | 0 | 0.0 | 0 | 0.0 | 1292 | 121.5 | 122.0 | 125.5 | 121.5 |
| 2024-04-02 | 58.99 (+0.39) | 0.0 (0.0) | 0.07 (+0.03) | 244 | 7.47 | 0 | 0.0 | 21 | 0.64 | 3266 | 123.5 | 126.0 | 126.0 | 120.0 |
| 2024-04-01 | 58.6 (+0.67) | 0.0 (0.0) | 0.04 (0.0) | 301 | 3.79 | 0 | 0.0 | -3 | 0.04 | 7936 | 126.0 | 121.0 | 129.0 | 120.0 |
| 2024-03-29 | 57.93 (+0.65) | 0.0 (0.0) | 0.04 (+0.01) | 384 | 12.3 | 0 | 0.0 | 9 | 0.29 | 3123 | 120.0 | 109.5 | 120.0 | 109.5 |
| 2024-03-28 | 57.28 (-0.34) | 0.0 (0.0) | 0.03 (+0.03) | -291 | 21.09 | 0 | 0.0 | 18 | 1.3 | 1380 | 109.5 | 107.0 | 112.5 | 106.5 |
| 2024-03-27 | 57.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -135 | 9.53 | 0 | 0.0 | -8 | 0.56 | 1416 | 106.0 | 108.0 | 109.0 | 104.5 |
| 2024-03-26 | 57.76 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 343 | 15.78 | 0 | 0.0 | -12 | 0.55 | 2173 | 107.0 | 113.5 | 113.5 | 106.0 |
| 2024-03-25 | 57.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 115 | 10.21 | 0 | 0.0 | -9 | 0.8 | 1126 | 112.5 | 113.5 | 116.5 | 112.0 |
| 2024-03-22 | 57.06 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | -900 | 27.08 | 0 | 0.0 | -3 | 0.09 | 3323 | 113.5 | 117.5 | 118.0 | 111.0 |
| 2024-03-21 | 58.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.27 | 0 | 0.0 | -3 | 0.13 | 2242 | 123.0 | 120.5 | 123.5 | 119.0 |
| 2024-03-20 | 58.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1691 | 119.0 | 115.0 | 119.0 | 114.0 |
| 2024-03-19 | 58.39 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -135 | 7.06 | 0 | 0.0 | -4 | 0.21 | 1911 | 115.0 | 117.5 | 119.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 58.7 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -189 | 7.07 | 0 | 0.0 | -11 | 0.41 | 2673 | 118.5 | 118.5 | 122.5 | 116.5 |
| 2024-03-15 | 59.01 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -188 | 14.48 | 0 | 0.0 | -21 | 1.62 | 1298 | 117.0 | 116.0 | 117.5 | 114.0 |
| 2024-03-14 | 59.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.1) | 28 | 1.15 | 0 | 0.0 | -70 | 2.87 | 2442 | 116.0 | 114.5 | 118.5 | 112.5 |
| 2024-03-13 | 59.42 (-0.34) | 0.0 (0.0) | 0.1 (-0.01) | -229 | 9.08 | 0 | 0.0 | -7 | 0.28 | 2522 | 113.5 | 115.0 | 116.0 | 111.5 |
| 2024-03-12 | 59.76 (-0.13) | 0.0 (0.0) | 0.11 (-0.01) | -68 | 1.43 | 0 | 0.0 | -6 | 0.13 | 4739 | 115.5 | 108.5 | 116.0 | 108.5 |
| 2024-03-11 | 59.89 (-0.36) | 0.0 (0.0) | 0.12 (+0.04) | -171 | 3.88 | 0 | 0.0 | 24 | 0.54 | 4410 | 110.0 | 105.5 | 112.0 | 105.0 |
| 2024-03-08 | 60.25 (-0.53) | 0.0 (0.0) | 0.08 (-0.01) | -347 | 10.21 | 0 | 0.0 | -5 | 0.15 | 3398 | 103.5 | 108.0 | 108.0 | 102.5 |
| 2024-03-07 | 60.78 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 80 | 1.43 | 0 | 0.0 | -1 | 0.02 | 5603 | 106.5 | 110.0 | 113.0 | 105.5 |
| 2024-03-06 | 60.53 (+0.58) | 0.0 (0.0) | 0.09 (-0.01) | 366 | 9.84 | 0 | 0.0 | -9 | 0.24 | 3719 | 107.0 | 99.0 | 107.0 | 99.0 |
| 2024-03-05 | 59.95 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -144 | 10.19 | 0 | 0.0 | 1 | 0.07 | 1413 | 97.6 | 98.5 | 99.5 | 97.3 |
| 2024-03-04 | 60.15 (+0.29) | 0.0 (0.0) | 0.1 (-0.01) | 170 | 6.92 | 0 | 0.0 | -2 | 0.08 | 2455 | 97.5 | 97.3 | 100.5 | 96.4 |
| 2024-03-01 | 59.86 (-0.46) | 0.0 (0.0) | 0.11 (-0.01) | -118 | 7.26 | 0 | 0.0 | -9 | 0.55 | 1626 | 95.9 | 95.2 | 97.3 | 94.3 |
| 2024-02-29 | 60.32 (-1.35) | 0.0 (0.0) | 0.12 (0.0) | -850 | 13.73 | 0 | 0.0 | 2 | 0.03 | 6192 | 95.2 | 97.6 | 99.6 | 93.3 |
| 2024-02-27 | 61.67 (+2.0) | 0.0 (0.0) | 0.12 (-0.07) | 1356 | 18.0 | 0 | 0.0 | -48 | 0.64 | 7532 | 98.0 | 93.9 | 98.4 | 92.8 |
| 2024-02-26 | 59.67 (-0.4) | 0.0 (0.0) | 0.19 (-0.01) | -254 | 19.01 | 0 | 0.0 | -8 | 0.6 | 1336 | 89.5 | 91.4 | 91.8 | 88.8 |
| 2024-02-23 | 60.07 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -23 | 2.12 | 0 | 0.0 | 4 | 0.37 | 1086 | 91.1 | 90.1 | 91.6 | 89.4 |
| 2024-02-22 | 60.08 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -112 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1394 | 89.5 | 88.0 | 90.6 | 87.1 |
| 2024-02-21 | 60.28 (-0.23) | 0.0 (0.0) | 0.2 (+0.01) | -133 | 11.56 | 0 | 0.0 | 2 | 0.17 | 1151 | 88.1 | 88.5 | 89.1 | 87.1 |
| 2024-02-20 | 60.51 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -83 | 5.02 | 0 | 0.0 | 1 | 0.06 | 1654 | 87.7 | 86.7 | 89.6 | 86.1 |
| 2024-02-19 | 60.66 (-0.16) | 0.0 (0.0) | 0.19 (-0.05) | -114 | 4.29 | 0 | 0.0 | -32 | 1.21 | 2655 | 87.5 | 83.0 | 89.1 | 83.0 |
| 2024-02-16 | 60.82 (-0.09) | 0.0 (0.0) | 0.24 (+0.03) | -107 | 3.97 | 0 | 0.0 | 21 | 0.78 | 2696 | 82.5 | 83.8 | 83.8 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 60.91 (+0.62) | 0.0 (0.0) | 0.21 (+0.01) | 370 | 11.32 | 0 | 0.0 | 7 | 0.21 | 3268 | 81.1 | 78.6 | 81.8 | 77.5 |
| 2024-02-05 | 60.29 (+0.31) | 0.0 (0.0) | 0.2 (+0.14) | 196 | 6.16 | 0 | 0.0 | 86 | 2.7 | 3183 | 76.1 | 72.2 | 76.3 | 70.6 |
| 2024-02-02 | 59.98 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | -356 | 38.28 | 0 | 0.0 | 0 | 0.0 | 930 | 70.9 | 72.3 | 72.6 | 70.7 |
| 2024-02-01 | 60.59 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -150 | 20.35 | 0 | 0.0 | 0 | 0.0 | 737 | 71.9 | 73.0 | 73.3 | 71.6 |
| 2024-01-31 | 60.85 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -85 | 11.3 | 0 | 0.0 | 1 | 0.13 | 752 | 72.7 | 73.1 | 74.0 | 72.6 |
| 2024-01-30 | 60.99 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 57 | 14.81 | 0 | 0.0 | 0 | 0.0 | 385 | 73.4 | 73.4 | 73.7 | 72.7 |
| 2024-01-29 | 60.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 106 | 16.38 | 0 | 0.0 | 0 | 0.0 | 647 | 73.4 | 73.2 | 73.9 | 72.2 |
| 2024-01-26 | 60.91 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 76 | 16.07 | 0 | 0.0 | 0 | 0.0 | 473 | 72.6 | 71.8 | 72.7 | 71.8 |
| 2024-01-25 | 60.79 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -109 | 18.89 | 0 | 0.0 | 0 | 0.0 | 577 | 71.8 | 71.6 | 72.1 | 70.6 |
| 2024-01-24 | 60.94 (-0.26) | 0.0 (0.0) | 0.06 (-0.01) | -170 | 19.25 | 0 | 0.0 | -2 | 0.23 | 883 | 71.6 | 72.6 | 73.6 | 71.6 |
| 2024-01-23 | 61.2 (+0.73) | 0.0 (0.0) | 0.07 (+0.01) | 476 | 35.6 | 0 | 0.0 | 1 | 0.07 | 1337 | 72.9 | 72.2 | 73.5 | 72.0 |
| 2024-01-22 | 60.47 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 138 | 13.58 | 0 | 0.0 | -3 | 0.3 | 1016 | 71.5 | 70.0 | 72.5 | 70.0 |
| 2024-01-19 | 60.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.49 | 0 | 0.0 | 1 | 0.12 | 824 | 70.3 | 69.7 | 70.9 | 68.5 |
| 2024-01-18 | 60.24 (-0.22) | 0.0 (0.0) | 0.07 (+0.01) | -147 | 15.81 | 0 | 0.0 | 7 | 0.75 | 930 | 69.1 | 70.0 | 70.4 | 69.0 |
| 2024-01-17 | 60.46 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 109 | 10.41 | 0 | 0.0 | 7 | 0.67 | 1047 | 69.8 | 68.9 | 70.5 | 68.9 |
| 2024-01-16 | 60.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 1.94 | 0 | 0.0 | -1 | 0.11 | 930 | 69.4 | 68.2 | 69.8 | 67.5 |
| 2024-01-15 | 60.31 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -74 | 9.38 | 0 | 0.0 | 4 | 0.51 | 789 | 68.7 | 68.1 | 69.4 | 67.5 |
| 2024-01-12 | 60.42 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -271 | 24.46 | 0 | 0.0 | 0 | 0.0 | 1108 | 68.0 | 67.5 | 68.5 | 66.8 |
| 2024-01-11 | 60.84 (-0.65) | 0.0 (0.0) | 0.04 (-0.03) | -407 | 37.24 | 0 | 0.0 | -17 | 1.56 | 1093 | 66.9 | 67.1 | 68.2 | 66.7 |
| 2024-01-10 | 61.49 (-0.19) | 0.0 (0.0) | 0.07 (-0.02) | -40 | 1.87 | 0 | 0.0 | -12 | 0.56 | 2137 | 66.9 | 68.9 | 69.2 | 66.7 |
| 2024-01-09 | 61.68 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | 301 | 11.8 | 0 | 0.0 | 0 | 0.0 | 2550 | 68.8 | 71.7 | 71.7 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 61.78 (+2.26) | 0.0 (0.0) | 0.09 (+0.06) | 1724 | 14.78 | 0 | 0.0 | 35 | 0.3 | 11664 | 71.1 | 73.5 | 74.5 | 69.0 |
| 2024-01-05 | 59.52 (+2.45) | 0.0 (0.0) | 0.03 (0.0) | 1584 | 24.47 | 0 | 0.0 | 0 | 0.0 | 6474 | 70.5 | 63.4 | 70.5 | 63.2 |
| 2024-01-04 | 57.07 (+1.24) | 0.0 (0.0) | 0.03 (+0.01) | 802 | 27.54 | 0 | 0.0 | 10 | 0.34 | 2912 | 64.1 | 61.0 | 64.7 | 61.0 |
| 2024-01-03 | 55.83 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -53 | 15.01 | 0 | 0.0 | -4 | 1.13 | 353 | 61.0 | 60.5 | 61.3 | 60.4 |
| 2024-01-02 | 55.98 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | 115 | 29.41 | 0 | 0.0 | -5 | 1.28 | 391 | 60.9 | 60.1 | 61.1 | 59.7 |
| 2023-12-29 | 55.8 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -126 | 37.72 | 0 | 0.0 | 0 | 0.0 | 334 | 60.1 | 60.4 | 60.4 | 60.1 |
| 2023-12-28 | 55.98 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 31 | 7.09 | 0 | 0.0 | -2 | 0.46 | 437 | 60.4 | 61.0 | 61.3 | 60.4 |
| 2023-12-27 | 55.92 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -51 | 15.79 | 0 | 0.0 | 5 | 1.55 | 323 | 60.7 | 60.6 | 61.0 | 60.3 |
| 2023-12-26 | 56.0 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 152 | 23.71 | 0 | 0.0 | 0 | 0.0 | 641 | 60.5 | 60.6 | 61.5 | 60.4 |
| 2023-12-25 | 55.86 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -208 | 40.39 | 0 | 0.0 | 0 | 0.0 | 515 | 60.5 | 61.7 | 61.7 | 60.5 |
| 2023-12-22 | 56.17 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 98 | 11.37 | 0 | 0.0 | 0 | 0.0 | 862 | 61.7 | 60.1 | 61.7 | 59.7 |
| 2023-12-21 | 56.02 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -80 | 20.73 | 0 | 0.0 | -2 | 0.52 | 386 | 59.9 | 59.7 | 60.1 | 59.5 |
| 2023-12-20 | 56.14 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -107 | 20.98 | 0 | 0.0 | -1 | 0.2 | 510 | 60.3 | 60.6 | 61.0 | 60.1 |
| 2023-12-19 | 56.29 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 64 | 6.52 | 0 | 0.0 | -1 | 0.1 | 982 | 60.6 | 59.5 | 60.7 | 59.0 |
| 2023-12-18 | 56.15 (-0.07) | 0.0 (0.0) | 0.03 (-0.04) | -58 | 8.76 | 0 | 0.0 | -24 | 3.63 | 662 | 59.6 | 59.7 | 60.5 | 59.4 |
| 2023-12-15 | 56.22 (-0.26) | 0.0 (0.0) | 0.07 (-0.06) | -198 | 22.94 | 0 | 0.0 | -38 | 4.4 | 863 | 60.0 | 60.9 | 61.1 | 60.0 |
| 2023-12-14 | 56.48 (-0.2) | 0.0 (0.0) | 0.13 (+0.01) | -165 | 19.57 | 0 | 0.0 | 4 | 0.47 | 843 | 60.9 | 61.5 | 62.1 | 60.3 |
| 2023-12-13 | 56.68 (-0.13) | 0.0 (0.0) | 0.12 (-0.03) | -94 | 17.25 | 0 | 0.0 | -19 | 3.49 | 545 | 61.0 | 61.2 | 61.8 | 60.9 |
| 2023-12-12 | 56.81 (-0.17) | 0.0 (0.0) | 0.15 (+0.02) | -111 | 11.57 | 0 | 0.0 | 14 | 1.46 | 959 | 61.5 | 61.8 | 62.2 | 60.9 |
| 2023-12-11 | 56.98 (-0.27) | 0.0 (0.0) | 0.13 (+0.02) | -195 | 24.53 | 0 | 0.0 | 14 | 1.76 | 795 | 61.9 | 62.6 | 63.3 | 61.6 |
| 2023-12-08 | 57.25 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -53 | 11.91 | 0 | 0.0 | 0 | 0.0 | 445 | 62.3 | 61.6 | 62.4 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 57.32 (-0.45) | 0.0 (0.0) | 0.11 (-0.01) | -321 | 28.46 | 0 | 0.0 | -7 | 0.62 | 1128 | 61.5 | 62.5 | 62.5 | 61.4 |
| 2023-12-06 | 57.77 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | -2 | 0.14 | 0 | 0.0 | 14 | 0.95 | 1473 | 62.4 | 61.6 | 62.7 | 61.3 |
| 2023-12-05 | 57.73 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -23 | 1.91 | 0 | 0.0 | -12 | 1.0 | 1205 | 62.4 | 63.0 | 63.4 | 62.2 |
| 2023-12-04 | 57.76 (-0.86) | 0.0 (0.0) | 0.11 (0.0) | -564 | 26.6 | 0 | 0.0 | 2 | 0.09 | 2120 | 63.4 | 65.2 | 65.2 | 63.3 |
| 2023-12-01 | 58.62 (+0.15) | 0.0 (0.0) | 0.11 (-0.01) | 94 | 8.75 | 0 | 0.0 | -9 | 0.84 | 1074 | 65.2 | 65.2 | 66.1 | 64.5 |
| 2023-11-30 | 58.47 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 164 | 14.59 | 0 | 0.0 | 0 | 0.0 | 1124 | 64.7 | 66.0 | 66.0 | 64.7 |
| 2023-11-29 | 58.19 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 206 | 18.56 | 0 | 0.0 | 0 | 0.0 | 1110 | 65.6 | 65.9 | 66.6 | 65.3 |
| 2023-11-28 | 57.86 (+0.76) | 0.0 (0.0) | 0.12 (0.0) | 493 | 31.32 | 0 | 0.0 | 1 | 0.06 | 1574 | 66.1 | 64.7 | 66.3 | 64.6 |
| 2023-11-27 | 57.1 (+0.23) | 0.0 (0.0) | 0.12 (-0.02) | 202 | 16.07 | 0 | 0.0 | -10 | 0.8 | 1257 | 64.6 | 64.5 | 64.9 | 63.2 |
| 2023-11-24 | 56.87 (-2.85) | 0.0 (0.0) | 0.14 (0.0) | -1819 | 40.41 | 0 | 0.0 | 1 | 0.02 | 4501 | 64.1 | 68.0 | 68.0 | 63.6 |
| 2023-11-23 | 59.72 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 100 | 2.2 | 0 | 0.0 | 5 | 0.11 | 4537 | 66.5 | 65.5 | 66.9 | 65.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.89 (-0.75) | 0.05 (0.0) | 0.75 (+0.01) | -593 | 12.44 | 0 | 0.0 | 2 | 0.04 | 4767 | 132.0 | 131.0 | 134.0 | 127.5 |
| 2024-11-15 | 44.64 (+0.15) | 0.05 (0.0) | 0.74 (-0.17) | -63 | 0.47 | 1 | 0.01 | -124 | 0.93 | 13384 | 130.5 | 142.0 | 144.5 | 124.0 |
| 2024-11-08 | 44.49 (-0.84) | 0.05 (0.0) | 0.91 (+0.42) | -943 | 7.83 | 0 | 0.0 | 318 | 2.64 | 12038 | 136.5 | 125.0 | 140.5 | 124.5 |
| 2024-11-01 | 45.33 (-0.98) | 0.05 (+0.01) | 0.49 (+0.09) | -1124 | 23.76 | 1 | 0.02 | 62 | 1.31 | 4730 | 123.5 | 122.5 | 128.0 | 119.5 |
| 2024-10-25 | 46.31 (-0.45) | 0.04 (-0.02) | 0.4 (+0.1) | -401 | 13.15 | 3 | 0.1 | 77 | 2.52 | 3050 | 122.5 | 122.5 | 125.0 | 121.0 |
| 2024-10-18 | 46.76 (-2.01) | 0.06 (0.0) | 0.3 (+0.1) | -1684 | 29.5 | 2 | 0.04 | 79 | 1.38 | 5708 | 122.0 | 119.5 | 126.0 | 117.0 |
| 2024-10-11 | 48.77 (-0.38) | 0.06 (0.0) | 0.2 (-0.17) | -356 | 4.96 | 0 | 0.0 | -133 | 1.85 | 7171 | 119.5 | 129.5 | 130.0 | 118.0 |
| 2024-10-04 | 49.15 (-0.37) | 0.06 (0.0) | 0.37 (-0.06) | -277 | 4.04 | 0 | 0.0 | -40 | 0.58 | 6856 | 128.5 | 136.5 | 136.5 | 126.5 |
| 2024-09-27 | 49.52 (-1.09) | 0.06 (0.0) | 0.43 (+0.04) | -829 | 14.17 | 0 | 0.0 | 28 | 0.48 | 5849 | 137.0 | 139.0 | 143.0 | 136.0 |
| 2024-09-20 | 50.61 (-1.59) | 0.06 (+0.01) | 0.39 (-0.09) | -1235 | 18.93 | 8 | 0.12 | -70 | 1.07 | 6524 | 140.0 | 142.0 | 145.5 | 136.0 |
| 2024-09-13 | 52.2 (-1.05) | 0.05 (+0.01) | 0.48 (-0.03) | -711 | 10.92 | 7 | 0.11 | -23 | 0.35 | 6511 | 143.0 | 142.0 | 146.5 | 138.5 |
| 2024-09-06 | 53.25 (-0.94) | 0.04 (0.0) | 0.51 (-0.25) | -785 | 5.04 | 0 | 0.0 | -185 | 1.19 | 15572 | 146.5 | 150.5 | 159.0 | 138.5 |
| 2024-08-30 | 54.19 (-0.11) | 0.04 (+0.01) | 0.76 (-0.04) | -84 | 0.3 | 6 | 0.02 | -32 | 0.12 | 27573 | 150.5 | 151.5 | 160.5 | 140.0 |
| 2024-08-23 | 54.3 (+2.15) | 0.03 (0.0) | 0.8 (+0.29) | 1713 | 13.05 | 0 | 0.0 | 217 | 1.65 | 13130 | 150.0 | 135.5 | 150.0 | 135.5 |
| 2024-08-16 | 52.15 (+0.68) | 0.03 (0.0) | 0.51 (+0.27) | 616 | 10.69 | 0 | 0.0 | 208 | 3.61 | 5764 | 135.5 | 117.5 | 136.0 | 116.0 |
| 2024-08-09 | 51.47 (-1.91) | 0.03 (0.0) | 0.24 (-0.06) | -1464 | 13.94 | 1 | 0.01 | -48 | 0.46 | 10499 | 117.0 | 117.5 | 117.5 | 100.0 |
| 2024-08-02 | 53.38 (-1.51) | 0.03 (0.0) | 0.3 (+0.04) | -1211 | 15.67 | 2 | 0.03 | 30 | 0.39 | 7729 | 123.0 | 126.0 | 131.5 | 121.0 |
| 2024-07-26 | 54.89 (-1.27) | 0.03 (-0.04) | 0.26 (-0.13) | -1010 | 15.97 | -31 | 0.49 | -100 | 1.58 | 6325 | 123.5 | 136.5 | 137.5 | 121.5 |
| 2024-07-19 | 56.16 (+2.17) | 0.07 (-0.2) | 0.39 (+0.11) | 1983 | 13.35 | -144 | 0.97 | 81 | 0.55 | 14853 | 136.5 | 126.5 | 144.5 | 125.5 |
| 2024-07-12 | 53.99 (+6.11) | 0.27 (0.0) | 0.28 (+0.03) | 4840 | 21.25 | -1 | 0.0 | 23 | 0.1 | 22780 | 125.5 | 118.0 | 137.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 47.88 (+0.66) | 0.27 (0.0) | 0.25 (+0.04) | 406 | 6.15 | -1 | 0.02 | 30 | 0.45 | 6599 | 118.0 | 114.0 | 118.0 | 112.5 |
| 2024-06-28 | 47.22 (+0.07) | 0.27 (0.0) | 0.21 (-0.01) | 75 | 1.93 | -2 | 0.05 | -2 | 0.05 | 3876 | 113.5 | 107.0 | 113.5 | 105.5 |
| 2024-06-21 | 47.15 (-0.75) | 0.27 (0.0) | 0.22 (-0.02) | -622 | 12.44 | 1 | 0.02 | -18 | 0.36 | 4998 | 107.0 | 109.5 | 110.5 | 106.0 |
| 2024-06-14 | 47.9 (-0.06) | 0.27 (0.0) | 0.24 (-0.06) | -30 | 0.55 | -3 | 0.06 | -44 | 0.81 | 5444 | 109.5 | 114.0 | 114.0 | 108.5 |
| 2024-06-07 | 47.96 (-2.0) | 0.27 (0.0) | 0.3 (0.0) | -1612 | 20.98 | 0 | 0.0 | -2 | 0.03 | 7683 | 113.5 | 119.0 | 120.0 | 109.0 |
| 2024-05-31 | 49.96 (-0.9) | 0.27 (0.0) | 0.3 (-0.02) | -838 | 11.65 | 0 | 0.0 | -10 | 0.14 | 7193 | 118.5 | 124.0 | 126.0 | 116.0 |
| 2024-05-24 | 50.86 (+0.53) | 0.27 (0.0) | 0.32 (+0.09) | 307 | 1.62 | 1 | 0.01 | 66 | 0.35 | 18901 | 123.5 | 122.0 | 133.5 | 115.0 |
| 2024-05-17 | 50.33 (+0.31) | 0.27 (+0.01) | 0.23 (+0.05) | 196 | 2.7 | 7 | 0.1 | 37 | 0.51 | 7261 | 118.5 | 112.5 | 119.5 | 109.0 |
| 2024-05-10 | 50.02 (-1.22) | 0.26 (0.0) | 0.18 (+0.02) | -765 | 8.21 | 4 | 0.04 | 12 | 0.13 | 9323 | 109.5 | 121.0 | 123.5 | 108.0 |
| 2024-05-03 | 51.24 (+1.64) | 0.26 (+0.01) | 0.16 (0.0) | 1089 | 19.58 | 4 | 0.07 | 0 | 0.0 | 5561 | 119.5 | 112.5 | 120.5 | 108.0 |
| 2024-04-26 | 49.6 (-7.6) | 0.25 (+0.13) | 0.16 (+0.01) | -734 | 9.46 | 110 | 1.42 | 27 | 0.35 | 7759 | 112.0 | 116.0 | 120.5 | 111.0 |
| 2024-04-19 | 57.2 (-0.48) | 0.12 (+0.12) | 0.15 (0.0) | -381 | 4.08 | 80 | 0.86 | 0 | 0.0 | 9345 | 115.5 | 115.0 | 122.5 | 111.5 |
| 2024-04-12 | 57.68 (-1.1) | 0.0 (0.0) | 0.15 (+0.08) | -1000 | 12.04 | 0 | 0.0 | 51 | 0.61 | 8304 | 115.0 | 121.5 | 126.0 | 113.0 |
| 2024-04-03 | 58.78 (+0.85) | 0.0 (0.0) | 0.07 (+0.03) | 294 | 2.35 | 0 | 0.0 | 18 | 0.14 | 12496 | 121.5 | 121.0 | 129.0 | 120.0 |
| 2024-03-29 | 57.93 (+0.87) | 0.0 (0.0) | 0.04 (+0.04) | 416 | 4.51 | 0 | 0.0 | -2 | 0.02 | 9220 | 120.0 | 113.5 | 120.0 | 104.5 |
| 2024-03-22 | 57.06 (-1.95) | 0.0 (0.0) | 0.0 (0.0) | -1150 | 9.71 | 0 | 0.0 | -21 | 0.18 | 11840 | 113.5 | 118.5 | 123.5 | 111.0 |
| 2024-03-15 | 59.01 (-1.24) | 0.0 (0.0) | 0.0 (-0.08) | -628 | 4.07 | 0 | 0.0 | -80 | 0.52 | 15413 | 117.0 | 105.5 | 118.5 | 105.0 |
| 2024-03-08 | 60.25 (+0.39) | 0.0 (0.0) | 0.08 (-0.03) | 125 | 0.75 | 0 | 0.0 | -16 | 0.1 | 16590 | 103.5 | 97.3 | 113.0 | 96.4 |
| 2024-03-01 | 59.86 (-0.21) | 0.0 (0.0) | 0.11 (-0.09) | 134 | 0.8 | 0 | 0.0 | -63 | 0.38 | 16687 | 95.9 | 91.4 | 99.6 | 88.8 |
| 2024-02-23 | 60.07 (-0.75) | 0.0 (0.0) | 0.2 (-0.04) | -465 | 5.85 | 0 | 0.0 | -25 | 0.31 | 7942 | 91.1 | 83.0 | 91.6 | 83.0 |
| 2024-02-16 | 60.82 (+0.53) | 0.0 (0.0) | 0.24 (+0.04) | 263 | 4.41 | 0 | 0.0 | 28 | 0.47 | 5964 | 82.5 | 78.6 | 83.8 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 60.29 (+0.31) | 0.0 (0.0) | 0.2 (+0.14) | 196 | 6.16 | 0 | 0.0 | 86 | 2.7 | 3183 | 76.1 | 72.2 | 76.3 | 70.6 |
| 2024-02-02 | 59.98 (-0.93) | 0.0 (0.0) | 0.06 (0.0) | -428 | 12.4 | 0 | 0.0 | 1 | 0.03 | 3453 | 70.9 | 73.2 | 74.0 | 70.7 |
| 2024-01-26 | 60.91 (+0.66) | 0.0 (0.0) | 0.06 (-0.01) | 411 | 9.59 | 0 | 0.0 | -4 | 0.09 | 4287 | 72.6 | 70.0 | 73.6 | 70.0 |
| 2024-01-19 | 60.25 (-0.17) | 0.0 (0.0) | 0.07 (+0.03) | -126 | 2.79 | 0 | 0.0 | 18 | 0.4 | 4522 | 70.3 | 68.1 | 70.9 | 67.5 |
| 2024-01-12 | 60.42 (+0.9) | 0.0 (0.0) | 0.04 (+0.01) | 1307 | 7.04 | 0 | 0.0 | 6 | 0.03 | 18554 | 68.0 | 73.5 | 74.5 | 66.7 |
| 2024-01-05 | 59.52 (+3.72) | 0.0 (0.0) | 0.03 (0.0) | 2448 | 24.16 | 0 | 0.0 | 1 | 0.01 | 10131 | 70.5 | 60.1 | 70.5 | 59.7 |
| 2023-12-29 | 55.8 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -202 | 8.97 | 0 | 0.0 | 3 | 0.13 | 2251 | 60.1 | 61.7 | 61.7 | 60.1 |
| 2023-12-22 | 56.17 (-0.05) | 0.0 (0.0) | 0.03 (-0.04) | -83 | 2.44 | 0 | 0.0 | -28 | 0.82 | 3404 | 61.7 | 59.7 | 61.7 | 59.0 |
| 2023-12-15 | 56.22 (-1.03) | 0.0 (0.0) | 0.07 (-0.04) | -763 | 19.05 | 0 | 0.0 | -25 | 0.62 | 4006 | 60.0 | 62.6 | 63.3 | 60.0 |
| 2023-12-08 | 57.25 (-1.37) | 0.0 (0.0) | 0.11 (0.0) | -963 | 15.11 | 0 | 0.0 | -3 | 0.05 | 6372 | 62.3 | 65.2 | 65.2 | 61.3 |
| 2023-12-01 | 58.62 (+1.75) | 0.0 (0.0) | 0.11 (-0.03) | 1159 | 18.88 | 0 | 0.0 | -18 | 0.29 | 6140 | 65.2 | 64.5 | 66.6 | 63.2 |
| 2023-11-24 | 56.87 (-1.95) | 0.0 (0.0) | 0.14 (+0.01) | -1215 | 5.85 | 0 | 0.0 | 8 | 0.04 | 20757 | 64.1 | 62.6 | 68.0 | 61.3 |
| 2023-11-17 | 58.82 (+0.67) | 0.0 (0.0) | 0.13 (+0.06) | 112 | 0.88 | 0 | 0.0 | 39 | 0.31 | 12688 | 61.8 | 60.0 | 63.4 | 57.9 |
| 2023-11-10 | 58.15 (+0.13) | 0.0 (0.0) | 0.07 (-0.09) | -258 | 2.97 | 0 | 0.0 | -58 | 0.67 | 8678 | 60.8 | 57.7 | 61.2 | 55.6 |
| 2023-11-03 | 58.02 (+0.42) | 0.0 (0.0) | 0.16 (+0.02) | 234 | 2.79 | 0 | 0.0 | 15 | 0.18 | 8397 | 59.5 | 59.6 | 61.0 | 56.2 |
| 2023-10-27 | 57.6 (+0.05) | 0.0 (0.0) | 0.14 (-0.12) | -43 | 0.45 | 0 | 0.0 | -81 | 0.84 | 9656 | 59.2 | 62.2 | 64.9 | 58.5 |
| 2023-10-20 | 57.55 (+0.2) | 0.0 (0.0) | 0.26 (+0.02) | 108 | 0.95 | 0 | 0.0 | 14 | 0.12 | 11391 | 61.8 | 63.4 | 65.4 | 61.1 |
| 2023-10-13 | 57.35 (+1.34) | 0.0 (0.0) | 0.24 (+0.06) | 865 | 6.03 | 0 | 0.0 | 42 | 0.29 | 14347 | 63.1 | 63.1 | 66.3 | 58.8 |
| 2023-10-06 | 56.01 (-0.51) | 0.0 (0.0) | 0.18 (+0.15) | -369 | 1.28 | 0 | 0.0 | 96 | 0.33 | 28856 | 62.8 | 61.2 | 64.4 | 58.9 |
| 2023-09-28 | 56.52 (+1.5) | 0.0 (0.0) | 0.03 (+0.03) | 939 | 12.34 | 0 | 0.0 | 13 | 0.17 | 7607 | 59.1 | 54.8 | 59.3 | 54.2 |
| 2023-09-22 | 55.02 (-2.39) | 0.0 (0.0) | 0.0 (-0.01) | -1607 | 9.4 | 0 | 0.0 | -8 | 0.05 | 17089 | 54.6 | 54.0 | 58.4 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 57.41 (-1.1) | 0.0 (0.0) | 0.01 (+0.01) | -734 | 8.5 | 0 | 0.0 | 4 | 0.05 | 8637 | 52.9 | 53.8 | 54.7 | 51.4 |
| 2023-09-08 | 58.51 (-2.97) | 0.0 (0.0) | 0.0 (-0.01) | -1933 | 6.55 | 0 | 0.0 | -46 | 0.16 | 29520 | 54.3 | 53.4 | 59.3 | 48.7 |
| 2023-09-01 | 61.48 (+4.1) | 0.0 (0.0) | 0.01 (+0.01) | 2645 | 7.1 | 0 | 0.0 | 4 | 0.01 | 37255 | 53.2 | 50.4 | 55.6 | 43.0 |
| 2023-08-25 | 57.38 (+2.45) | 0.0 (0.0) | 0.0 (0.0) | 1619 | 31.63 | 0 | 0.0 | -256 | 5.0 | 5119 | 47.75 | 46.7 | 47.75 | 45.9 |
| 2023-08-18 | 54.93 (+0.71) | 0.0 (0.0) | 0.0 (-0.01) | 460 | 17.17 | 0 | 0.0 | -11 | 0.41 | 2679 | 46.1 | 43.35 | 46.8 | 41.75 |
| 2023-08-11 | 54.22 (-1.31) | 0.0 (0.0) | 0.01 (0.0) | -840 | 40.46 | 0 | 0.0 | -1 | 0.05 | 2076 | 43.65 | 45.25 | 45.25 | 42.5 |
| 2023-08-04 | 55.53 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 311 | 6.77 | 0 | 0.0 | 0 | 0.0 | 4596 | 44.9 | 46.7 | 47.75 | 42.3 |
| 2023-07-28 | 55.1 (+0.97) | 0.0 (0.0) | 0.01 (-0.05) | 653 | 18.64 | 0 | 0.0 | -33 | 0.94 | 3503 | 46.7 | 44.55 | 47.45 | 43.8 |
| 2023-07-21 | 54.13 (+0.46) | 0.0 (0.0) | 0.06 (-0.01) | 245 | 10.78 | 0 | 0.0 | -4 | 0.18 | 2273 | 44.55 | 43.55 | 44.65 | 42.5 |
| 2023-07-14 | 53.67 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 163 | 5.56 | 0 | 0.0 | -4 | 0.14 | 2931 | 43.4 | 41.25 | 44.45 | 40.95 |
| 2023-07-07 | 53.4 (-1.53) | 0.0 (0.0) | 0.07 (+0.03) | -996 | 13.76 | 0 | 0.0 | 25 | 0.35 | 7238 | 41.25 | 46.4 | 46.9 | 40.75 |
| 2023-06-30 | 54.93 (+0.42) | 0.0 (0.0) | 0.04 (-0.08) | 295 | 6.33 | 0 | 0.0 | -56 | 1.2 | 4661 | 46.35 | 45.1 | 48.0 | 44.6 |
| 2023-06-21 | 54.51 (-0.31) | 0.0 (0.0) | 0.12 (+0.03) | -212 | 5.46 | 0 | 0.0 | 22 | 0.57 | 3880 | 45.65 | 45.7 | 48.4 | 45.0 |
| 2023-06-16 | 54.82 (-0.94) | 0.0 (0.0) | 0.09 (0.0) | -735 | 14.83 | 0 | 0.0 | -1 | 0.02 | 4957 | 45.7 | 45.0 | 46.85 | 43.95 |
| 2023-06-09 | 55.76 (-1.51) | 0.0 (0.0) | 0.09 (-0.14) | -1030 | 14.76 | -417 | 5.98 | -88 | 1.26 | 6979 | 45.0 | 45.5 | 47.7 | 44.2 |
| 2023-06-02 | 57.27 (-2.93) | 0.0 (0.0) | 0.23 (-0.04) | -1942 | 29.86 | -284 | 4.37 | -25 | 0.38 | 6504 | 44.2 | 47.1 | 47.3 | 44.1 |
| 2023-05-26 | 60.2 (-1.33) | 0.0 (-1.08) | 0.27 (0.0) | -916 | 8.55 | -1000 | 9.34 | -1 | 0.01 | 10708 | 46.75 | 51.2 | 51.2 | 46.75 |
| 2023-05-19 | 61.53 (+4.89) | 1.08 (-0.06) | 0.27 (+0.02) | 2878 | 8.77 | 0 | 0.0 | 24 | 0.07 | 32827 | 50.1 | 42.8 | 51.3 | 41.5 |
| 2023-05-12 | 56.64 (+1.57) | 1.14 (0.0) | 0.25 (+0.1) | 950 | 28.57 | 0 | 0.0 | 57 | 1.71 | 3325 | 40.4 | 40.85 | 42.45 | 40.0 |
| 2023-05-05 | 55.07 (+0.95) | 1.14 (0.0) | 0.15 (+0.05) | 567 | 17.2 | 0 | 0.0 | 35 | 1.06 | 3297 | 40.8 | 39.2 | 41.6 | 38.7 |
| 2023-04-28 | 54.12 (+1.19) | 1.14 (0.0) | 0.1 (-0.05) | 708 | 23.92 | 0 | 0.0 | -32 | 1.08 | 2960 | 39.2 | 37.75 | 39.6 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 52.93 (-0.44) | 1.14 (0.0) | 0.15 (-0.07) | -315 | 10.71 | 0 | 0.0 | -43 | 1.46 | 2942 | 37.4 | 37.4 | 38.65 | 36.8 |
| 2023-04-14 | 53.37 (-1.09) | 1.14 (0.0) | 0.22 (-0.02) | -670 | 19.03 | 0 | 0.0 | -15 | 0.43 | 3521 | 37.2 | 38.0 | 38.65 | 37.1 |
| 2023-04-07 | 54.46 (-0.35) | 1.14 (0.0) | 0.24 (+0.03) | -227 | 14.29 | 0 | 0.0 | 21 | 1.32 | 1589 | 37.95 | 40.0 | 40.0 | 37.85 |
| 2023-03-31 | 54.81 (-0.1) | 1.14 (-0.01) | 0.21 (+0.07) | -56 | 0.42 | 0 | 0.0 | 41 | 0.3 | 13459 | 40.05 | 40.85 | 44.25 | 38.95 |
| 2023-03-24 | 54.91 (-1.56) | 1.15 (0.0) | 0.14 (-0.01) | -895 | 15.22 | 0 | 0.0 | -5 | 0.09 | 5881 | 39.6 | 41.4 | 42.95 | 39.0 |
| 2023-03-17 | 56.47 (+1.02) | 1.15 (0.0) | 0.15 (+0.02) | 568 | 17.03 | 0 | 0.0 | 10 | 0.3 | 3335 | 40.95 | 42.5 | 42.95 | 40.0 |
| 2023-03-10 | 55.45 (+2.58) | 1.15 (0.0) | 0.13 (+0.01) | 1658 | 31.76 | 0 | 0.0 | 6 | 0.11 | 5220 | 42.7 | 40.6 | 43.45 | 40.6 |
| 2023-03-03 | 52.87 (+1.37) | 1.15 (0.0) | 0.12 (-0.02) | 863 | 23.01 | 0 | 0.0 | -9 | 0.24 | 3751 | 40.45 | 40.4 | 40.9 | 39.1 |
| 2023-02-24 | 51.5 (+0.79) | 1.15 (0.0) | 0.14 (0.0) | 466 | 7.39 | 0 | 0.0 | -2 | 0.03 | 6304 | 39.8 | 34.65 | 40.4 | 34.65 |
| 2023-02-17 | 50.71 (+0.12) | 1.15 (0.0) | 0.14 (0.0) | 79 | 10.53 | 0 | 0.0 | 0 | 0.0 | 750 | 34.6 | 33.85 | 35.05 | 33.85 |
| 2023-02-10 | 50.59 (-0.29) | 1.15 (+0.22) | 0.14 (0.0) | -181 | 9.0 | 132 | 6.56 | -1 | 0.05 | 2011 | 33.95 | 35.35 | 36.2 | 33.9 |
| 2023-02-03 | 50.88 (-0.1) | 0.93 (-0.08) | 0.14 (-0.02) | -30 | 1.32 | -48 | 2.11 | -9 | 0.4 | 2274 | 35.75 | 33.7 | 36.2 | 33.5 |
| 2023-01-17 | 50.98 (-0.07) | 1.01 (0.0) | 0.16 (0.0) | -46 | 8.6 | 1 | 0.19 | 0 | 0.0 | 535 | 33.25 | 32.7 | 33.45 | 32.3 |
| 2023-01-13 | 51.05 (-0.47) | 1.01 (0.0) | 0.16 (-0.32) | -295 | 8.1 | 0 | 0.0 | -196 | 5.38 | 3640 | 32.75 | 35.4 | 35.65 | 32.3 |
| 2023-01-06 | 51.52 (-0.3) | 1.01 (0.0) | 0.48 (+0.05) | -203 | 14.08 | 0 | 0.0 | 32 | 2.22 | 1442 | 35.4 | 36.0 | 36.5 | 35.0 |
| 2022-12-30 | 51.82 (-0.26) | 1.01 (-1.64) | 0.43 (+0.29) | -162 | 3.14 | 0 | 0.0 | 177 | 3.43 | 5155 | 35.9 | 38.5 | 39.2 | 35.85 |
| 2022-12-23 | 52.08 (+0.55) | 2.65 (+0.16) | 0.14 (-0.07) | 309 | 6.2 | 97 | 1.95 | -45 | 0.9 | 4980 | 37.85 | 37.0 | 38.0 | 35.6 |
| 2022-12-16 | 51.53 (+0.48) | 2.49 (-0.01) | 0.21 (+0.06) | 290 | 2.3 | -1 | 0.01 | 34 | 0.27 | 12626 | 37.2 | 37.2 | 40.8 | 36.15 |
| 2022-12-09 | 51.05 (-0.71) | 2.5 (0.0) | 0.15 (-0.16) | -441 | 6.11 | 0 | 0.0 | -98 | 1.36 | 7222 | 36.8 | 38.0 | 39.65 | 36.1 |
| 2022-12-02 | 51.76 (-0.77) | 2.5 (0.0) | 0.31 (-0.06) | -529 | 9.83 | 0 | 0.0 | -36 | 0.67 | 5379 | 38.0 | 35.5 | 38.4 | 35.5 |
| 2022-11-25 | 52.53 (-0.19) | 2.5 (+0.09) | 0.37 (+0.02) | -117 | 1.59 | 50 | 0.68 | 14 | 0.19 | 7336 | 36.15 | 39.0 | 40.15 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 52.72 (+0.57) | 2.41 (+0.48) | 0.35 (-0.01) | 351 | 1.66 | 298 | 1.41 | -7 | 0.03 | 21109 | 38.85 | 41.5 | 43.5 | 37.45 |
| 2022-11-11 | 52.15 (-1.31) | 1.93 (+1.83) | 0.36 (+0.01) | -813 | 2.21 | 1124 | 3.06 | 5 | 0.01 | 36714 | 41.5 | 37.15 | 43.3 | 37.15 |
| 2022-11-04 | 53.46 (+0.85) | 0.1 (0.0) | 0.35 (+0.05) | 509 | 2.56 | 0 | 0.0 | 34 | 0.17 | 19847 | 38.65 | 32.45 | 39.9 | 32.05 |
| 2022-10-28 | 52.61 (+0.38) | 0.1 (0.0) | 0.3 (+0.04) | 206 | 4.69 | 1 | 0.02 | 26 | 0.59 | 4392 | 31.7 | 32.5 | 34.0 | 30.45 |
| 2022-10-21 | 52.23 (-1.47) | 0.1 (+0.08) | 0.26 (-0.08) | -913 | 10.4 | 47 | 0.54 | -52 | 0.59 | 8781 | 32.1 | 33.4 | 34.75 | 30.8 |
| 2022-10-14 | 53.7 (+0.14) | 0.02 (0.0) | 0.34 (+0.08) | 85 | 1.03 | 0 | 0.0 | 50 | 0.6 | 8268 | 34.15 | 35.8 | 36.85 | 32.95 |
| 2022-10-07 | 53.56 (+0.16) | 0.02 (0.0) | 0.26 (+0.11) | 90 | 0.57 | 0 | 0.0 | 70 | 0.45 | 15668 | 36.1 | 31.25 | 37.0 | 30.5 |
| 2022-09-30 | 53.4 (+0.53) | 0.02 (0.0) | 0.15 (-0.07) | 337 | 5.66 | 0 | 0.0 | -43 | 0.72 | 5958 | 31.85 | 29.5 | 31.9 | 29.2 |
| 2022-09-23 | 52.87 (-0.77) | 0.02 (0.0) | 0.22 (+0.09) | -483 | 2.36 | 0 | 0.0 | 55 | 0.27 | 20453 | 30.9 | 32.4 | 33.6 | 30.2 |
| 2022-09-16 | 53.64 (+0.98) | 0.02 (0.0) | 0.13 (-0.02) | 592 | 4.83 | 0 | 0.0 | -12 | 0.1 | 12259 | 31.65 | 28.0 | 31.75 | 27.4 |
| 2022-09-08 | 52.66 (-0.44) | 0.02 (0.0) | 0.15 (-0.02) | -298 | 6.43 | 0 | 0.0 | -17 | 0.37 | 4633 | 27.5 | 29.25 | 30.8 | 27.2 |
| 2022-09-02 | 53.1 (-0.01) | 0.02 (0.0) | 0.17 (-0.02) | -30 | 0.44 | 0 | 0.0 | -7 | 0.1 | 6867 | 29.0 | 26.05 | 29.2 | 25.4 |
| 2022-08-26 | 53.11 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2471 | 26.95 | 24.65 | 26.95 | 24.0 |
| 2022-08-19 | 53.13 (+0.07) | 0.02 (0.0) | 0.19 (+0.01) | 41 | 2.64 | 0 | 0.0 | 1 | 0.06 | 1555 | 24.65 | 24.55 | 24.9 | 23.75 |
| 2022-08-12 | 53.06 (0.0) | 0.02 (0.0) | 0.18 (-0.01) | 1 | 0.04 | 0 | 0.0 | -2 | 0.09 | 2327 | 24.35 | 21.0 | 24.6 | 21.0 |
| 2022-08-05 | 53.06 (-0.04) | 0.02 (0.0) | 0.19 (0.0) | -19 | 8.41 | 0 | 0.0 | -3 | 1.33 | 226 | 20.85 | 20.95 | 21.2 | 20.35 |
| 2022-07-29 | 53.1 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 21.0 | 21.15 | 21.55 | 20.8 |
| 2022-07-22 | 53.09 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 21.0 | 20.65 | 21.2 | 20.6 |
| 2022-07-15 | 53.1 (-0.04) | 0.02 (0.0) | 0.19 (+0.01) | -23 | 11.0 | 0 | 0.0 | 8 | 3.83 | 209 | 20.65 | 21.1 | 21.4 | 20.4 |
| 2022-07-08 | 53.14 (-0.11) | 0.02 (0.0) | 0.18 (+0.02) | -70 | 22.29 | 0 | 0.0 | 12 | 3.82 | 314 | 21.1 | 21.1 | 21.7 | 20.5 |
| 2022-07-01 | 53.25 (-0.2) | 0.02 (0.0) | 0.16 (+0.01) | -125 | 38.23 | 0 | 0.0 | 7 | 2.14 | 327 | 20.55 | 22.0 | 22.1 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 53.45 (-0.09) | 0.02 (0.0) | 0.15 (+0.04) | -68 | 12.69 | 0 | 0.0 | 24 | 4.48 | 536 | 21.7 | 22.1 | 22.4 | 20.75 |
| 2022-06-17 | 53.54 (-0.17) | 0.02 (0.0) | 0.11 (0.0) | -98 | 23.96 | 0 | 0.0 | 0 | 0.0 | 409 | 22.05 | 22.0 | 22.45 | 21.5 |
| 2022-06-10 | 53.71 (-0.02) | 0.02 (0.0) | 0.11 (+0.01) | -39 | 6.26 | 0 | 0.0 | 5 | 0.8 | 623 | 22.3 | 22.55 | 22.75 | 21.95 |
| 2022-06-02 | 53.73 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1533 | 22.6 | 24.85 | 24.85 | 22.35 |
| 2022-05-27 | 53.74 (+0.3) | 0.02 (0.0) | 0.1 (+0.01) | 188 | 13.53 | 0 | 0.0 | 7 | 0.5 | 1390 | 24.3 | 24.35 | 25.2 | 23.25 |
| 2022-05-20 | 53.44 (+0.21) | 0.02 (0.0) | 0.09 (+0.01) | 120 | 6.12 | 0 | 0.0 | 5 | 0.26 | 1960 | 24.0 | 24.4 | 25.2 | 22.9 |
| 2022-05-13 | 53.23 (-0.36) | 0.02 (0.0) | 0.08 (0.0) | -214 | 6.38 | 0 | 0.0 | 2 | 0.06 | 3352 | 24.0 | 23.55 | 24.95 | 22.3 |
| 2022-05-06 | 53.59 (+0.26) | 0.02 (0.0) | 0.08 (0.0) | 158 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1090 | 23.7 | 21.3 | 23.7 | 21.3 |
| 2022-04-29 | 53.33 (-0.21) | 0.02 (0.0) | 0.08 (0.0) | -108 | 9.73 | 0 | 0.0 | -2 | 0.18 | 1110 | 21.7 | 22.8 | 22.8 | 20.5 |
| 2022-04-22 | 53.54 (+0.06) | 0.02 (0.0) | 0.08 (0.0) | 42 | 4.07 | 0 | 0.0 | 2 | 0.19 | 1031 | 23.15 | 23.6 | 24.0 | 22.65 |
| 2022-04-15 | 53.48 (0.0) | 0.02 (0.0) | 0.08 (+0.01) | -40 | 3.47 | 0 | 0.0 | 3 | 0.26 | 1153 | 23.55 | 24.5 | 24.65 | 23.15 |
| 2022-04-08 | 53.48 (+0.16) | 0.02 (0.0) | 0.07 (-0.01) | 98 | 4.38 | 0 | 0.0 | -2 | 0.09 | 2240 | 24.4 | 24.5 | 25.25 | 22.8 |
| 2022-04-01 | 53.32 (-0.15) | 0.02 (0.0) | 0.08 (-0.02) | -92 | 3.07 | 0 | 0.0 | -16 | 0.53 | 2994 | 24.75 | 24.6 | 26.1 | 24.35 |
| 2022-03-25 | 53.47 (-0.13) | 0.02 (0.0) | 0.1 (+0.03) | -30 | 0.38 | 0 | 0.0 | 22 | 0.28 | 7954 | 24.95 | 23.65 | 26.75 | 23.2 |
| 2022-03-18 | 53.6 (+0.16) | 0.02 (0.0) | 0.07 (0.0) | 97 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2275 | 23.65 | 26.0 | 26.0 | 22.3 |
| 2022-03-11 | 53.44 (-0.38) | 0.02 (0.0) | 0.07 (0.0) | -243 | 2.02 | 0 | 0.0 | -1 | 0.01 | 12054 | 25.15 | 23.5 | 26.5 | 22.15 |
| 2022-03-04 | 53.82 (-0.22) | 0.02 (0.0) | 0.07 (+0.01) | -138 | 8.25 | 0 | 0.0 | 7 | 0.42 | 1672 | 22.3 | 20.6 | 22.3 | 20.15 |
| 2022-02-25 | 54.04 (-0.08) | 0.02 (0.0) | 0.06 (0.0) | -47 | 14.33 | 0 | 0.0 | -2 | 0.61 | 328 | 20.5 | 20.4 | 20.65 | 20.2 |
| 2022-02-18 | 54.12 (-0.05) | 0.02 (0.0) | 0.06 (0.0) | -33 | 13.25 | 0 | 0.0 | 1 | 0.4 | 249 | 20.5 | 20.6 | 20.75 | 20.4 |
| 2022-02-11 | 54.17 (-0.05) | 0.02 (0.0) | 0.06 (+0.01) | -27 | 14.06 | 0 | 0.0 | 4 | 2.08 | 192 | 20.7 | 19.8 | 21.0 | 19.8 |
| 2022-01-26 | 54.22 (+0.02) | 0.02 (0.0) | 0.05 (-0.01) | 11 | 5.67 | 0 | 0.0 | -5 | 2.58 | 194 | 20.35 | 20.65 | 20.8 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 54.2 (+0.06) | 0.02 (0.0) | 0.06 (-0.01) | 38 | 30.65 | 0 | 0.0 | -5 | 4.03 | 124 | 20.85 | 20.9 | 21.4 | 20.7 |
| 2022-01-14 | 54.14 (-0.14) | 0.02 (0.0) | 0.07 (0.0) | -90 | 37.5 | 0 | 0.0 | -1 | 0.42 | 240 | 21.05 | 21.55 | 21.6 | 20.9 |
| 2022-01-07 | 54.28 (-0.12) | 0.02 (0.0) | 0.07 (0.0) | -71 | 19.51 | 0 | 0.0 | 0 | 0.0 | 364 | 21.5 | 21.45 | 21.75 | 21.35 |
| 2021-12-30 | 54.4 (-0.14) | 0.02 (0.0) | 0.07 (0.0) | -88 | 26.27 | 0 | 0.0 | 2 | 0.6 | 335 | 21.4 | 21.55 | 21.6 | 21.25 |
| 2021-12-24 | 54.54 (-0.3) | 0.02 (0.0) | 0.07 (0.0) | -186 | 31.53 | 0 | 0.0 | -2 | 0.34 | 590 | 21.6 | 22.4 | 22.4 | 20.75 |
| 2021-12-17 | 54.84 (-0.18) | 0.02 (0.0) | 0.07 (0.0) | -111 | 10.34 | 0 | 0.0 | 0 | 0.0 | 1074 | 21.85 | 21.85 | 23.0 | 21.85 |
| 2021-12-10 | 55.02 (-0.27) | 0.02 (0.0) | 0.07 (0.0) | -169 | 34.77 | 0 | 0.0 | 1 | 0.21 | 486 | 21.85 | 21.1 | 21.95 | 20.8 |
| 2021-12-03 | 55.29 (-0.12) | 0.02 (0.0) | 0.07 (-0.02) | -76 | 16.07 | 0 | 0.0 | -12 | 2.54 | 473 | 21.8 | 20.7 | 21.95 | 20.5 |
| 2021-11-26 | 55.41 (-0.36) | 0.02 (0.0) | 0.09 (+0.01) | -154 | 34.45 | 0 | 0.0 | 3 | 0.67 | 447 | 20.7 | 21.0 | 21.1 | 20.5 |
| 2021-11-19 | 55.77 (-0.26) | 0.02 (0.0) | 0.08 (0.0) | -77 | 15.71 | 0 | 0.0 | 1 | 0.2 | 490 | 21.0 | 21.3 | 21.3 | 20.6 |
| 2021-11-12 | 56.03 (-0.72) | 0.02 (0.0) | 0.08 (0.0) | -456 | 18.48 | 0 | 0.0 | 4 | 0.16 | 2467 | 21.1 | 21.45 | 23.35 | 20.85 |
| 2021-11-05 | 56.75 (-0.33) | 0.02 (0.0) | 0.08 (0.0) | -203 | 48.45 | 0 | 0.0 | 0 | 0.0 | 419 | 20.25 | 19.75 | 20.95 | 19.35 |
| 2021-10-29 | 57.08 (+0.1) | 0.02 (0.0) | 0.08 (0.0) | 58 | 8.84 | 0 | 0.0 | -1 | 0.15 | 656 | 18.5 | 18.75 | 19.95 | 18.4 |
| 2021-10-22 | 56.98 (+0.45) | 0.02 (0.0) | 0.08 (-0.03) | 276 | 45.17 | 0 | 0.0 | -18 | 2.95 | 611 | 18.6 | 18.45 | 18.85 | 18.35 |
| 2021-10-15 | 56.53 (+0.27) | 0.02 (0.0) | 0.11 (+0.01) | 164 | 38.68 | 0 | 0.0 | 3 | 0.71 | 424 | 18.5 | 18.7 | 18.7 | 18.4 |
| 2021-10-08 | 56.26 (+0.35) | 0.02 (0.0) | 0.1 (-0.01) | 218 | 49.43 | 0 | 0.0 | -5 | 1.13 | 441 | 18.7 | 19.1 | 19.55 | 18.1 |
| 2021-10-01 | 55.91 (+0.51) | 0.02 (0.0) | 0.11 (-0.01) | 317 | 54.75 | 0 | 0.0 | -8 | 1.38 | 579 | 19.1 | 19.45 | 20.0 | 19.05 |
| 2021-09-24 | 55.4 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 4.35 | 115 | 19.6 | 19.3 | 20.0 | 19.3 |
| 2021-09-17 | 55.41 (0.0) | 0.02 (0.0) | 0.13 (-0.01) | 1 | 1.61 | 0 | 0.0 | -5 | 8.06 | 62 | 19.75 | 19.75 | 20.1 | 19.65 |
| 2021-09-10 | 55.41 (-0.09) | 0.02 (0.0) | 0.14 (+0.01) | -55 | 29.89 | 0 | 0.0 | 7 | 3.8 | 184 | 19.65 | 19.9 | 21.4 | 19.6 |
| 2021-09-03 | 55.5 (+0.03) | 0.02 (0.0) | 0.13 (+0.01) | 15 | 10.27 | 0 | 0.0 | 3 | 2.05 | 146 | 19.8 | 21.2 | 21.2 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 55.47 (-0.02) | 0.02 (0.0) | 0.12 (0.0) | -10 | 5.41 | 0 | 0.0 | 5 | 2.7 | 185 | 20.85 | 20.0 | 21.0 | 20.0 |
| 2021-08-20 | 55.49 (-0.07) | 0.02 (0.0) | 0.12 (0.0) | -46 | 27.71 | 0 | 0.0 | 0 | 0.0 | 166 | 19.45 | 20.25 | 20.25 | 19.05 |
| 2021-08-13 | 55.56 (-0.09) | 0.02 (0.0) | 0.12 (+0.01) | -51 | 25.63 | 0 | 0.0 | 3 | 1.51 | 199 | 20.0 | 20.25 | 20.45 | 19.8 |
| 2021-08-06 | 55.65 (-0.1) | 0.02 (0.0) | 0.11 (0.0) | -63 | 28.77 | 0 | 0.0 | 0 | 0.0 | 219 | 20.25 | 20.1 | 20.95 | 19.95 |
| 2021-07-30 | 55.75 (-0.18) | 0.02 (0.0) | 0.11 (0.0) | -114 | 32.57 | 0 | 0.0 | 0 | 0.0 | 350 | 20.1 | 20.2 | 20.65 | 19.95 |
| 2021-07-23 | 55.93 (-0.29) | 0.02 (0.0) | 0.11 (0.0) | -177 | 45.38 | 0 | 0.0 | 3 | 0.77 | 390 | 19.9 | 20.1 | 20.3 | 19.75 |
| 2021-07-16 | 56.22 (-0.14) | 0.02 (-0.03) | 0.11 (+0.02) | -87 | 37.83 | -19 | 8.26 | 12 | 5.22 | 230 | 20.2 | 20.95 | 21.0 | 20.2 |
| 2021-07-09 | 56.36 (-0.03) | 0.05 (0.0) | 0.09 (0.0) | -12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 20.95 | 20.8 | 21.95 | 20.5 |
| 2021-07-02 | 56.39 (+0.04) | 0.05 (0.0) | 0.09 (+0.01) | 24 | 14.46 | -1 | 0.6 | 1 | 0.6 | 166 | 20.8 | 21.35 | 21.85 | 20.8 |
| 2021-06-25 | 56.35 (+0.02) | 0.05 (0.0) | 0.08 (+0.03) | 15 | 7.89 | 0 | 0.0 | 21 | 11.05 | 190 | 21.4 | 20.95 | 22.0 | 20.5 |
| 2021-06-18 | 56.33 (0.0) | 0.05 (0.0) | 0.05 (+0.01) | -3 | 9.68 | 0 | 0.0 | 9 | 29.03 | 31 | 20.7 | 20.95 | 20.95 | 20.25 |
| 2021-06-11 | 56.33 (-0.05) | 0.05 (0.0) | 0.04 (0.0) | -28 | 21.54 | 1 | 0.77 | 0 | 0.0 | 130 | 20.35 | 20.55 | 21.65 | 20.25 |
| 2021-06-04 | 56.38 (+0.04) | 0.05 (0.0) | 0.04 (+0.01) | 24 | 11.65 | 0 | 0.0 | 6 | 2.91 | 206 | 20.75 | 20.05 | 21.35 | 20.05 |
| 2021-05-28 | 56.34 (+0.09) | 0.05 (0.0) | 0.03 (-0.01) | 60 | 21.43 | 0 | 0.0 | -9 | 3.21 | 280 | 20.5 | 18.0 | 21.4 | 18.0 |
| 2021-05-21 | 56.25 (+0.02) | 0.05 (0.0) | 0.04 (-0.01) | 15 | 5.02 | 0 | 0.0 | -3 | 1.0 | 299 | 18.7 | 19.0 | 19.0 | 18.0 |
| 2021-05-14 | 56.23 (+0.16) | 0.05 (0.0) | 0.05 (+0.03) | 128 | 21.55 | 1 | 0.17 | 16 | 2.69 | 594 | 19.0 | 19.9 | 20.65 | 17.5 |
| 2021-05-07 | 56.07 (-0.04) | 0.05 (0.0) | 0.02 (-0.04) | 55 | 9.96 | 0 | 0.0 | -26 | 4.71 | 552 | 20.4 | 20.4 | 20.9 | 18.95 |
| 2021-04-29 | 56.11 (-0.35) | 0.05 (0.0) | 0.06 (0.0) | -214 | 32.72 | 0 | 0.0 | 1 | 0.15 | 654 | 20.4 | 22.3 | 22.3 | 20.2 |
| 2021-04-23 | 56.46 (-0.07) | 0.05 (0.0) | 0.06 (-0.01) | -80 | 17.82 | 0 | 0.0 | -4 | 0.89 | 449 | 22.25 | 22.55 | 23.0 | 22.05 |
| 2021-04-16 | 56.53 (-0.03) | 0.05 (0.0) | 0.07 (+0.01) | -41 | 10.79 | 0 | 0.0 | 2 | 0.53 | 380 | 22.7 | 23.15 | 23.45 | 22.3 |
| 2021-04-09 | 56.56 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 3 | 0.48 | 0 | 0.0 | 1 | 0.16 | 623 | 22.85 | 22.25 | 23.45 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 56.56 (-0.04) | 0.05 (0.0) | 0.06 (+0.06) | -28 | 6.42 | 0 | 0.0 | 38 | 8.72 | 436 | 22.25 | 22.75 | 22.75 | 22.1 |
| 2021-03-26 | 56.6 (-0.13) | 0.05 (0.0) | 0.0 (-0.02) | -78 | 6.68 | 0 | 0.0 | -12 | 1.03 | 1168 | 22.9 | 25.2 | 25.25 | 21.8 |
| 2021-03-19 | 56.73 (-0.33) | 0.05 (0.0) | 0.02 (-0.01) | -208 | 14.63 | 1 | 0.07 | -8 | 0.56 | 1422 | 25.15 | 27.7 | 27.7 | 25.0 |
| 2021-03-12 | 57.06 (-0.08) | 0.05 (0.0) | 0.03 (0.0) | -21 | 4.22 | 0 | 0.0 | -1 | 0.2 | 498 | 25.2 | 24.85 | 25.35 | 24.75 |
| 2021-03-05 | 57.14 (-0.23) | 0.05 (0.0) | 0.03 (0.0) | -144 | 23.65 | 1 | 0.16 | 1 | 0.16 | 609 | 24.85 | 25.5 | 25.6 | 24.8 |
| 2021-02-26 | 57.37 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | 19 | 3.7 | 0 | 0.0 | -1 | 0.19 | 514 | 25.65 | 25.0 | 26.2 | 24.9 |
| 2021-02-19 | 57.42 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 12 | 4.48 | 0 | 0.0 | 1 | 0.37 | 268 | 24.95 | 26.25 | 26.25 | 24.95 |
| 2021-02-05 | 57.41 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 21 | 8.24 | 0 | 0.0 | 3 | 1.18 | 255 | 25.0 | 25.6 | 25.9 | 24.9 |
| 2021-01-29 | 57.38 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 25.6 | 25.0 | 26.25 | 25.0 |
| 2021-01-22 | 57.37 (+0.07) | 0.05 (0.0) | 0.03 (0.0) | 44 | 12.57 | 0 | 0.0 | 0 | 0.0 | 350 | 25.1 | 26.5 | 26.5 | 25.0 |
| 2021-01-15 | 57.3 (-0.01) | 0.05 (0.0) | 0.03 (+0.01) | 1 | 0.28 | 1 | 0.28 | 4 | 1.11 | 359 | 26.55 | 27.15 | 27.55 | 26.4 |
| 2021-01-08 | 57.31 (+0.11) | 0.05 (0.0) | 0.02 (0.0) | 77 | 16.63 | 0 | 0.0 | -1 | 0.22 | 463 | 27.4 | 27.7 | 28.0 | 26.85 |
| 2020-12-31 | 57.2 (+0.18) | 0.05 (+0.01) | 0.02 (+0.01) | 111 | 29.92 | 0 | 0.0 | 7 | 1.89 | 371 | 27.6 | 26.15 | 28.85 | 25.95 |
| 2020-12-25 | 57.02 (-0.1) | 0.04 (0.0) | 0.01 (0.0) | -63 | 13.35 | 0 | 0.0 | -2 | 0.42 | 472 | 26.15 | 27.15 | 27.5 | 25.7 |
| 2020-12-18 | 57.12 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -1 | 0.22 | 0 | 0.0 | 2 | 0.44 | 456 | 27.35 | 27.45 | 27.9 | 26.7 |
| 2020-12-11 | 57.12 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -23 | 3.04 | 0 | 0.0 | -3 | 0.4 | 757 | 27.45 | 28.65 | 28.65 | 27.1 |
| 2020-12-04 | 57.16 (+0.21) | 0.04 (0.0) | 0.01 (-0.01) | 88 | 1.43 | 0 | 0.0 | -2 | 0.03 | 6134 | 28.1 | 29.8 | 33.75 | 27.6 |
| 2020-11-27 | 56.95 (-0.11) | 0.04 (0.0) | 0.02 (0.0) | -50 | 1.88 | 0 | 0.0 | -1 | 0.04 | 2666 | 30.2 | 28.45 | 31.4 | 28.45 |
| 2020-11-20 | 57.06 (+0.07) | 0.04 (0.0) | 0.02 (0.0) | 40 | 4.38 | 0 | 0.0 | 1 | 0.11 | 913 | 28.45 | 27.65 | 29.35 | 27.2 |
| 2020-11-13 | 56.99 (-0.2) | 0.04 (0.0) | 0.02 (+0.02) | -143 | 12.5 | 0 | 0.0 | 11 | 0.96 | 1144 | 28.0 | 27.85 | 29.5 | 26.85 |
| 2020-11-06 | 57.19 (-0.08) | 0.04 (0.0) | 0.0 (0.0) | -23 | 2.88 | 0 | 0.0 | -1 | 0.12 | 800 | 27.4 | 27.9 | 28.6 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 57.27 (+0.06) | 0.04 (-0.18) | 0.0 (0.0) | -14 | 0.95 | -110 | 7.5 | -2 | 0.14 | 1466 | 27.9 | 30.35 | 30.35 | 27.0 |
| 2020-10-23 | 57.21 (-0.25) | 0.22 (0.0) | 0.0 (0.0) | -178 | 2.09 | 0 | 0.0 | -3 | 0.04 | 8534 | 29.65 | 28.75 | 33.7 | 28.7 |
| 2020-10-16 | 57.46 (-0.4) | 0.22 (0.0) | 0.0 (0.0) | -256 | 3.64 | 0 | 0.0 | -7 | 0.1 | 7040 | 28.35 | 31.35 | 31.45 | 27.7 |
| 2020-10-08 | 57.86 (+0.16) | 0.22 (0.0) | 0.0 (0.0) | 96 | 0.48 | 0 | 0.0 | 0 | 0.0 | 19890 | 31.6 | 29.55 | 33.4 | 28.55 |
| 2020-09-30 | 57.7 (+0.17) | 0.22 (+0.2) | 0.0 (0.0) | 125 | 3.14 | 110 | 2.76 | 0 | 0.0 | 3984 | 27.65 | 22.25 | 27.65 | 22.25 |
| 2020-09-25 | 57.53 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -70 | 12.68 | 0 | 0.0 | -16 | 2.9 | 552 | 22.05 | 24.25 | 24.55 | 22.05 |
| 2020-09-18 | 57.64 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -7 | 2.81 | 0 | 0.0 | -3 | 1.2 | 249 | 24.25 | 24.65 | 24.75 | 24.05 |
| 2020-09-11 | 57.65 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -22 | 3.33 | 0 | 0.0 | -1 | 0.15 | 661 | 24.65 | 24.1 | 25.85 | 23.8 |
| 2020-09-04 | 57.71 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 69 | 13.17 | 0 | 0.0 | -14 | 2.67 | 524 | 24.1 | 23.55 | 24.8 | 23.45 |
| 2020-08-28 | 57.61 (+0.14) | 0.02 (0.0) | 0.0 (-0.01) | 101 | 18.6 | 0 | 0.0 | -3 | 0.55 | 543 | 23.55 | 22.6 | 24.1 | 22.6 |
| 2020-08-21 | 57.47 (-0.18) | 0.02 (0.0) | 0.01 (+0.01) | -129 | 13.14 | 0 | 0.0 | 3 | 0.31 | 982 | 22.5 | 24.4 | 25.0 | 21.5 |
| 2020-08-14 | 57.65 (+0.14) | 0.02 (0.0) | 0.0 (0.0) | 80 | 7.68 | 0 | 0.0 | -7 | 0.67 | 1042 | 24.2 | 26.0 | 26.0 | 23.6 |
| 2020-08-07 | 57.51 (+0.26) | 0.02 (0.0) | 0.0 (0.0) | 161 | 12.97 | 0 | 0.0 | 1 | 0.08 | 1241 | 25.65 | 23.5 | 26.1 | 23.1 |
| 2020-07-31 | 57.25 (-0.23) | 0.02 (0.0) | 0.0 (0.0) | -128 | 10.77 | 0 | 0.0 | -45 | 3.79 | 1188 | 23.45 | 25.6 | 25.8 | 23.3 |
| 2020-07-24 | 57.48 (+0.08) | 0.02 (-0.01) | 0.0 (0.0) | -49 | 3.29 | -1 | 0.07 | 0 | 0.0 | 1488 | 25.55 | 26.1 | 26.8 | 25.2 |
| 2020-07-17 | 57.4 (-0.24) | 0.03 (+0.03) | 0.0 (0.0) | -113 | 4.26 | 16 | 0.6 | -1 | 0.04 | 2651 | 25.75 | 25.1 | 27.3 | 24.5 |
| 2020-07-10 | 57.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | 1.95 | 0 | 0.0 | 0 | 0.0 | 4509 | 25.4 | 26.3 | 27.2 | 24.7 |
| 2020-07-03 | 57.66 (-0.51) | 0.0 (0.0) | 0.0 (-0.01) | -69 | 4.54 | 0 | 0.0 | -2 | 0.13 | 1519 | 26.2 | 24.9 | 26.2 | 24.2 |
| 2020-06-24 | 58.17 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -59 | 10.67 | 0 | 0.0 | 0 | 0.0 | 553 | 28.7 | 25.45 | 28.7 | 24.8 |
| 2020-06-19 | 58.27 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 87 | 12.24 | 0 | 0.0 | -1 | 0.14 | 711 | 25.45 | 24.8 | 26.35 | 24.75 |
| 2020-06-12 | 58.19 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -86 | 5.13 | 0 | 0.0 | 1 | 0.06 | 1675 | 24.7 | 26.95 | 27.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 58.33 (+0.58) | 0.0 (0.0) | 0.01 (0.0) | 356 | 28.21 | 0 | 0.0 | 1 | 0.08 | 1262 | 26.6 | 25.85 | 26.95 | 25.0 |
| 2020-05-29 | 57.75 (-0.6) | 0.0 (0.0) | 0.01 (+0.01) | -166 | 5.63 | 0 | 0.0 | 4 | 0.14 | 2947 | 25.9 | 24.7 | 28.2 | 23.9 |
| 2020-05-22 | 58.35 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -347 | 31.75 | 0 | 0.0 | -2 | 0.18 | 1093 | 24.75 | 25.2 | 25.8 | 24.45 |
| 2020-05-15 | 58.57 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -660 | 9.65 | 0 | 0.0 | 0 | 0.0 | 6839 | 25.2 | 23.5 | 29.7 | 23.5 |
| 2020-05-08 | 59.63 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -606 | 22.92 | 0 | 0.0 | 0 | 0.0 | 2644 | 23.55 | 26.5 | 26.5 | 23.55 |
| 2020-04-30 | 60.63 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 105 | 4.83 | 0 | 0.0 | 0 | 0.0 | 2176 | 26.9 | 25.7 | 26.9 | 25.25 |
| 2020-04-24 | 60.47 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -272 | 15.51 | 0 | 0.0 | -2 | 0.11 | 1754 | 25.5 | 27.65 | 27.65 | 25.5 |
| 2020-04-17 | 60.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -77 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2316 | 26.95 | 25.75 | 27.9 | 23.85 |
| 2020-04-10 | 60.9 (-0.44) | 0.0 (0.0) | 0.0 (-0.01) | -283 | 5.81 | 0 | 0.0 | -1 | 0.02 | 4869 | 25.8 | 22.75 | 27.75 | 21.8 |
| 2020-04-01 | 61.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -30 | 6.68 | 0 | 0.0 | -4 | 0.89 | 449 | 22.3 | 21.7 | 22.9 | 21.7 |
| 2020-03-27 | 61.38 (+1.37) | 0.0 (0.0) | 0.01 (0.0) | 852 | 36.49 | 0 | 0.0 | 0 | 0.0 | 2335 | 22.45 | 19.35 | 23.45 | 19.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.89 (-1.45) | 0.05 (0.0) | 0.75 (+0.32) | -1707 | 5.5 | 1 | 0.0 | 237 | 0.76 | 31055 | 132.0 | 122.0 | 144.5 | 119.5 |
| 2024-10-30 | 45.34 (-4.13) | 0.05 (-0.01) | 0.43 (+0.03) | -3701 | 15.65 | 6 | 0.03 | 26 | 0.11 | 23655 | 124.0 | 130.0 | 133.0 | 117.0 |
| 2024-09-30 | 49.47 (-4.72) | 0.06 (+0.02) | 0.4 (-0.36) | -3593 | 9.59 | 15 | 0.04 | -272 | 0.73 | 37456 | 131.0 | 150.5 | 159.0 | 129.0 |
| 2024-08-30 | 54.19 (-0.01) | 0.04 (+0.01) | 0.76 (+0.46) | 83 | 0.14 | 8 | 0.01 | 344 | 0.57 | 59948 | 150.5 | 129.5 | 160.5 | 100.0 |
| 2024-07-31 | 54.2 (+6.98) | 0.03 (-0.24) | 0.3 (+0.09) | 5706 | 10.32 | -176 | 0.32 | 65 | 0.12 | 55308 | 128.5 | 114.0 | 144.5 | 112.5 |
| 2024-06-28 | 47.22 (-2.74) | 0.27 (0.0) | 0.21 (-0.09) | -2189 | 9.95 | -4 | 0.02 | -66 | 0.3 | 22002 | 113.5 | 119.0 | 120.0 | 105.5 |
| 2024-05-31 | 49.96 (+0.11) | 0.27 (+0.01) | 0.3 (+0.14) | -134 | 0.29 | 14 | 0.03 | 106 | 0.23 | 45928 | 118.5 | 112.0 | 133.5 | 108.0 |
| 2024-04-30 | 49.85 (-8.08) | 0.26 (+0.26) | 0.16 (+0.12) | -1698 | 4.22 | 192 | 0.48 | 95 | 0.24 | 40219 | 112.0 | 121.0 | 129.0 | 108.0 |
| 2024-03-29 | 57.93 (-2.39) | 0.0 (0.0) | 0.04 (-0.08) | -1355 | 2.48 | 0 | 0.0 | -128 | 0.23 | 54691 | 120.0 | 95.2 | 123.5 | 94.3 |
| 2024-02-29 | 60.32 (-0.53) | 0.0 (0.0) | 0.12 (+0.06) | -260 | 0.77 | 0 | 0.0 | 35 | 0.1 | 33819 | 95.2 | 73.0 | 99.6 | 70.6 |
| 2024-01-31 | 60.85 (+5.05) | 0.0 (0.0) | 0.06 (+0.03) | 4118 | 10.48 | 0 | 0.0 | 22 | 0.06 | 39282 | 72.7 | 60.1 | 74.5 | 59.7 |
| 2023-12-29 | 55.8 (-2.67) | 0.0 (0.0) | 0.03 (-0.09) | -1917 | 11.2 | 0 | 0.0 | -62 | 0.36 | 17109 | 60.1 | 65.2 | 66.1 | 59.0 |
| 2023-11-30 | 58.47 (+0.84) | 0.0 (0.0) | 0.12 (0.0) | -49 | 0.09 | 0 | 0.0 | 8 | 0.02 | 52527 | 64.7 | 58.5 | 68.0 | 55.6 |
| 2023-10-31 | 57.63 (+1.11) | 0.0 (0.0) | 0.12 (+0.09) | 548 | 0.81 | 0 | 0.0 | 58 | 0.09 | 67313 | 58.8 | 61.2 | 66.3 | 58.3 |
| 2023-09-28 | 56.52 (-4.47) | 0.0 (0.0) | 0.03 (+0.03) | -3035 | 4.48 | 0 | 0.0 | -34 | 0.05 | 67709 | 59.1 | 53.8 | 59.3 | 48.7 |
| 2023-08-31 | 60.99 (+5.39) | 0.0 (0.0) | 0.0 (-0.01) | 3552 | 7.72 | 0 | 0.0 | -264 | 0.57 | 46025 | 54.3 | 47.45 | 55.6 | 41.75 |
| 2023-07-31 | 55.6 (+0.67) | 0.0 (0.0) | 0.01 (-0.03) | 408 | 2.43 | 0 | 0.0 | -19 | 0.11 | 16794 | 47.0 | 46.4 | 47.75 | 40.75 |
| 2023-06-30 | 54.93 (-3.39) | 0.0 (0.0) | 0.04 (-0.27) | -2398 | 10.48 | -417 | 1.82 | -178 | 0.78 | 22883 | 46.35 | 45.5 | 48.4 | 43.95 |
| 2023-05-31 | 58.32 (+4.2) | 0.0 (-1.14) | 0.31 (+0.21) | 2253 | 4.15 | -1284 | 2.37 | 145 | 0.27 | 54257 | 45.5 | 39.2 | 51.3 | 38.7 |
| 2023-04-28 | 54.12 (-0.69) | 1.14 (0.0) | 0.1 (-0.11) | -504 | 4.58 | 0 | 0.0 | -69 | 0.63 | 11013 | 39.2 | 40.0 | 40.0 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 54.81 (+3.31) | 1.14 (-0.01) | 0.21 (+0.07) | 2138 | 6.76 | 0 | 0.0 | 43 | 0.14 | 31648 | 40.05 | 40.4 | 44.25 | 38.95 |
| 2023-02-24 | 51.5 (+0.47) | 1.15 (+0.19) | 0.14 (0.0) | 306 | 2.93 | 116 | 1.11 | -4 | 0.04 | 10447 | 39.8 | 34.45 | 40.4 | 33.85 |
| 2023-01-31 | 51.03 (-0.79) | 0.96 (-0.05) | 0.14 (-0.29) | -516 | 7.93 | -31 | 0.48 | -172 | 2.64 | 6509 | 34.45 | 36.0 | 36.5 | 32.3 |
| 2022-12-30 | 51.82 (+0.25) | 1.01 (-1.49) | 0.43 (+0.07) | 79 | 0.25 | 96 | 0.3 | 37 | 0.12 | 31751 | 35.9 | 38.1 | 40.8 | 35.6 |
| 2022-11-30 | 51.57 (-1.59) | 2.5 (+2.4) | 0.36 (+0.06) | -1023 | 1.17 | 1472 | 1.68 | 41 | 0.05 | 87569 | 37.65 | 32.85 | 43.5 | 32.5 |
| 2022-10-31 | 53.16 (-0.24) | 0.1 (+0.08) | 0.3 (+0.15) | -191 | 0.5 | 48 | 0.13 | 94 | 0.25 | 38163 | 32.8 | 31.25 | 37.0 | 30.45 |
| 2022-09-30 | 53.4 (+0.04) | 0.02 (0.0) | 0.15 (-0.03) | -7 | 0.01 | 0 | 0.0 | -21 | 0.04 | 47652 | 31.85 | 26.75 | 33.6 | 26.55 |
| 2022-08-31 | 53.36 (+0.26) | 0.02 (0.0) | 0.18 (-0.01) | 154 | 1.69 | 0 | 0.0 | -7 | 0.08 | 9102 | 26.75 | 20.95 | 27.15 | 20.35 |
| 2022-07-29 | 53.1 (-0.19) | 0.02 (0.0) | 0.19 (+0.04) | -119 | 13.22 | 0 | 0.0 | 24 | 2.67 | 900 | 21.0 | 21.15 | 21.7 | 20.4 |
| 2022-06-30 | 53.29 (-0.55) | 0.02 (0.0) | 0.15 (+0.05) | -364 | 15.78 | 0 | 0.0 | 32 | 1.39 | 2306 | 21.25 | 22.7 | 23.05 | 20.75 |
| 2022-05-31 | 53.84 (+0.51) | 0.02 (0.0) | 0.1 (+0.02) | 309 | 3.5 | 0 | 0.0 | 14 | 0.16 | 8831 | 22.7 | 21.3 | 25.2 | 21.3 |
| 2022-04-29 | 53.33 (0.0) | 0.02 (0.0) | 0.08 (0.0) | -16 | 0.27 | 0 | 0.0 | 1 | 0.02 | 5891 | 21.7 | 24.35 | 25.25 | 20.5 |
| 2022-03-31 | 53.33 (-0.71) | 0.02 (0.0) | 0.08 (+0.02) | -398 | 1.5 | 0 | 0.0 | 12 | 0.05 | 26596 | 24.9 | 20.6 | 26.75 | 20.15 |
| 2022-02-25 | 54.04 (-0.18) | 0.02 (0.0) | 0.06 (+0.01) | -107 | 13.91 | 0 | 0.0 | 3 | 0.39 | 769 | 20.5 | 19.8 | 21.0 | 19.8 |
| 2022-01-26 | 54.22 (-0.18) | 0.02 (0.0) | 0.05 (-0.02) | -112 | 12.13 | 0 | 0.0 | -11 | 1.19 | 923 | 20.35 | 21.45 | 21.75 | 20.15 |
| 2021-12-30 | 54.4 (-0.96) | 0.02 (0.0) | 0.07 (-0.02) | -597 | 22.16 | 0 | 0.0 | -11 | 0.41 | 2694 | 21.4 | 21.3 | 23.0 | 20.75 |
| 2021-11-30 | 55.36 (-1.72) | 0.02 (0.0) | 0.09 (+0.01) | -923 | 22.58 | 0 | 0.0 | 8 | 0.2 | 4088 | 21.35 | 19.75 | 23.35 | 19.35 |
| 2021-10-29 | 57.08 (+1.27) | 0.02 (0.0) | 0.08 (-0.03) | 779 | 34.18 | 0 | 0.0 | -22 | 0.97 | 2279 | 18.5 | 19.35 | 19.95 | 18.1 |
| 2021-09-30 | 55.81 (+0.34) | 0.02 (0.0) | 0.11 (-0.01) | 214 | 23.36 | 0 | 0.0 | -7 | 0.76 | 916 | 19.5 | 20.25 | 21.4 | 19.3 |
| 2021-08-31 | 55.47 (-0.28) | 0.02 (0.0) | 0.12 (+0.01) | -169 | 21.28 | 0 | 0.0 | 8 | 1.01 | 794 | 20.6 | 20.1 | 21.2 | 19.05 |
| 2021-07-30 | 55.75 (-0.63) | 0.02 (-0.03) | 0.11 (+0.02) | -381 | 33.69 | -19 | 1.68 | 15 | 1.33 | 1131 | 20.1 | 21.55 | 21.95 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 56.38 (+0.04) | 0.05 (0.0) | 0.09 (+0.06) | 23 | 3.51 | 0 | 0.0 | 37 | 5.64 | 656 | 21.6 | 20.5 | 22.0 | 20.1 |
| 2021-05-31 | 56.34 (+0.23) | 0.05 (0.0) | 0.03 (-0.03) | 258 | 14.79 | 1 | 0.06 | -22 | 1.26 | 1745 | 20.35 | 20.4 | 21.4 | 17.5 |
| 2021-04-29 | 56.11 (-0.46) | 0.05 (0.0) | 0.06 (0.0) | -342 | 15.75 | 0 | 0.0 | 0 | 0.0 | 2171 | 20.4 | 22.7 | 23.45 | 20.2 |
| 2021-03-31 | 56.57 (-0.8) | 0.05 (0.0) | 0.06 (+0.03) | -469 | 11.52 | 2 | 0.05 | 18 | 0.44 | 4070 | 22.2 | 25.5 | 27.7 | 21.8 |
| 2021-02-26 | 57.37 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | 52 | 5.01 | 0 | 0.0 | 3 | 0.29 | 1037 | 25.65 | 25.6 | 26.25 | 24.9 |
| 2021-01-29 | 57.38 (+0.18) | 0.05 (0.0) | 0.03 (+0.01) | 130 | 9.67 | 1 | 0.07 | 3 | 0.22 | 1344 | 25.6 | 27.7 | 28.0 | 25.0 |
| 2020-12-31 | 57.2 (+0.19) | 0.05 (+0.01) | 0.02 (0.0) | 70 | 0.87 | 0 | 0.0 | 3 | 0.04 | 8047 | 27.6 | 29.95 | 33.75 | 25.7 |
| 2020-11-30 | 57.01 (-0.26) | 0.04 (0.0) | 0.02 (+0.02) | -134 | 2.36 | 0 | 0.0 | 9 | 0.16 | 5669 | 29.95 | 27.9 | 31.4 | 26.85 |
| 2020-10-30 | 57.27 (-0.43) | 0.04 (-0.18) | 0.0 (0.0) | -352 | 0.95 | -110 | 0.3 | -12 | 0.03 | 36932 | 27.9 | 29.55 | 33.7 | 27.0 |
| 2020-09-30 | 57.7 (+0.07) | 0.22 (+0.2) | 0.0 (0.0) | 81 | 1.38 | 110 | 1.87 | -20 | 0.34 | 5869 | 27.65 | 23.45 | 27.65 | 22.05 |
| 2020-08-31 | 57.63 (+0.38) | 0.02 (0.0) | 0.0 (0.0) | 227 | 5.81 | 0 | 0.0 | -20 | 0.51 | 3909 | 23.7 | 23.5 | 26.1 | 21.5 |
| 2020-07-31 | 57.25 (-0.22) | 0.02 (+0.02) | 0.0 (0.0) | -265 | 2.44 | 15 | 0.14 | -46 | 0.42 | 10878 | 23.45 | 24.75 | 27.3 | 23.3 |
| 2020-06-30 | 57.47 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | 116 | 2.48 | 0 | 0.0 | -1 | 0.02 | 4678 | 24.5 | 25.85 | 28.7 | 23.6 |
| 2020-05-29 | 57.75 (-2.88) | 0.0 (0.0) | 0.01 (+0.01) | -1779 | 13.15 | 0 | 0.0 | 2 | 0.01 | 13524 | 25.9 | 26.5 | 29.7 | 23.5 |
| 2020-04-30 | 60.63 (-0.68) | 0.0 (0.0) | 0.0 (-0.01) | -508 | 4.54 | 0 | 0.0 | -3 | 0.03 | 11182 | 26.9 | 22.25 | 27.9 | 21.8 |
| 2020-03-31 | 61.31 (+2.31) | 0.0 (0.0) | 0.01 (0.0) | 1569 | 8.1 | 0 | 0.0 | 0 | 0.0 | 19365 | 22.45 | 39.5 | 39.9 | 19.0 |
| 2020-02-27 | 59.0 (-0.42) | 0.0 (0.0) | 0.01 (-0.01) | -222 | 7.35 | 0 | 0.0 | -11 | 0.36 | 3022 | 43.65 | 48.0 | 48.0 | 43.15 |
| 2020-01-31 | 59.42 (+0.52) | 0.0 (0.0) | 0.02 (-0.04) | 301 | 6.17 | 0 | 0.0 | -24 | 0.49 | 4879 | 47.85 | 28.45 | 56.4 | 28.35 |
| 2019-12-31 | 58.9 () | 0.0 () | 0.06 () | 377 | 41.61 | 0 | 0.0 | 0 | 0.0 | 906 | 56.0 | 56.4 | 57.3 | 55.6 |
