- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.35 (0.21%) | 1919 | -1 | 2 | 0 | 0 | 0.1% | 7.98 (-0.01) | 60 (56.13%) | 0.06% | 0.42% | 2.56% |
| 2024-12-19 | 24.3 (-1.02%) | 1920 | -1 | 2 | 0 | 0 | 0.1% | 7.99 (0.0) | 38 (-7.28%) | 0.04% | 0.46% | 2.65% |
| 2024-12-18 | 24.55 (0.61%) | 1921 | -12 | 2 | 1 | 0 | 0.1% | 7.99 (-0.05) | 41 (-52.11%) | 0.04% | 0.49% | 2.65% |
| 2024-12-17 | 24.4 (0.83%) | 1933 | -35 | 1 | 1 | 0 | 0.05% | 8.04 (-0.15) | 87 (-49.3%) | 0.09% | 0.58% | 2.69% |
| 2024-12-16 | 24.2 (-3.2%) | 1968 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.04) | 172 (76.65%) | 0.18% | 0.61% | 2.68% |
| 2024-12-13 | 25.0 (-1.19%) | 1978 | -16 | 0 | 0 | 0 | 0.0% | 8.23 (-0.07) | 97 (32.11%) | 0.1% | 0.59% | 2.61% |
| 2024-12-12 | 25.3 (0.4%) | 1994 | 0 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 73 (-42.08%) | 0.08% | 0.59% | 2.68% |
| 2024-12-11 | 25.2 (-1.18%) | 1994 | 6 | 0 | -1 | 0 | 0.0% | 8.3 (0.03) | 127 (11.25%) | 0.13% | 0.81% | 2.83% |
| 2024-12-10 | 25.5 (-1.73%) | 1988 | -14 | 1 | 0 | 0 | 0.05% | 8.27 (-0.06) | 114 (-26.72%) | 0.12% | 1.15% | 2.84% |
| 2024-12-09 | 25.95 (-1.14%) | 2002 | 8 | 1 | 0 | 0 | 0.05% | 8.33 (0.03) | 156 (67.34%) | 0.16% | 1.18% | 2.94% |
| 2024-12-06 | 26.25 (-0.38%) | 1994 | -7 | 1 | 0 | 0 | 0.05% | 8.3 (-0.02) | 93 (-67.52%) | 0.1% | 1.07% | 3.14% |
| 2024-12-05 | 26.35 (0.0%) | 2001 | 18 | 1 | 0 | 0 | 0.05% | 8.32 (0.07) | 287 (-36.79%) | 0.3% | 1.03% | 3.39% |
| 2024-12-04 | 26.35 (0.19%) | 1983 | 0 | 1 | 0 | 0 | 0.05% | 8.25 (0.0) | 455 (231.23%) | 0.47% | 0.88% | 3.64% |
| 2024-12-03 | 26.3 (0.96%) | 1983 | 2 | 1 | 0 | 0 | 0.05% | 8.25 (0.01) | 137 (147.91%) | 0.14% | 0.55% | 5.57% |
| 2024-12-02 | 26.05 (0.58%) | 1981 | 8 | 1 | 0 | 0 | 0.05% | 8.24 (0.03) | 55 (6.73%) | 0.06% | 0.46% | 6.03% |
| 2024-11-29 | 25.9 (0.0%) | 1973 | -10 | 1 | 0 | 0 | 0.05% | 8.21 (-0.04) | 51 (-64.49%) | 0.05% | 0.48% | 6.05% |
| 2024-11-28 | 25.9 (-2.08%) | 1983 | -7 | 1 | -1 | 0 | 0.05% | 8.25 (-0.03) | 146 (8.46%) | 0.15% | 0.57% | 6.01% |
| 2024-11-27 | 26.45 (-1.67%) | 1990 | -38 | 2 | 0 | 0 | 0.1% | 8.28 (-0.16) | 134 (132.21%) | 0.14% | 0.47% | 5.94% |
| 2024-11-26 | 26.9 (-0.19%) | 2028 | -2 | 2 | 0 | 0 | 0.1% | 8.44 (0.0) | 58 (-19.82%) | 0.06% | 0.41% | 5.89% |
| 2024-11-25 | 26.95 (0.94%) | 2030 | 3 | 2 | 0 | 0 | 0.1% | 8.44 (0.01) | 72 (-48.43%) | 0.08% | 0.43% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.7 (0.0%) | 2027 | -12 | 2 | 0 | 0 | 0.1% | 8.43 (-0.05) | 140 (215.18%) | 0.15% | 0.47% | 5.93% |
| 2024-11-21 | 26.7 (0.95%) | 2039 | -1 | 2 | 0 | 0 | 0.1% | 8.48 (-0.01) | 44 (-41.35%) | 0.05% | 0.49% | 5.97% |
| 2024-11-20 | 26.45 (0.19%) | 2040 | -10 | 2 | 0 | 0 | 0.1% | 8.49 (-0.04) | 76 (-7.23%) | 0.08% | 0.67% | 6.06% |
| 2024-11-19 | 26.4 (0.57%) | 2050 | 21 | 2 | 1 | 0 | 0.1% | 8.53 (0.09) | 81 (-21.68%) | 0.09% | 0.73% | 6.13% |
| 2024-11-18 | 26.25 (-0.94%) | 2029 | -14 | 1 | -9 | 0 | 0.05% | 8.44 (-0.06) | 104 (-35.9%) | 0.11% | 0.87% | 6.14% |
| 2024-11-15 | 26.5 (0.0%) | 2043 | -8 | 10 | 0 | 0 | 0.49% | 8.5 (-0.03) | 163 (-24.7%) | 0.17% | 1.12% | 6.18% |
| 2024-11-14 | 26.5 (-1.49%) | 2051 | -51 | 10 | -3 | 0 | 0.49% | 8.53 (-0.21) | 216 (55.71%) | 0.23% | 1.3% | 6.1% |
| 2024-11-13 | 26.9 (-1.1%) | 2102 | 2 | 13 | -1 | 0 | 0.62% | 8.74 (0.0) | 139 (-35.37%) | 0.14% | 1.62% | 6.06% |
| 2024-11-12 | 27.2 (1.68%) | 2100 | -12 | 14 | 3 | 0 | 0.67% | 8.74 (-0.05) | 215 (-37.56%) | 0.22% | 3.88% | 6.12% |
| 2024-11-11 | 26.75 (-0.56%) | 2112 | 23 | 11 | -1 | 0 | 0.52% | 8.79 (0.1) | 344 (2.39%) | 0.36% | 4.26% | 6.24% |
| 2024-11-08 | 26.9 (-2.54%) | 2089 | -103 | 12 | 0 | 0 | 0.57% | 8.69 (-0.43) | 336 (-35.54%) | 0.35% | 3.98% | 6.02% |
| 2024-11-07 | 27.6 (1.85%) | 2192 | -27 | 12 | 1 | 0 | 0.55% | 9.12 (-0.11) | 522 (-77.43%) | 0.54% | 3.65% | 5.95% |
| 2024-11-06 | 27.1 (-3.04%) | 2219 | 119 | 11 | 10 | 0 | 0.5% | 9.23 (0.49) | 2316 (303.54%) | 2.41% | 3.18% | 5.61% |
| 2024-11-05 | 27.95 (9.82%) | 2100 | 13 | 1 | 0 | 0 | 0.05% | 8.74 (0.06) | 573 (659.11%) | 0.6% | 0.87% | 3.41% |
| 2024-11-04 | 25.45 (0.2%) | 2087 | 4 | 1 | 0 | 0 | 0.05% | 8.68 (0.01) | 75 (305.56%) | 0.08% | 0.36% | 2.97% |
| 2024-11-01 | 25.4 (0.4%) | 2083 | 1 | 1 | 0 | 0 | 0.05% | 8.67 (0.01) | 18 (-75.75%) | 0.02% | 0.37% | 3.01% |
| 2024-10-30 | 25.3 (-0.98%) | 2082 | -10 | 1 | 0 | 0 | 0.05% | 8.66 (-0.04) | 76 (-11.65%) | 0.08% | 0.53% | 3.11% |
| 2024-10-29 | 25.55 (-1.73%) | 2092 | 11 | 1 | 0 | 0 | 0.05% | 8.7 (0.04) | 87 (-3.18%) | 0.09% | 0.59% | 3.15% |
| 2024-10-28 | 26.0 (-0.57%) | 2081 | -5 | 1 | 0 | 0 | 0.05% | 8.66 (-0.02) | 89 (11.57%) | 0.09% | 0.64% | 3.2% |
| 2024-10-25 | 26.15 (0.97%) | 2086 | 13 | 1 | 0 | 0 | 0.05% | 8.68 (0.06) | 80 (-54.61%) | 0.08% | 0.65% | 3.27% |
| 2024-10-24 | 25.9 (-1.15%) | 2073 | -1 | 1 | -1 | 0 | 0.05% | 8.62 (-0.01) | 177 (30.5%) | 0.18% | 0.71% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 26.2 (2.14%) | 2074 | 47 | 2 | 1 | 0 | 0.1% | 8.63 (0.2) | 136 (-0.11%) | 0.14% | 0.62% | 3.31% |
| 2024-10-22 | 25.65 (2.4%) | 2027 | 42 | 1 | 1 | 0 | 0.05% | 8.43 (0.17) | 136 (40.61%) | 0.14% | 0.66% | 3.25% |
| 2024-10-21 | 25.05 (0.4%) | 1985 | 12 | 0 | 0 | 0 | 0.0% | 8.26 (0.05) | 96 (-29.44%) | 0.1% | 0.73% | 3.15% |
| 2024-10-18 | 24.95 (-2.35%) | 1973 | -4 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 137 (49.0%) | 0.14% | 0.97% | 3.17% |
| 2024-10-17 | 25.55 (1.39%) | 1977 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 92 (-47.91%) | 0.1% | 0.97% | 3.11% |
| 2024-10-16 | 25.2 (0.0%) | 1981 | 8 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 176 (-10.24%) | 0.18% | 1.15% | 3.3% |
| 2024-10-15 | 25.2 (0.6%) | 1973 | 3 | 0 | 0 | 0 | 0.0% | 8.21 (0.01) | 196 (-40.59%) | 0.2% | 1.17% | 3.24% |
| 2024-10-14 | 25.05 (0.0%) | 1970 | 28 | 0 | 0 | 0 | 0.0% | 8.2 (0.12) | 331 (152.78%) | 0.34% | 1.17% | 3.15% |
| 2024-10-11 | 25.05 (-0.99%) | 1942 | 16 | 0 | 0 | 0 | 0.0% | 8.08 (0.07) | 131 (-50.57%) | 0.14% | 0.99% | 3.16% |
| 2024-10-09 | 25.3 (-2.5%) | 1926 | -29 | 0 | 0 | 0 | 0.0% | 8.01 (-0.12) | 265 (30.51%) | 0.28% | 0.97% | 3.2% |
| 2024-10-08 | 25.95 (1.37%) | 1955 | 15 | 0 | 0 | 0 | 0.0% | 8.13 (0.06) | 203 (3.45%) | 0.21% | 0.81% | 3.02% |
| 2024-10-07 | 25.6 (0.79%) | 1940 | -8 | 0 | -2 | 0 | 0.0% | 8.07 (-0.03) | 196 (29.3%) | 0.2% | 0.72% | 3.11% |
| 2024-10-04 | 25.4 (-0.97%) | 1948 | 14 | 2 | 0 | 0 | 0.1% | 8.1 (0.05) | 152 (35.46%) | 0.16% | 0.65% | 3.45% |
| 2024-10-01 | 25.65 (-0.58%) | 1934 | 4 | 2 | 0 | 0 | 0.1% | 8.05 (0.02) | 112 (-2.62%) | 0.12% | 0.66% | 3.42% |
| 2024-09-30 | 25.8 (-0.96%) | 1930 | 17 | 2 | 0 | 0 | 0.1% | 8.03 (0.07) | 115 (-0.99%) | 0.12% | 0.65% | 3.48% |
| 2024-09-27 | 26.05 (0.58%) | 1913 | 13 | 2 | 0 | 0 | 0.1% | 7.96 (0.06) | 116 (-11.75%) | 0.12% | 0.73% | 3.47% |
| 2024-09-26 | 25.9 (-1.33%) | 1900 | -3 | 2 | 0 | 0 | 0.11% | 7.9 (-0.02) | 131 (-16.17%) | 0.14% | 0.69% | 3.51% |
| 2024-09-25 | 26.25 (0.19%) | 1903 | -19 | 2 | 0 | 0 | 0.11% | 7.92 (-0.08) | 157 (57.01%) | 0.16% | 0.6% | 3.49% |
| 2024-09-24 | 26.2 (-0.19%) | 1922 | -39 | 2 | 0 | 0 | 0.1% | 8.0 (-0.16) | 100 (-49.24%) | 0.1% | 0.56% | 3.52% |
| 2024-09-23 | 26.25 (-0.38%) | 1961 | 15 | 2 | 0 | 0 | 0.1% | 8.16 (0.06) | 197 (153.11%) | 0.21% | 0.53% | 3.57% |
| 2024-09-20 | 26.35 (0.0%) | 1946 | 10 | 2 | 0 | 0 | 0.1% | 8.1 (0.05) | 77 (74.68%) | 0.08% | 0.62% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.35 (0.38%) | 1936 | -7 | 2 | 0 | 0 | 0.1% | 8.05 (-0.03) | 44 (-61.43%) | 0.05% | 0.66% | 3.53% |
| 2024-09-18 | 26.25 (-0.19%) | 1943 | -5 | 2 | 0 | 0 | 0.1% | 8.08 (-0.02) | 115 (50.42%) | 0.12% | 0.73% | 3.84% |
| 2024-09-16 | 26.3 (0.57%) | 1948 | -2 | 2 | 0 | 0 | 0.1% | 8.1 (-0.01) | 76 (-72.39%) | 0.08% | 0.96% | 4.08% |
| 2024-09-13 | 26.15 (3.16%) | 1950 | 3 | 2 | 0 | 0 | 0.1% | 8.11 (0.01) | 278 (136.34%) | 0.29% | 1.06% | 4.2% |
| 2024-09-12 | 25.35 (0.6%) | 1947 | -4 | 2 | 0 | 0 | 0.1% | 8.1 (-0.02) | 117 (5.95%) | 0.12% | 0.86% | 4.23% |
| 2024-09-11 | 25.2 (0.0%) | 1951 | 1 | 2 | 0 | 0 | 0.1% | 8.12 (0.01) | 111 (-67.17%) | 0.12% | 1.04% | 4.27% |
| 2024-09-10 | 25.2 (-2.7%) | 1950 | -7 | 2 | 0 | 0 | 0.1% | 8.11 (-0.03) | 339 (97.14%) | 0.35% | 1.47% | 4.29% |
| 2024-09-09 | 25.9 (-1.71%) | 1957 | 2 | 2 | 2 | 0 | 0.1% | 8.14 (0.01) | 171 (105.46%) | 0.18% | 1.25% | 4.22% |
| 2024-09-06 | 26.35 (0.19%) | 1955 | 10 | 0 | 0 | 0 | 0.0% | 8.13 (0.04) | 83 (-71.61%) | 0.09% | 1.24% | 4.19% |
| 2024-09-05 | 26.3 (-0.19%) | 1945 | -14 | 0 | -1 | 0 | 0.0% | 8.09 (-0.06) | 294 (-44.09%) | 0.31% | 1.27% | 4.42% |
| 2024-09-04 | 26.35 (-7.87%) | 1959 | -51 | 1 | 0 | 0 | 0.05% | 8.15 (-0.21) | 527 (339.36%) | 0.55% | 1.12% | 4.56% |
| 2024-09-03 | 28.6 (-0.35%) | 2010 | 6 | 1 | 0 | 0 | 0.05% | 8.36 (0.02) | 120 (-27.62%) | 0.12% | 0.69% | 4.69% |
| 2024-09-02 | 28.7 (-1.03%) | 2004 | 32 | 1 | -1 | 0 | 0.05% | 8.34 (0.14) | 165 (48.12%) | 0.17% | 0.76% | 5.26% |
| 2024-08-30 | 29.0 (1.75%) | 1972 | 0 | 2 | 1 | 0 | 0.1% | 8.2 (0.0) | 111 (-25.34%) | 0.12% | 0.74% | 6.57% |
| 2024-08-29 | 28.5 (0.0%) | 1972 | 11 | 1 | 0 | 0 | 0.05% | 8.2 (0.04) | 149 (31.62%) | 0.16% | 0.8% | 6.78% |
| 2024-08-28 | 28.5 (-0.35%) | 1961 | 9 | 1 | 0 | 0 | 0.05% | 8.16 (0.04) | 113 (-40.06%) | 0.12% | 0.71% | 6.89% |
| 2024-08-27 | 28.6 (1.24%) | 1952 | 9 | 1 | 0 | 0 | 0.05% | 8.12 (0.04) | 190 (30.2%) | 0.2% | 0.95% | 7.06% |
| 2024-08-26 | 28.25 (0.89%) | 1943 | 24 | 1 | 0 | 0 | 0.05% | 8.08 (0.1) | 145 (-11.64%) | 0.15% | 1.11% | 7.12% |
| 2024-08-23 | 28.0 (-0.88%) | 1919 | -4 | 1 | 1 | 0 | 0.05% | 7.98 (-0.02) | 165 (135.81%) | 0.17% | 1.16% | 7.29% |
| 2024-08-22 | 28.25 (0.89%) | 1923 | 1 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 70 (-79.78%) | 0.07% | 1.32% | 7.69% |
| 2024-08-21 | 28.0 (-0.18%) | 1922 | -2 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 346 (1.26%) | 0.36% | 1.4% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.05 (-0.53%) | 1924 | 8 | 0 | 0 | 0 | 0.0% | 8.0 (0.03) | 342 (79.43%) | 0.36% | 1.18% | 8.15% |
| 2024-08-19 | 28.2 (0.71%) | 1916 | 13 | 0 | 0 | 0 | 0.0% | 7.97 (0.05) | 190 (-39.73%) | 0.2% | 1.1% | 8.41% |
| 2024-08-16 | 28.0 (1.63%) | 1903 | 10 | 0 | -1 | 0 | 0.0% | 7.92 (0.04) | 316 (112.35%) | 0.33% | 1.05% | 8.75% |
| 2024-08-15 | 27.55 (0.0%) | 1893 | -22 | 1 | 0 | 0 | 0.05% | 7.88 (-0.09) | 148 (10.34%) | 0.15% | 1.05% | 9.4% |
| 2024-08-14 | 27.55 (0.55%) | 1915 | 2 | 1 | 0 | 0 | 0.05% | 7.97 (0.01) | 135 (-50.35%) | 0.14% | 1.33% | 9.95% |
| 2024-08-13 | 27.4 (0.18%) | 1913 | -11 | 1 | 0 | 0 | 0.05% | 7.96 (-0.04) | 271 (96.86%) | 0.28% | 1.87% | 10.48% |
| 2024-08-12 | 27.35 (0.92%) | 1924 | -5 | 1 | 0 | 0 | 0.05% | 8.0 (-0.02) | 138 (-55.63%) | 0.14% | 2.28% | 10.82% |
| 2024-08-09 | 27.1 (0.37%) | 1929 | -71 | 1 | 0 | 0 | 0.05% | 8.02 (-0.3) | 311 (-26.79%) | 0.32% | 3.62% | 11.65% |
| 2024-08-08 | 27.0 (-3.23%) | 2000 | -69 | 1 | -10 | 0 | 0.05% | 8.32 (-0.29) | 425 (-34.72%) | 0.44% | 3.63% | 12.29% |
| 2024-08-07 | 27.9 (6.08%) | 2069 | -17 | 11 | 10 | 0 | 0.53% | 8.61 (-0.07) | 651 (-2.55%) | 0.68% | 3.45% | 14.15% |
| 2024-08-06 | 26.3 (-2.05%) | 2086 | -3 | 1 | 0 | 0 | 0.05% | 8.68 (-0.01) | 668 (-53.16%) | 0.69% | 3.06% | 16.0% |
| 2024-08-05 | 26.85 (-9.9%) | 2089 | -535 | 1 | 1 | 0 | 0.05% | 8.69 (-2.23) | 1426 (347.52%) | 1.48% | 2.62% | 18.49% |
| 2024-08-02 | 29.8 (-1.65%) | 2624 | -17 | 0 | -1 | 0 | 0.0% | 10.92 (-0.07) | 318 (24.71%) | 0.33% | 1.46% | 18.66% |
| 2024-08-01 | 30.3 (0.0%) | 2641 | 15 | 1 | 0 | 0 | 0.04% | 10.99 (0.07) | 255 (-5.0%) | 0.27% | 1.7% | 21.35% |
| 2024-07-31 | 30.3 (0.66%) | 2626 | 76 | 1 | 0 | 0 | 0.04% | 10.92 (0.31) | 269 (8.38%) | 0.28% | 1.75% | 21.87% |
| 2024-07-30 | 30.1 (3.08%) | 2550 | -27 | 1 | 1 | 0 | 0.04% | 10.61 (-0.11) | 248 (-20.8%) | 0.26% | 2.05% | 23.22% |
| 2024-07-29 | 29.2 (-1.52%) | 2577 | -13 | 0 | 0 | 0 | 0.0% | 10.72 (-0.05) | 313 (-42.5%) | 0.33% | 2.4% | 24.29% |
| 2024-07-26 | 29.65 (-0.5%) | 2590 | -7 | 0 | 0 | 0 | 0.0% | 10.77 (-0.03) | 545 (77.18%) | 0.57% | 2.61% | 25.47% |
| 2024-07-23 | 29.8 (0.51%) | 2597 | 13 | 0 | 0 | 0 | 0.0% | 10.8 (0.05) | 307 (-44.59%) | 0.32% | 3.03% | 26.98% |
| 2024-07-22 | 29.65 (-3.42%) | 2584 | -40 | 0 | -10 | 0 | 0.0% | 10.75 (-0.17) | 555 (-5.54%) | 0.58% | 3.41% | 28.03% |
| 2024-07-19 | 30.7 (-3.0%) | 2624 | -66 | 10 | -11 | 0 | 0.38% | 10.92 (-0.27) | 587 (13.27%) | 0.61% | 3.5% | 28.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.65 (-1.86%) | 2690 | -27 | 21 | -1 | 0 | 0.78% | 11.19 (-0.11) | 519 (-45.03%) | 0.54% | 3.52% | 30.51% |
| 2024-07-17 | 32.25 (0.0%) | 2717 | 15 | 22 | -10 | 0 | 0.81% | 11.3 (0.06) | 944 (39.85%) | 0.98% | 3.95% | 34.22% |
| 2024-07-16 | 32.25 (-1.83%) | 2702 | 37 | 32 | 9 | 0 | 1.18% | 11.24 (0.15) | 675 (5.03%) | 0.7% | 3.94% | 36.82% |
| 2024-07-15 | 32.85 (0.15%) | 2665 | 41 | 23 | -52 | 0 | 0.86% | 11.09 (0.17) | 642 (5.97%) | 0.67% | 5.54% | 52.21% |
| 2024-07-12 | 32.8 (1.08%) | 2624 | -51 | 75 | 4 | 0 | 2.86% | 10.92 (-0.21) | 606 (-35.04%) | 0.63% | 7.4% | 58.42% |
| 2024-07-11 | 32.45 (1.41%) | 2675 | 9 | 71 | 30 | 0 | 2.65% | 11.13 (0.04) | 933 (0.67%) | 0.97% | 9.95% | 66.2% |
| 2024-07-10 | 32.0 (0.0%) | 2666 | -24 | 41 | 15 | 0 | 1.54% | 11.09 (-0.1) | 927 (-58.12%) | 0.96% | 10.63% | 67.1% |
| 2024-07-09 | 32.0 (-6.71%) | 2690 | -201 | 26 | -13 | 0 | 0.97% | 11.19 (-0.84) | 2214 (-8.93%) | 2.3% | 12.69% | 71.6% |
| 2024-07-08 | 34.3 (-6.92%) | 2891 | -25 | 39 | -4 | 0 | 1.35% | 12.03 (-0.1) | 2432 (-20.56%) | 2.53% | 11.17% | 70.88% |
| 2024-07-05 | 36.85 (3.8%) | 2916 | 573 | 43 | 4 | 0 | 1.47% | 12.13 (2.38) | 3061 (92.67%) | 3.18% | 10.28% | 70.59% |
| 2024-07-04 | 35.5 (1.43%) | 2343 | -40 | 39 | 1 | 0 | 1.66% | 9.75 (-0.16) | 1589 (-45.35%) | 1.65% | 8.42% | 77.91% |
| 2024-07-03 | 35.0 (0.29%) | 2383 | -95 | 38 | -10 | 0 | 1.59% | 9.91 (-0.4) | 2907 (284.08%) | 3.02% | 8.27% | 81.54% |
| 2024-07-02 | 34.9 (-0.99%) | 2478 | -75 | 48 | 1 | 0 | 1.94% | 10.31 (-0.31) | 757 (-51.76%) | 0.79% | 7.33% | 78.85% |
| 2024-07-01 | 35.25 (1.0%) | 2553 | -71 | 47 | 0 | 0 | 1.84% | 10.62 (-0.3) | 1569 (23.26%) | 1.63% | 7.91% | 78.44% |
| 2024-06-28 | 34.9 (0.29%) | 2624 | -41 | 47 | 4 | 0 | 1.79% | 10.92 (-0.17) | 1273 (-12.35%) | 1.32% | 7.74% | 76.91% |
| 2024-06-27 | 34.8 (-3.2%) | 2665 | -56 | 43 | -15 | 0 | 1.61% | 11.09 (-0.23) | 1452 (-27.21%) | 1.51% | 8.62% | 75.79% |
| 2024-06-26 | 35.95 (6.99%) | 2721 | 259 | 58 | 6 | 0 | 2.13% | 11.32 (1.08) | 1995 (51.51%) | 2.07% | 11.36% | 74.48% |
| 2024-06-25 | 33.6 (-1.9%) | 2462 | -48 | 52 | -7 | 0 | 2.11% | 10.24 (-0.2) | 1317 (-6.28%) | 1.37% | 12.87% | 72.51% |
| 2024-06-24 | 34.25 (-2.14%) | 2510 | -132 | 59 | -15 | 0 | 2.35% | 10.44 (-0.55) | 1405 (-33.85%) | 1.46% | 27.59% | 71.26% |
| 2024-06-21 | 35.0 (-1.82%) | 2642 | -77 | 74 | 3 | 0 | 2.8% | 10.99 (-0.32) | 2124 (-47.98%) | 2.21% | 33.01% | 69.88% |
| 2024-06-20 | 35.65 (1.86%) | 2719 | -22 | 71 | 3 | 0 | 2.61% | 11.31 (-0.09) | 4084 (18.5%) | 4.25% | 39.21% | 67.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.0 (-3.58%) | 2741 | 79 | 68 | -35 | 0 | 2.48% | 11.4 (0.33) | 3446 (-77.74%) | 3.58% | 36.84% | 63.69% |
| 2024-06-18 | 36.3 (0.0%) | 2662 | -277 | 103 | -36 | 0 | 3.87% | 11.07 (-1.16) | 15481 (133.78%) | 16.09% | 38.72% | 60.23% |
| 2024-06-17 | 36.3 (10.0%) | 2939 | -52 | 139 | 92 | 0 | 4.73% | 12.23 (-0.21) | 6622 (-18.1%) | 6.88% | 24.2% | 44.29% |
| 2024-06-14 | 33.0 (6.8%) | 2991 | 340 | 47 | 18 | 0 | 1.57% | 12.44 (1.41) | 8085 (348.27%) | 8.4% | 19.56% | 37.72% |
| 2024-06-13 | 30.9 (-0.64%) | 2651 | -277 | 29 | 0 | 0 | 1.09% | 11.03 (-1.15) | 1803 (-65.67%) | 1.87% | 21.66% | 29.48% |
| 2024-06-12 | 31.1 (6.69%) | 2928 | 654 | 29 | 7 | 0 | 0.99% | 12.18 (2.72) | 5254 (246.04%) | 5.46% | 25.07% | 27.83% |
| 2024-06-11 | 29.15 (-0.51%) | 2274 | -211 | 22 | 3 | 1 | 0.97% | 9.46 (-0.88) | 1518 (-29.51%) | 1.58% | 19.94% | 22.5% |
| 2024-06-07 | 29.3 (1.03%) | 2485 | -68 | 19 | 4 | 0 | 0.76% | 10.34 (-0.28) | 2154 (-78.69%) | 2.24% | 18.74% | 21.04% |
| 2024-06-06 | 29.0 (-4.61%) | 2553 | 165 | 15 | 15 | 0 | 0.59% | 10.62 (0.69) | 10107 (98.93%) | 10.51% | 16.6% | 18.97% |
| 2024-06-05 | 30.4 (9.95%) | 2388 | 912 | 0 | 0 | 0 | 0.0% | 9.93 (3.79) | 5080 (1479.13%) | 5.28% | 6.3% | 8.6% |
| 2024-06-04 | 27.65 (0.55%) | 1476 | 72 | 0 | 0 | 0 | 0.0% | 6.14 (0.3) | 321 (-10.47%) | 0.33% | 1.21% | 3.5% |
| 2024-06-03 | 27.5 (1.29%) | 1404 | 81 | 0 | 0 | 0 | 0.0% | 5.84 (0.34) | 359 (269.34%) | 0.37% | 0.98% | 3.56% |
| 2024-05-31 | 27.15 (0.18%) | 1323 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 97 (-50.76%) | 0.1% | 0.73% | 4.23% |
| 2024-05-30 | 27.1 (-0.18%) | 1321 | 34 | 0 | 0 | 0 | 0.0% | 5.5 (0.15) | 197 (3.5%) | 0.21% | 0.71% | 4.71% |
| 2024-05-29 | 27.15 (2.07%) | 1287 | 11 | 0 | 0 | 0 | 0.0% | 5.35 (0.04) | 190 (89.55%) | 0.2% | 0.71% | 5.22% |
| 2024-05-28 | 26.6 (1.14%) | 1276 | 14 | 0 | 0 | 0 | 0.0% | 5.31 (0.06) | 100 (-11.32%) | 0.1% | 0.57% | 6.17% |
| 2024-05-27 | 26.3 (0.19%) | 1262 | 2 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 113 (40.73%) | 0.12% | 0.58% | 6.24% |
| 2024-05-24 | 26.25 (0.57%) | 1260 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 80 (-59.41%) | 0.08% | 0.63% | 6.24% |
| 2024-05-23 | 26.1 (-2.25%) | 1260 | -7 | 0 | 0 | 0 | 0.0% | 5.24 (-0.03) | 198 (245.69%) | 0.21% | 0.85% | 6.71% |
| 2024-05-22 | 26.7 (0.0%) | 1267 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 57 (-47.91%) | 0.06% | 0.81% | 6.78% |
| 2024-05-21 | 26.7 (1.71%) | 1266 | 10 | 0 | 0 | 0 | 0.0% | 5.27 (0.04) | 110 (-28.85%) | 0.11% | 0.98% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.25 (-0.76%) | 1256 | -48 | 0 | 0 | 0 | 0.0% | 5.23 (-0.19) | 155 (-47.49%) | 0.16% | 0.99% | 6.77% |
| 2024-05-17 | 26.45 (-2.04%) | 1304 | -61 | 0 | 0 | 0 | 0.0% | 5.42 (-0.26) | 295 (85.18%) | 0.31% | 0.95% | 6.8% |
| 2024-05-16 | 27.0 (-0.18%) | 1365 | -5 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 159 (-27.99%) | 0.17% | 0.81% | 6.56% |
| 2024-05-15 | 27.05 (0.93%) | 1370 | 53 | 0 | 0 | 0 | 0.0% | 5.7 (0.22) | 221 (84.32%) | 0.23% | 0.78% | 6.52% |
| 2024-05-14 | 26.8 (0.37%) | 1317 | -9 | 0 | 0 | 0 | 0.0% | 5.48 (-0.04) | 120 (4.99%) | 0.13% | 0.74% | 6.48% |
| 2024-05-13 | 26.7 (-0.19%) | 1326 | -4 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 114 (-29.38%) | 0.12% | 1.0% | 6.53% |
| 2024-05-10 | 26.75 (0.56%) | 1330 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 162 (24.89%) | 0.17% | 1.93% | 6.48% |
| 2024-05-09 | 26.6 (-0.75%) | 1332 | -2 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 129 (-28.96%) | 0.13% | 2.34% | 6.64% |
| 2024-05-08 | 26.8 (-1.83%) | 1334 | 10 | 0 | 0 | 0 | 0.0% | 5.55 (0.04) | 182 (-51.18%) | 0.19% | 2.92% | 6.83% |
| 2024-05-07 | 27.3 (0.18%) | 1324 | -19 | 0 | 0 | 0 | 0.0% | 5.51 (-0.08) | 374 (-62.71%) | 0.39% | 3.88% | 7.09% |
| 2024-05-06 | 27.25 (-4.22%) | 1343 | 12 | 0 | 0 | 0 | 0.0% | 5.59 (0.05) | 1004 (78.17%) | 1.04% | 3.66% | 7.74% |
| 2024-05-03 | 28.45 (1.97%) | 1331 | 16 | 0 | 0 | 0 | 0.0% | 5.54 (0.07) | 563 (-17.28%) | 0.59% | 2.73% | 7.38% |
| 2024-05-02 | 27.9 (0.54%) | 1315 | -79 | 0 | -1 | 0 | 0.0% | 5.47 (-0.33) | 681 (-38.35%) | 0.71% | 2.71% | 6.91% |
| 2024-04-30 | 27.75 (2.97%) | 1394 | 4 | 1 | 1 | 0 | 0.07% | 5.8 (0.02) | 1105 (550.89%) | 1.15% | 2.27% | 6.28% |
| 2024-04-29 | 26.95 (0.37%) | 1390 | -36 | 0 | 0 | 0 | 0.0% | 5.78 (-0.15) | 169 (54.46%) | 0.18% | 1.16% | 5.22% |
| 2024-04-26 | 26.85 (-0.74%) | 1426 | 11 | 0 | 0 | 0 | 0.0% | 5.93 (0.04) | 109 (-79.71%) | 0.11% | 1.12% | 5.2% |
| 2024-04-25 | 27.05 (0.74%) | 1415 | -27 | 0 | 0 | 0 | 0.0% | 5.89 (-0.11) | 541 (111.07%) | 0.56% | 1.19% | 5.34% |
| 2024-04-24 | 26.85 (3.07%) | 1442 | 44 | 0 | 0 | 0 | 0.0% | 6.0 (0.18) | 256 (564.25%) | 0.27% | 0.7% | 4.88% |
| 2024-04-23 | 26.05 (-0.19%) | 1398 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 38 (-69.29%) | 0.04% | 0.56% | 4.77% |
| 2024-04-22 | 26.1 (0.77%) | 1393 | 18 | 0 | 0 | 0 | 0.0% | 5.79 (0.07) | 125 (-30.93%) | 0.13% | 0.7% | 4.81% |
| 2024-04-19 | 25.9 (-0.77%) | 1375 | 12 | 0 | 0 | 0 | 0.0% | 5.72 (0.05) | 182 (179.74%) | 0.19% | 0.75% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 26.1 (-0.76%) | 1363 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 65 (-47.12%) | 0.07% | 0.63% | 4.85% |
| 2024-04-17 | 26.3 (2.14%) | 1361 | 40 | 0 | 0 | 0 | 0.0% | 5.66 (0.16) | 123 (-30.43%) | 0.13% | 0.89% | 4.89% |
| 2024-04-16 | 25.75 (-2.28%) | 1321 | 9 | 0 | 0 | 0 | 0.0% | 5.5 (0.04) | 177 (1.07%) | 0.18% | 1.08% | 4.84% |
| 2024-04-15 | 26.35 (-0.94%) | 1312 | 28 | 0 | 0 | 0 | 0.0% | 5.46 (0.12) | 175 (168.34%) | 0.18% | 1.35% | 4.79% |
| 2024-04-12 | 26.6 (0.57%) | 1284 | -7 | 0 | 0 | 0 | 0.0% | 5.34 (-0.03) | 65 (-79.22%) | 0.07% | 2.21% | 4.9% |
| 2024-04-11 | 26.45 (-2.4%) | 1291 | -59 | 0 | 0 | 0 | 0.0% | 5.37 (-0.25) | 314 (2.04%) | 0.33% | 2.82% | 5.12% |
| 2024-04-10 | 27.1 (-0.18%) | 1350 | -28 | 0 | 0 | 0 | 0.0% | 5.62 (-0.11) | 307 (-30.05%) | 0.32% | 2.61% | 4.97% |
| 2024-04-09 | 27.15 (0.18%) | 1378 | 20 | 0 | 0 | 0 | 0.0% | 5.73 (0.08) | 440 (-55.74%) | 0.46% | 2.37% | 4.76% |
| 2024-04-08 | 27.1 (3.63%) | 1358 | 49 | 0 | 0 | 0 | 0.0% | 5.65 (0.2) | 994 (51.66%) | 1.03% | 2.01% | 4.61% |
| 2024-04-03 | 26.15 (2.95%) | 1309 | 112 | 0 | 0 | 0 | 0.0% | 5.45 (0.47) | 655 (489.4%) | 0.68% | 1.12% | 3.89% |
| 2024-04-02 | 25.4 (0.79%) | 1197 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 111 (44.53%) | 0.12% | 0.7% | 3.51% |
| 2024-04-01 | 25.2 (0.2%) | 1196 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 76 (-14.35%) | 0.08% | 0.69% | 4.06% |
| 2024-03-29 | 25.15 (0.0%) | 1195 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 89 (-38.69%) | 0.09% | 0.76% | 4.35% |
| 2024-03-28 | 25.15 (2.03%) | 1194 | -7 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 146 (-39.99%) | 0.15% | 0.75% | 4.74% |
| 2024-03-27 | 24.65 (-0.4%) | 1201 | -9 | 0 | 0 | 0 | 0.0% | 5.0 (-0.03) | 244 (137.91%) | 0.25% | 0.72% | 4.91% |
| 2024-03-26 | 24.75 (-1.0%) | 1210 | -3 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 102 (-31.43%) | 0.11% | 0.7% | 4.97% |
| 2024-03-25 | 25.0 (1.01%) | 1213 | -1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 149 (87.21%) | 0.16% | 0.7% | 5.68% |
| 2024-03-22 | 24.75 (0.2%) | 1214 | -10 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 80 (-31.15%) | 0.08% | 0.63% | 6.01% |
| 2024-03-21 | 24.7 (0.41%) | 1224 | 10 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 116 (-48.22%) | 0.12% | 0.68% | 6.93% |
| 2024-03-20 | 24.6 (-1.6%) | 1214 | -16 | 0 | 0 | 0 | 0.0% | 5.05 (-0.07) | 224 (116.93%) | 0.23% | 0.85% | 7.42% |
| 2024-03-19 | 25.0 (0.2%) | 1230 | 23 | 0 | 0 | 0 | 0.0% | 5.12 (0.1) | 103 (28.29%) | 0.11% | 0.9% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.95 (0.81%) | 1207 | -2 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 80 (-36.45%) | 0.08% | 0.97% | 9.73% |
| 2024-03-15 | 24.75 (0.0%) | 1209 | -15 | 0 | 0 | 0 | 0.0% | 5.03 (-0.06) | 126 (-55.27%) | 0.13% | 1.0% | 12.0% |
| 2024-03-14 | 24.75 (-2.56%) | 1224 | -24 | 0 | 0 | 0 | 0.0% | 5.09 (-0.1) | 283 (4.6%) | 0.29% | 1.17% | 15.64% |
| 2024-03-13 | 25.4 (-3.61%) | 1248 | 7 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 271 (59.79%) | 0.28% | 1.19% | 20.0% |
| 2024-03-12 | 26.35 (0.38%) | 1241 | 7 | 0 | 0 | 0 | 0.0% | 5.16 (0.03) | 169 (54.04%) | 0.18% | 1.22% | 19.89% |
| 2024-03-11 | 26.25 (0.96%) | 1234 | 2 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 110 (-62.48%) | 0.11% | 1.7% | 19.77% |
| 2024-03-08 | 26.0 (-3.7%) | 1232 | -4 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 293 (-3.41%) | 0.31% | 1.96% | 19.72% |
| 2024-03-07 | 27.0 (-0.37%) | 1236 | -26 | 0 | 0 | 0 | 0.0% | 5.14 (-0.11) | 303 (3.92%) | 0.32% | 2.14% | 19.49% |
| 2024-03-06 | 27.1 (-0.73%) | 1262 | -43 | 0 | 0 | 0 | 0.0% | 5.25 (-0.18) | 292 (-54.01%) | 0.3% | 2.14% | 19.32% |
| 2024-03-05 | 27.3 (1.11%) | 1305 | 46 | 0 | 0 | 0 | 0.0% | 5.43 (0.19) | 636 (77.3%) | 0.66% | 2.15% | 19.4% |
| 2024-03-04 | 27.0 (0.37%) | 1259 | -26 | 0 | 0 | 0 | 0.0% | 5.24 (-0.11) | 358 (-23.65%) | 0.37% | 2.31% | 20.31% |
| 2024-03-01 | 26.9 (1.51%) | 1285 | -6 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 469 (56.04%) | 0.49% | 2.42% | 20.06% |
| 2024-02-29 | 26.5 (0.95%) | 1291 | -68 | 0 | 0 | 0 | 0.0% | 5.37 (-0.28) | 301 (-1.35%) | 0.31% | 2.94% | 19.65% |
| 2024-02-27 | 26.25 (0.0%) | 1359 | -9 | 0 | 0 | 0 | 0.0% | 5.65 (-0.04) | 305 (-61.23%) | 0.32% | 3.24% | 19.44% |
| 2024-02-26 | 26.25 (-2.05%) | 1368 | -52 | 0 | -12 | 0 | 0.0% | 5.69 (-0.22) | 787 (68.9%) | 0.82% | 3.95% | 19.18% |
| 2024-02-23 | 26.8 (-1.65%) | 1420 | 40 | 12 | 0 | 0 | 0.85% | 5.91 (0.17) | 466 (-51.73%) | 0.48% | 4.75% | 18.44% |
| 2024-02-22 | 27.25 (0.18%) | 1380 | -75 | 12 | 0 | 0 | 0.87% | 5.74 (-0.31) | 965 (63.23%) | 1.0% | 6.62% | 18.09% |
| 2024-02-21 | 27.2 (0.74%) | 1455 | -24 | 12 | 1 | 0 | 0.82% | 6.05 (-0.1) | 591 (-40.19%) | 0.61% | 9.39% | 17.21% |
| 2024-02-20 | 27.0 (-4.26%) | 1479 | -102 | 11 | -5 | 3 | 0.74% | 6.15 (-0.43) | 989 (-36.59%) | 1.03% | 13.43% | 16.87% |
| 2024-02-19 | 28.2 (2.92%) | 1581 | 25 | 16 | 6 | 0 | 1.01% | 6.58 (0.11) | 1559 (-31.13%) | 1.62% | 12.57% | 16.01% |
| 2024-02-16 | 27.4 (5.79%) | 1556 | 148 | 10 | -4 | 0 | 0.64% | 6.47 (0.61) | 2264 (-37.58%) | 2.35% | 11.01% | 14.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 25.9 (-0.77%) | 1408 | -251 | 14 | -5 | 0 | 0.99% | 5.86 (-1.04) | 3628 (-18.89%) | 3.77% | 8.71% | 12.61% |
| 2024-02-05 | 26.1 (9.89%) | 1659 | 673 | 19 | 19 | 0 | 1.15% | 6.9 (2.8) | 4473 (2613.09%) | 4.65% | 5.02% | 10.96% |
| 2024-02-02 | 23.75 (-0.84%) | 986 | 22 | 0 | 0 | 0 | 0.0% | 4.1 (0.09) | 164 (189.69%) | 0.17% | 0.52% | 7.75% |
| 2024-02-01 | 23.95 (0.42%) | 964 | -11 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 56 (-1.76%) | 0.06% | 0.73% | 7.63% |
| 2024-01-31 | 23.85 (0.21%) | 975 | -15 | 0 | 0 | 0 | 0.0% | 4.06 (-0.06) | 57 (-26.33%) | 0.06% | 2.25% | 7.6% |
| 2024-01-30 | 23.8 (-0.42%) | 990 | -16 | 0 | 0 | 0 | 0.0% | 4.12 (-0.07) | 78 (-44.28%) | 0.08% | 2.31% | 7.59% |
| 2024-01-29 | 23.9 (-1.04%) | 1006 | -18 | 0 | 0 | 0 | 0.0% | 4.19 (-0.07) | 141 (-61.7%) | 0.15% | 2.3% | 7.56% |
| 2024-01-26 | 24.15 (-2.62%) | 1024 | -113 | 0 | -4 | 0 | 0.0% | 4.26 (-0.47) | 368 (-75.67%) | 0.38% | 2.26% | 7.43% |
| 2024-01-25 | 24.8 (7.13%) | 1137 | 285 | 4 | 4 | 0 | 0.35% | 4.73 (1.19) | 1514 (1177.86%) | 1.57% | 1.93% | 7.12% |
| 2024-01-24 | 23.15 (0.0%) | 852 | 11 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 118 (66.55%) | 0.12% | 0.44% | 5.6% |
| 2024-01-23 | 23.15 (0.0%) | 841 | -11 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 71 (-28.24%) | 0.07% | 0.44% | 5.52% |
| 2024-01-22 | 23.15 (-0.22%) | 852 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 99 (93.28%) | 0.1% | 0.49% | 5.49% |
| 2024-01-19 | 23.2 (-0.22%) | 855 | 11 | 0 | 0 | 0 | 0.0% | 3.56 (0.05) | 51 (-37.81%) | 0.05% | 0.67% | 5.43% |
| 2024-01-18 | 23.25 (-0.43%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 82 (-32.07%) | 0.09% | 0.78% | 5.42% |
| 2024-01-17 | 23.35 (-1.27%) | 846 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 121 (0.51%) | 0.13% | 0.98% | 5.38% |
| 2024-01-16 | 23.65 (-0.42%) | 849 | 6 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 120 (-55.02%) | 0.13% | 1.15% | 5.29% |
| 2024-01-15 | 23.75 (1.93%) | 843 | -22 | 0 | 0 | 0 | 0.0% | 3.51 (-0.09) | 268 (67.84%) | 0.28% | 3.14% | 5.2% |
| 2024-01-12 | 23.3 (-2.31%) | 865 | -20 | 0 | 0 | 0 | 0.0% | 3.6 (-0.08) | 160 (-41.53%) | 0.17% | 4.31% | 4.98% |
| 2024-01-11 | 23.85 (4.38%) | 885 | 22 | 0 | 0 | 0 | 0.0% | 3.68 (0.09) | 273 (-1.67%) | 0.28% | 4.19% | 4.85% |
| 2024-01-10 | 22.85 (-2.35%) | 863 | -75 | 0 | -8 | 0 | 0.0% | 3.59 (-0.31) | 278 (-86.36%) | 0.29% | 3.94% | 4.6% |
| 2024-01-09 | 23.4 (-4.68%) | 938 | -108 | 8 | 7 | 0 | 0.85% | 3.9 (-0.45) | 2040 (46.69%) | 2.12% | 3.7% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.55 (9.84%) | 1046 | 266 | 1 | 1 | 0 | 0.1% | 4.35 (1.11) | 1390 (3137.75%) | 1.45% | 1.62% | 2.32% |
| 2024-01-05 | 22.35 (0.0%) | 780 | 3 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 42 (26.74%) | 0.04% | 0.2% | 0.93% |
| 2024-01-04 | 22.35 (0.22%) | 777 | 10 | 0 | 0 | 0 | 0.0% | 3.23 (0.04) | 33 (-31.71%) | 0.04% | 0.23% | 0.9% |
| 2024-01-03 | 22.3 (0.0%) | 767 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 49 (16.01%) | 0.05% | 0.24% | 0.89% |
| 2024-01-02 | 22.3 (0.0%) | 763 | -7 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 42 (114.88%) | 0.04% | 0.23% | 0.93% |
| 2023-12-29 | 22.3 (0.0%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 19 (-72.25%) | 0.02% | 0.24% | 0.97% |
| 2023-12-28 | 22.3 (-0.89%) | 770 | 5 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 71 (48.61%) | 0.07% | 0.26% | 1.04% |
| 2023-12-27 | 22.5 (-0.44%) | 765 | -7 | 0 | 0 | 0 | 0.0% | 3.18 (-0.03) | 48 (22.9%) | 0.05% | 0.22% | 1.0% |
| 2023-12-26 | 22.6 (0.44%) | 772 | 5 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 39 (-20.77%) | 0.04% | 0.22% | 0.97% |
| 2023-12-25 | 22.5 (-0.22%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 49 (25.08%) | 0.05% | 0.22% | 0.94% |
| 2023-12-22 | 22.55 (-0.22%) | 767 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 39 (4.52%) | 0.04% | 0.2% | 0.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.35 (-2.6%) | 1919 | -59 | 2 | 2 | 0.1% | 7.98 (-0.25) | 401 (-29.64%) |
| 2024-12-13 | 25.0 (-4.76%) | 1978 | -16 | 0 | -1 | 0.0% | 8.23 (-0.07) | 570 (-44.63%) |
| 2024-12-06 | 26.25 (1.35%) | 1994 | 21 | 1 | 0 | 0.05% | 8.3 (0.09) | 1029 (122.03%) |
| 2024-11-29 | 25.9 (-3.0%) | 1973 | -54 | 1 | -1 | 0.05% | 8.21 (-0.22) | 463 (3.6%) |
| 2024-11-22 | 26.7 (0.75%) | 2027 | -16 | 2 | -8 | 0.1% | 8.43 (-0.07) | 447 (-58.53%) |
| 2024-11-15 | 26.5 (-1.49%) | 2043 | -46 | 10 | -2 | 0.49% | 8.5 (-0.19) | 1079 (-71.78%) |
| 2024-11-08 | 26.9 (5.91%) | 2089 | 6 | 12 | 11 | 0.57% | 8.69 (0.02) | 3825 (1304.13%) |
| 2024-11-01 | 25.4 (-2.87%) | 2083 | -3 | 1 | 0 | 0.05% | 8.67 (-0.01) | 272 (-56.55%) |
| 2024-10-25 | 26.15 (4.81%) | 2086 | 113 | 1 | 1 | 0.05% | 8.68 (0.47) | 627 (-32.91%) |
| 2024-10-18 | 24.95 (-0.4%) | 1973 | 31 | 0 | 0 | 0.0% | 8.21 (0.13) | 934 (17.36%) |
| 2024-10-11 | 25.05 (-1.38%) | 1942 | -6 | 0 | -2 | 0.0% | 8.08 (-0.02) | 796 (109.88%) |
| 2024-10-04 | 25.4 (-2.5%) | 1948 | 35 | 2 | 0 | 0.1% | 8.1 (0.14) | 379 (-46.04%) |
| 2024-09-27 | 26.05 (-1.14%) | 1913 | -33 | 2 | 0 | 0.1% | 7.96 (-0.14) | 703 (122.99%) |
| 2024-09-20 | 26.35 (0.76%) | 1946 | -4 | 2 | 0 | 0.1% | 8.1 (-0.01) | 315 (-69.05%) |
| 2024-09-13 | 26.15 (-0.76%) | 1950 | -5 | 2 | 2 | 0.1% | 8.11 (-0.02) | 1018 (-14.49%) |
| 2024-09-06 | 26.35 (-9.14%) | 1955 | -17 | 0 | -2 | 0.0% | 8.13 (-0.07) | 1191 (67.43%) |
| 2024-08-30 | 29.0 (3.57%) | 1972 | 53 | 2 | 1 | 0.1% | 8.2 (0.22) | 711 (-36.13%) |
| 2024-08-23 | 28.0 (0.0%) | 1919 | 16 | 1 | 1 | 0.05% | 7.98 (0.06) | 1114 (10.29%) |
| 2024-08-16 | 28.0 (3.32%) | 1903 | -26 | 0 | -1 | 0.0% | 7.92 (-0.1) | 1010 (-70.99%) |
| 2024-08-09 | 27.1 (-9.06%) | 1929 | -695 | 1 | 1 | 0.05% | 8.02 (-2.9) | 3483 (147.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 29.8 (0.51%) | 2624 | 34 | 0 | 0 | 0.0% | 10.92 (0.15) | 1405 (-0.2%) |
| 2024-07-26 | 29.65 (-3.42%) | 2590 | -34 | 0 | -10 | 0.0% | 10.77 (-0.15) | 1408 (-58.2%) |
| 2024-07-19 | 30.7 (-6.4%) | 2624 | 0 | 10 | -65 | 0.38% | 10.92 (0.0) | 3369 (-52.64%) |
| 2024-07-12 | 32.8 (-10.99%) | 2624 | -292 | 75 | 32 | 2.86% | 10.92 (-1.21) | 7115 (-28.02%) |
| 2024-07-05 | 36.85 (5.59%) | 2916 | 292 | 43 | -4 | 1.47% | 12.13 (1.21) | 9884 (32.79%) |
| 2024-06-28 | 34.9 (-0.29%) | 2624 | -18 | 47 | -27 | 1.79% | 10.92 (-0.07) | 7443 (-76.56%) |
| 2024-06-21 | 35.0 (6.06%) | 2642 | -349 | 74 | 27 | 2.8% | 10.99 (-1.45) | 31758 (90.6%) |
| 2024-06-14 | 33.0 (12.63%) | 2991 | 506 | 47 | 28 | 1.57% | 12.44 (2.1) | 16662 (-7.55%) |
| 2024-06-07 | 29.3 (7.92%) | 2485 | 1162 | 19 | 19 | 0.76% | 10.34 (4.84) | 18023 (2474.25%) |
| 2024-05-31 | 27.15 (3.43%) | 1323 | 63 | 0 | 0 | 0.0% | 5.5 (0.26) | 700 (16.17%) |
| 2024-05-24 | 26.25 (-0.76%) | 1260 | -44 | 0 | 0 | 0.0% | 5.24 (-0.18) | 602 (-33.89%) |
| 2024-05-17 | 26.45 (-1.12%) | 1304 | -26 | 0 | 0 | 0.0% | 5.42 (-0.11) | 911 (-50.82%) |
| 2024-05-10 | 26.75 (-5.98%) | 1330 | -1 | 0 | 0 | 0.0% | 5.53 (-0.01) | 1853 (-26.45%) |
| 2024-05-03 | 28.45 (5.96%) | 1331 | -95 | 0 | 0 | 0.0% | 5.54 (-0.39) | 2520 (134.84%) |
| 2024-04-26 | 26.85 (3.67%) | 1426 | 51 | 0 | 0 | 0.0% | 5.93 (0.21) | 1073 (48.47%) |
| 2024-04-19 | 25.9 (-2.63%) | 1375 | 91 | 0 | 0 | 0.0% | 5.72 (0.38) | 722 (-65.94%) |
| 2024-04-12 | 26.6 (1.72%) | 1284 | -25 | 0 | 0 | 0.0% | 5.34 (-0.11) | 2122 (151.43%) |
| 2024-04-03 | 26.15 (3.98%) | 1309 | 114 | 0 | 0 | 0.0% | 5.45 (0.48) | 844 (15.11%) |
| 2024-03-29 | 25.15 (1.62%) | 1195 | -19 | 0 | 0 | 0.0% | 4.97 (-0.08) | 733 (21.28%) |
| 2024-03-22 | 24.75 (0.0%) | 1214 | 5 | 0 | 0 | 0.0% | 5.05 (0.02) | 604 (-37.11%) |
| 2024-03-15 | 24.75 (-4.81%) | 1209 | -23 | 0 | 0 | 0.0% | 5.03 (-0.1) | 961 (-48.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.0 (-3.35%) | 1232 | -53 | 0 | 0 | 0.0% | 5.13 (-0.22) | 1884 (1.16%) |
| 2024-03-01 | 26.9 (0.37%) | 1285 | -135 | 0 | -12 | 0.0% | 5.35 (-0.56) | 1863 (-59.24%) |
| 2024-02-23 | 26.8 (-2.19%) | 1420 | -136 | 12 | 2 | 0.85% | 5.91 (-0.56) | 4571 (-22.42%) |
| 2024-02-16 | 27.4 (4.98%) | 1556 | -103 | 10 | -9 | 0.64% | 6.47 (-0.43) | 5892 (31.74%) |
| 2024-02-05 | 26.1 (9.89%) | 1659 | 673 | 19 | 19 | 1.15% | 6.9 (2.8) | 4473 (795.54%) |
| 2024-02-02 | 23.75 (-1.66%) | 986 | -38 | 0 | 0 | 0.0% | 4.1 (-0.16) | 499 (-77.0%) |
| 2024-01-26 | 24.15 (4.09%) | 1024 | 169 | 0 | 0 | 0.0% | 4.26 (0.7) | 2171 (236.9%) |
| 2024-01-19 | 23.2 (-0.43%) | 855 | -10 | 0 | 0 | 0.0% | 3.56 (-0.04) | 644 (-84.44%) |
| 2024-01-12 | 23.3 (4.25%) | 865 | 85 | 0 | 0 | 0.0% | 3.6 (0.36) | 4143 (2347.72%) |
| 2024-01-05 | 22.35 (0.22%) | 780 | 10 | 0 | 0 | 0.0% | 3.24 (0.04) | 169 (-26.03%) |
| 2023-12-29 | 22.3 (-1.11%) | 770 | 3 | 0 | 0 | 0.0% | 3.2 (0.01) | 228 (19.78%) |
| 2023-12-22 | 22.55 (0.89%) | 767 | 10 | 0 | 0 | 0.0% | 3.19 (0.04) | 191 (-24.29%) |
| 2023-12-15 | 22.35 (-1.11%) | 757 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 252 (-3.41%) |
| 2023-12-08 | 22.6 (-1.31%) | 755 | -40 | 0 | 0 | 0.0% | 3.14 (-0.17) | 261 (3.65%) |
| 2023-12-01 | 22.9 (0.44%) | 795 | -20 | 0 | 0 | 0.0% | 3.31 (-0.08) | 252 (9.94%) |
| 2023-11-24 | 22.8 (1.33%) | 815 | 26 | 0 | 0 | 0.0% | 3.39 (0.11) | 229 (2.7%) |
| 2023-11-17 | 22.5 (-2.39%) | 789 | -22 | 0 | -2 | 0.0% | 3.28 (-0.09) | 223 (-86.04%) |
| 2023-11-10 | 23.05 (-0.86%) | 811 | -159 | 2 | 1 | 0.25% | 3.37 (-0.67) | 1598 (25.0%) |
| 2023-11-03 | 23.25 (8.9%) | 970 | 195 | 1 | 1 | 0.1% | 4.04 (0.82) | 1279 (572.65%) |
| 2023-10-27 | 21.35 (0.0%) | 775 | -7 | 0 | 0 | 0.0% | 3.22 (-0.03) | 190 (-0.96%) |
| 2023-10-20 | 21.35 (-1.16%) | 782 | 7 | 0 | 0 | 0.0% | 3.25 (0.03) | 192 (78.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.6 (-0.69%) | 775 | 7 | 0 | 0 | 0.0% | 3.22 (0.03) | 107 (-58.82%) |
| 2023-10-06 | 21.75 (-1.14%) | 768 | -14 | 0 | 0 | 0.0% | 3.19 (-0.06) | 261 (90.31%) |
| 2023-09-28 | 22.0 (0.0%) | 782 | 2 | 0 | 0 | 0.0% | 3.25 (0.01) | 137 (11.49%) |
| 2023-09-22 | 22.0 (0.23%) | 780 | 4 | 0 | 0 | 0.0% | 3.24 (0.01) | 123 (-32.75%) |
| 2023-09-15 | 21.95 (-0.68%) | 776 | 6 | 0 | 0 | 0.0% | 3.23 (0.03) | 183 (-20.45%) |
| 2023-09-08 | 22.1 (-0.9%) | 770 | -94 | 0 | 0 | 0.0% | 3.2 (-0.39) | 230 (31.79%) |
| 2023-09-01 | 22.3 (2.06%) | 864 | 4 | 0 | 0 | 0.0% | 3.59 (0.01) | 174 (7.29%) |
| 2023-08-25 | 21.85 (0.46%) | 860 | -16 | 0 | 0 | 0.0% | 3.58 (-0.06) | 162 (-40.66%) |
| 2023-08-18 | 21.75 (-1.36%) | 876 | -10 | 0 | 0 | 0.0% | 3.64 (-0.05) | 274 (8.29%) |
| 2023-08-11 | 22.05 (-1.56%) | 886 | -1 | 0 | 0 | 0.0% | 3.69 (0.0) | 253 (-47.54%) |
| 2023-08-04 | 22.4 (-2.61%) | 887 | -10 | 0 | 0 | 0.0% | 3.69 (-0.04) | 483 (17.77%) |
| 2023-07-28 | 23.0 (2.0%) | 897 | -41 | 0 | 0 | 0.0% | 3.73 (-0.17) | 410 (-28.06%) |
| 2023-07-21 | 22.55 (-0.88%) | 938 | -17 | 0 | 0 | 0.0% | 3.9 (-0.07) | 570 (-34.05%) |
| 2023-07-14 | 22.75 (-2.57%) | 955 | 15 | 0 | 0 | 0.0% | 3.97 (0.06) | 865 (-14.65%) |
| 2023-07-07 | 23.35 (-3.91%) | 940 | -24 | 0 | 0 | 0.0% | 3.91 (-0.1) | 1013 (217.59%) |
| 2023-06-30 | 24.3 (-0.82%) | 964 | -6 | 0 | 0 | 0.0% | 4.01 (-0.03) | 319 (38.79%) |
| 2023-06-21 | 24.5 (-0.81%) | 970 | -1 | 0 | 0 | 0.0% | 4.04 (0.0) | 229 (-61.8%) |
| 2023-06-16 | 24.7 (-1.4%) | 971 | -103 | 0 | -2 | 0.0% | 4.04 (-0.43) | 602 (38.62%) |
| 2023-06-09 | 25.05 (-0.79%) | 1074 | -86 | 2 | -4 | 0.19% | 4.47 (-0.36) | 434 (3.12%) |
| 2023-06-02 | 25.25 (0.4%) | 1160 | 6 | 6 | -2 | 0.52% | 4.83 (0.03) | 421 (-1.73%) |
| 2023-05-26 | 25.15 (-0.79%) | 1154 | -68 | 8 | 2 | 0.69% | 4.8 (-0.28) | 428 (-58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.35 (3.47%) | 1222 | 106 | 6 | 2 | 0.49% | 5.08 (0.44) | 1023 (141.04%) |
| 2023-05-12 | 24.5 (-2.39%) | 1116 | -27 | 4 | -4 | 0.36% | 4.64 (-0.11) | 424 (-69.26%) |
| 2023-05-05 | 25.1 (-3.46%) | 1143 | -13 | 8 | 2 | 0.7% | 4.75 (-0.06) | 1380 (-45.94%) |
| 2023-04-28 | 26.0 (1.56%) | 1156 | 115 | 6 | 6 | 0.52% | 4.81 (0.48) | 2554 (55.21%) |
| 2023-04-21 | 25.6 (2.81%) | 1041 | 80 | 0 | -2 | 0.0% | 4.33 (0.33) | 1645 (192.17%) |
| 2023-04-14 | 24.9 (-2.54%) | 961 | -53 | 2 | 2 | 0.21% | 4.0 (-0.22) | 563 (75.69%) |
| 2023-04-07 | 25.55 (-0.58%) | 1014 | -14 | 0 | -1 | 0.0% | 4.22 (-0.06) | 320 (-90.63%) |
| 2023-03-31 | 25.7 (9.59%) | 1028 | 342 | 1 | -1 | 0.1% | 4.28 (1.43) | 3422 (670.73%) |
| 2023-03-24 | 23.45 (0.86%) | 686 | 27 | 2 | 0 | 0.29% | 2.85 (0.11) | 444 (61.91%) |
| 2023-03-17 | 23.25 (-3.12%) | 659 | -12 | 2 | 0 | 0.3% | 2.74 (-0.05) | 274 (-43.23%) |
| 2023-03-10 | 24.0 (-0.83%) | 671 | 40 | 2 | 0 | 0.3% | 2.79 (0.17) | 483 (81.57%) |
| 2023-03-03 | 24.2 (-0.41%) | 631 | -1 | 2 | 0 | 0.32% | 2.62 (-0.01) | 266 (-28.85%) |
| 2023-02-24 | 24.3 (1.67%) | 632 | 4 | 2 | 0 | 0.32% | 2.63 (0.02) | 373 (38.87%) |
| 2023-02-17 | 23.9 (4.14%) | 628 | -2 | 2 | 0 | 0.32% | 2.61 (-0.01) | 269 (-5.47%) |
| 2023-02-10 | 22.95 (0.0%) | 630 | -4 | 2 | 0 | 0.32% | 2.62 (-0.02) | 284 (-28.62%) |
| 2023-02-03 | 22.95 (3.38%) | 634 | -43 | 2 | 1 | 0.32% | 2.64 (-0.18) | 399 (632.67%) |
| 2023-01-17 | 22.2 (0.45%) | 677 | 8 | 1 | 0 | 0.15% | 2.82 (0.04) | 54 (-71.58%) |
| 2023-01-13 | 22.1 (0.45%) | 669 | -7 | 1 | 0 | 0.15% | 2.78 (-0.03) | 191 (-5.35%) |
| 2023-01-06 | 22.0 (0.0%) | 676 | 4 | 1 | 0 | 0.15% | 2.81 (0.01) | 202 (11.19%) |
| 2022-12-30 | 22.0 (-0.23%) | 672 | -34 | 1 | 0 | 0.15% | 2.8 (-0.14) | 182 (-35.12%) |
| 2022-12-23 | 22.05 (0.68%) | 706 | 10 | 1 | 1 | 0.14% | 2.94 (0.04) | 280 (174.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 21.9 (-0.9%) | 696 | -12 | 0 | 0 | 0.0% | 2.9 (-0.05) | 102 (-66.03%) |
| 2022-12-09 | 22.1 (-3.07%) | 708 | -27 | 0 | 0 | 0.0% | 2.95 (-0.11) | 301 (-53.23%) |
| 2022-12-02 | 22.8 (0.22%) | 735 | 72 | 0 | -2 | 0.0% | 3.06 (0.3) | 643 (-36.86%) |
| 2022-11-25 | 22.75 (7.06%) | 663 | -5 | 2 | 2 | 0.3% | 2.76 (-0.02) | 1019 (307.15%) |
| 2022-11-18 | 21.25 (0.71%) | 668 | 7 | 0 | 0 | 0.0% | 2.78 (0.03) | 250 (21.14%) |
| 2022-11-11 | 21.1 (-0.47%) | 661 | -16 | 0 | 0 | 0.0% | 2.75 (-0.06) | 206 (10.69%) |
| 2022-11-04 | 21.2 (2.17%) | 677 | -22 | 0 | -1 | 0.0% | 2.81 (-0.1) | 186 (9.51%) |
| 2022-10-28 | 20.75 (-1.19%) | 699 | 3 | 1 | -10 | 0.14% | 2.91 (0.02) | 170 (5.84%) |
| 2022-10-21 | 21.0 (-1.64%) | 696 | -12 | 11 | 2 | 1.58% | 2.89 (-0.05) | 161 (-59.27%) |
| 2022-10-14 | 21.35 (-4.04%) | 708 | -74 | 9 | 3 | 1.27% | 2.94 (-0.31) | 395 (101.75%) |
| 2022-10-07 | 22.25 (0.23%) | 782 | -38 | 6 | -1 | 0.77% | 3.25 (-0.16) | 196 (-48.26%) |
| 2022-09-30 | 22.2 (-6.72%) | 820 | -58 | 7 | 1 | 0.85% | 3.41 (-0.24) | 379 (68.71%) |
| 2022-09-23 | 23.8 (-0.21%) | 878 | -14 | 6 | 0 | 0.68% | 3.65 (-0.06) | 224 (-39.84%) |
| 2022-09-16 | 23.85 (1.06%) | 892 | 11 | 6 | 0 | 0.67% | 3.71 (0.05) | 373 (51.28%) |
| 2022-09-08 | 23.6 (-1.67%) | 881 | -37 | 6 | -10 | 0.68% | 3.66 (-0.16) | 246 (-13.21%) |
| 2022-09-02 | 24.0 (-1.03%) | 918 | -10 | 16 | 10 | 1.74% | 3.82 (-0.04) | 284 (-7.58%) |
| 2022-08-26 | 24.25 (0.62%) | 928 | -8 | 6 | 0 | 0.65% | 3.86 (-0.03) | 307 (-27.95%) |
| 2022-08-19 | 24.1 (1.05%) | 936 | -11 | 6 | 0 | 0.64% | 3.89 (-0.05) | 427 (-56.96%) |
| 2022-08-12 | 23.85 (-2.85%) | 947 | -91 | 6 | 6 | 0.63% | 3.94 (-0.38) | 992 (45.4%) |
| 2022-08-05 | 24.55 (-1.21%) | 1038 | -102 | 0 | 0 | 0.0% | 4.32 (-0.42) | 682 (8.94%) |
| 2022-07-29 | 24.85 (2.05%) | 1140 | -17 | 0 | 0 | 0.0% | 4.74 (-0.07) | 626 (-1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.35 (0.41%) | 1157 | -70 | 0 | 0 | 0.0% | 4.81 (-0.29) | 639 (-37.53%) |
| 2022-07-15 | 24.25 (0.0%) | 1227 | -45 | 0 | 0 | 0.0% | 5.1 (-0.19) | 1023 (-77.11%) |
| 2022-07-08 | 24.25 (0.21%) | 1272 | -50 | 0 | 0 | 0.0% | 5.29 (-0.21) | 4472 (407.98%) |
| 2022-07-01 | 24.2 (-4.91%) | 1322 | -1 | 0 | -3 | 0.0% | 5.5 (0.0) | 880 (88.29%) |
| 2022-06-24 | 25.45 (-3.05%) | 1323 | -88 | 3 | -1 | 0.23% | 5.5 (-0.37) | 467 (-46.25%) |
| 2022-06-17 | 26.25 (-4.2%) | 1411 | 33 | 4 | -1 | 0.28% | 5.87 (0.14) | 869 (-84.75%) |
| 2022-06-10 | 27.4 (6.82%) | 1378 | 169 | 5 | 5 | 0.36% | 5.73 (0.7) | 5703 (2734.55%) |
| 2022-06-02 | 25.65 (2.19%) | 1209 | 25 | 0 | 0 | 0.0% | 5.03 (0.11) | 201 (2.39%) |
| 2022-05-27 | 25.1 (0.4%) | 1184 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 196 (-5.52%) |
| 2022-05-20 | 25.0 (0.81%) | 1186 | -9 | 0 | 0 | 0.0% | 4.93 (-0.04) | 208 (-33.96%) |
| 2022-05-13 | 24.8 (-3.31%) | 1195 | -62 | 0 | 0 | 0.0% | 4.97 (-0.26) | 314 (130.45%) |
| 2022-05-06 | 25.65 (-0.19%) | 1257 | 7 | 0 | 0 | 0.0% | 5.23 (0.03) | 136 (-52.3%) |
| 2022-04-29 | 25.7 (-2.65%) | 1250 | 1 | 0 | 0 | 0.0% | 5.2 (0.01) | 286 (10.22%) |
| 2022-04-22 | 26.4 (0.76%) | 1249 | 35 | 0 | 0 | 0.0% | 5.19 (0.14) | 259 (-32.05%) |
| 2022-04-15 | 26.2 (-1.5%) | 1214 | 28 | 0 | 0 | 0.0% | 5.05 (0.12) | 382 (159.33%) |
| 2022-04-08 | 26.6 (-1.12%) | 1186 | -13 | 0 | 0 | 0.0% | 4.93 (-0.05) | 147 (-54.48%) |
| 2022-04-01 | 26.9 (-0.37%) | 1199 | 4 | 0 | 0 | 0 | 4.98 (0.01) | 324 (-1.12%) |
| 2022-03-25 | 27.0 (1.69%) | 1195 | 11 | 0 | 0 | 0.0% | 4.97 (0.05) | 327 (-24.51%) |
| 2022-03-18 | 26.55 (0.19%) | 1184 | 10 | 0 | 0 | 0.0% | 4.92 (0.04) | 434 (13.88%) |
| 2022-03-11 | 26.5 (-2.93%) | 1174 | -42 | 0 | 0 | 0.0% | 4.88 (-0.18) | 381 (106.33%) |
| 2022-03-04 | 27.3 (2.25%) | 1216 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 184 (-64.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.7 (-1.29%) | 1216 | -63 | 0 | 0 | 0.0% | 5.06 (-0.26) | 514 (23.39%) |
| 2022-02-18 | 27.05 (-2.17%) | 1279 | -18 | 0 | -1 | 0.0% | 5.32 (-0.07) | 417 (-4.49%) |
| 2022-02-11 | 27.65 (3.56%) | 1297 | 44 | 1 | 1 | 0.08% | 5.39 (0.18) | 436 (90.88%) |
| 2022-01-26 | 26.7 (0.19%) | 1253 | -13 | 0 | 0 | 0.0% | 5.21 (-0.05) | 228 (-73.16%) |
| 2022-01-21 | 26.65 (-3.44%) | 1266 | -64 | 0 | 0 | 0.0% | 5.26 (-0.27) | 852 (-6.43%) |
| 2022-01-14 | 27.6 (-3.33%) | 1330 | -68 | 0 | -1 | 0.0% | 5.53 (-0.28) | 911 (-6.31%) |
| 2022-01-07 | 28.55 (0.0%) | 1398 | 38 | 1 | 0 | 0.07% | 5.81 (0.16) | 972 (24.79%) |
| 2021-12-30 | 28.55 (1.42%) | 1360 | 40 | 1 | 1 | 0.07% | 5.65 (0.16) | 779 (-3.07%) |
| 2021-12-24 | 28.15 (-0.88%) | 1320 | -111 | 0 | 0 | 0.0% | 5.49 (-0.46) | 804 (-53.04%) |
| 2021-12-17 | 28.4 (1.07%) | 1431 | 28 | 0 | 0 | 0.0% | 5.95 (0.12) | 1712 (22.73%) |
| 2021-12-10 | 28.1 (2.0%) | 1403 | -17 | 0 | 0 | 0.0% | 5.83 (-0.07) | 1395 (46.43%) |
| 2021-12-03 | 27.55 (3.57%) | 1420 | -86 | 0 | 0 | 0.0% | 5.9 (-0.36) | 952 (34.99%) |
| 2021-11-26 | 26.6 (-2.56%) | 1506 | 19 | 0 | 0 | 0.0% | 6.26 (0.08) | 705 (-54.0%) |
| 2021-11-19 | 27.3 (3.41%) | 1487 | 133 | 0 | 0 | 0.0% | 6.18 (0.55) | 1534 (80.71%) |
| 2021-11-12 | 26.4 (2.33%) | 1354 | 42 | 0 | 0 | 0.0% | 5.63 (0.18) | 849 (36.04%) |
| 2021-11-05 | 25.8 (2.18%) | 1312 | -3 | 0 | 0 | 0.0% | 5.45 (-0.01) | 624 (91.87%) |
| 2021-10-29 | 25.25 (0.8%) | 1315 | -16 | 0 | -1 | 0.0% | 5.46 (-0.07) | 325 (13.43%) |
| 2021-10-22 | 25.05 (0.8%) | 1331 | 9 | 1 | 1 | 0.08% | 5.53 (0.04) | 286 (17.05%) |
| 2021-10-15 | 24.85 (-1.39%) | 1322 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 245 (-46.43%) |
| 2021-10-08 | 25.2 (-0.79%) | 1322 | 7 | 0 | 0 | 0.0% | 5.49 (0.03) | 457 (6.73%) |
| 2021-10-01 | 25.4 (-2.31%) | 1315 | 0 | 0 | -14 | 0.0% | 5.46 (0.0) | 428 (180.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.0 (0.19%) | 1315 | 5 | 14 | -9 | 1.06% | 5.46 (0.02) | 152 (-48.13%) |
| 2021-09-17 | 25.95 (0.78%) | 1310 | -16 | 23 | -32 | 1.76% | 5.44 (-0.07) | 294 (-27.61%) |
| 2021-09-10 | 25.75 (-1.34%) | 1326 | -7 | 55 | -12 | 4.15% | 5.51 (-0.03) | 407 (-26.03%) |
| 2021-09-03 | 26.1 (2.96%) | 1333 | -24 | 67 | -2 | 5.03% | 5.54 (-0.1) | 550 (-31.66%) |
| 2021-08-27 | 25.35 (-8.48%) | 1357 | 36 | 69 | 69 | 5.08% | 5.64 (0.15) | 805 (-47.3%) |
| 2021-08-20 | 27.7 (-1.07%) | 1321 | -19 | 0 | 0 | 0.0% | 5.49 (-0.08) | 1528 (49.85%) |
| 2021-08-13 | 28.0 (-1.06%) | 1340 | -45 | 0 | -14 | 0.0% | 5.57 (-0.18) | 1020 (-21.6%) |
| 2021-08-06 | 28.3 (-2.08%) | 1385 | 17 | 14 | 2 | 1.01% | 5.75 (0.07) | 1301 (-18.85%) |
| 2021-07-30 | 28.9 (1.76%) | 1368 | 5 | 12 | -40 | 0.88% | 5.68 (0.02) | 1603 (-14.17%) |
| 2021-07-23 | 28.4 (0.0%) | 1363 | 51 | 52 | -2 | 3.82% | 5.66 (0.21) | 1868 (36.36%) |
| 2021-07-16 | 28.4 (0.71%) | 1312 | -291 | 54 | 3 | 4.12% | 5.45 (-1.21) | 1370 (60.98%) |
| 2021-07-09 | 28.2 (0.71%) | 1603 | -26 | 51 | 1 | 3.18% | 6.66 (-0.11) | 851 (-22.75%) |
| 2021-07-02 | 28.0 (-0.36%) | 1629 | -80 | 50 | 2 | 3.07% | 6.77 (-0.33) | 1101 (52.56%) |
| 2021-06-25 | 28.1 (0.18%) | 1709 | 13 | 48 | 4 | 2.81% | 7.1 (0.05) | 722 (27.97%) |
