- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.06 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.35 | 24.3 | 24.55 | 24.2 |
| 2024-12-19 | 4.07 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 24.3 | 24.55 | 24.55 | 24.2 |
| 2024-12-18 | 4.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 24.55 | 24.4 | 24.55 | 24.25 |
| 2024-12-17 | 4.08 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -4 | 4.6 | 0 | 0.0 | 1 | 1.15 | 87 | 24.4 | 24.25 | 24.5 | 24.25 |
| 2024-12-16 | 4.14 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -34 | 19.77 | 0 | 0.0 | 0 | 0.0 | 172 | 24.2 | 25.0 | 25.4 | 24.2 |
| 2024-12-13 | 4.17 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 25.0 | 25.3 | 25.4 | 24.9 |
| 2024-12-12 | 4.17 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 25.3 | 25.4 | 25.65 | 25.25 |
| 2024-12-11 | 4.18 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -31 | 24.41 | 0 | 0.0 | 0 | 0.0 | 127 | 25.2 | 25.55 | 25.55 | 25.2 |
| 2024-12-10 | 4.22 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -21 | 18.42 | 0 | 0.0 | -1 | 0.88 | 114 | 25.5 | 25.95 | 25.95 | 25.5 |
| 2024-12-09 | 4.24 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -46 | 29.49 | 0 | 0.0 | 0 | 0.0 | 156 | 25.95 | 26.45 | 26.55 | 25.8 |
| 2024-12-06 | 4.29 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 26.25 | 26.5 | 26.55 | 26.15 |
| 2024-12-05 | 4.3 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 36 | 12.54 | 0 | 0.0 | 0 | 0.0 | 287 | 26.35 | 26.3 | 26.8 | 26.3 |
| 2024-12-04 | 4.32 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -117 | 25.71 | 0 | 0.0 | 0 | 0.0 | 455 | 26.35 | 26.7 | 27.5 | 26.35 |
| 2024-12-03 | 4.47 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 20 | 14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 26.3 | 26.05 | 26.35 | 26.05 |
| 2024-12-02 | 4.45 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -12 | 21.82 | 0 | 0.0 | -1 | 1.82 | 55 | 26.05 | 26.25 | 26.4 | 25.9 |
| 2024-11-29 | 4.47 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 25.9 | 25.65 | 26.1 | 25.65 |
| 2024-11-28 | 4.46 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -13 | 8.9 | 0 | 0.0 | 1 | 0.68 | 146 | 25.9 | 26.45 | 26.6 | 25.9 |
| 2024-11-27 | 4.52 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -25 | 18.66 | 0 | 0.0 | 0 | 0.0 | 134 | 26.45 | 26.8 | 26.9 | 26.45 |
| 2024-11-26 | 4.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 26.9 | 26.75 | 27.0 | 26.75 |
| 2024-11-25 | 4.63 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | 20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 26.95 | 26.7 | 27.1 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.7 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 5.0 | 0 | 0.0 | -1 | 0.71 | 140 | 26.7 | 26.65 | 27.3 | 26.65 |
| 2024-11-21 | 4.71 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.7 | 26.4 | 26.7 | 26.3 |
| 2024-11-20 | 4.72 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 26.45 | 26.45 | 26.55 | 26.4 |
| 2024-11-19 | 4.73 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 21 | 25.93 | 0 | 0.0 | 1 | 1.23 | 81 | 26.4 | 26.3 | 26.7 | 26.3 |
| 2024-11-18 | 4.7 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 26.25 | 26.5 | 26.6 | 26.25 |
| 2024-11-15 | 4.71 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 26.5 | 26.5 | 26.65 | 26.35 |
| 2024-11-14 | 4.67 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -29 | 13.43 | 0 | 0.0 | 0 | 0.0 | 216 | 26.5 | 27.0 | 27.05 | 26.45 |
| 2024-11-13 | 4.7 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -36 | 25.9 | 0 | 0.0 | 0 | 0.0 | 139 | 26.9 | 27.15 | 27.3 | 26.9 |
| 2024-11-12 | 4.74 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -31 | 14.42 | 0 | 0.0 | -1 | 0.47 | 215 | 27.2 | 27.15 | 27.2 | 26.45 |
| 2024-11-11 | 4.77 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 64 | 18.6 | 0 | 0.0 | 0 | 0.0 | 344 | 26.75 | 27.3 | 27.4 | 26.3 |
| 2024-11-08 | 4.66 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | 4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 26.9 | 27.9 | 27.9 | 26.8 |
| 2024-11-07 | 4.67 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 152 | 29.12 | 0 | 0.0 | -1 | 0.19 | 522 | 27.6 | 27.4 | 27.85 | 27.05 |
| 2024-11-06 | 4.51 (-0.48) | 0.0 (0.0) | 0.24 (0.0) | -463 | 19.99 | 0 | 0.0 | -2 | 0.09 | 2316 | 27.1 | 28.95 | 29.2 | 27.1 |
| 2024-11-05 | 4.99 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 27.95 | 27.95 | 27.95 | 27.95 |
| 2024-11-04 | 4.99 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 5.33 | 0 | 0.0 | 1 | 1.33 | 75 | 25.45 | 26.0 | 26.0 | 25.45 |
| 2024-11-01 | 5.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.4 | 25.75 | 25.75 | 25.3 |
| 2024-10-30 | 5.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 25.3 | 25.55 | 25.75 | 25.3 |
| 2024-10-29 | 5.0 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -39 | 44.83 | 0 | 0.0 | 0 | 0.0 | 87 | 25.55 | 25.9 | 25.9 | 25.45 |
| 2024-10-28 | 5.04 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 26.0 | 26.4 | 26.4 | 25.85 |
| 2024-10-25 | 5.06 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -31 | 38.75 | 0 | 0.0 | 0 | 0.0 | 80 | 26.15 | 26.1 | 26.15 | 25.9 |
| 2024-10-24 | 5.09 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -25 | 14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 25.9 | 26.2 | 26.35 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.11 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 2.21 | 0 | 0.0 | -1 | 0.74 | 136 | 26.2 | 25.4 | 26.2 | 25.4 |
| 2024-10-22 | 5.11 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 25.65 | 25.65 | 25.65 | 25.2 |
| 2024-10-21 | 5.11 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 25.05 | 25.1 | 25.3 | 24.95 |
| 2024-10-18 | 5.1 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -83 | 60.58 | 0 | 0.0 | 0 | 0.0 | 137 | 24.95 | 25.6 | 25.6 | 24.95 |
| 2024-10-17 | 5.18 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 45 | 48.91 | 0 | 0.0 | -1 | 1.09 | 92 | 25.55 | 25.5 | 25.65 | 25.3 |
| 2024-10-16 | 5.13 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 36 | 20.45 | 0 | 0.0 | 0 | 0.0 | 176 | 25.2 | 25.1 | 25.25 | 24.9 |
| 2024-10-15 | 5.09 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 85 | 43.37 | 0 | 0.0 | 0 | 0.0 | 196 | 25.2 | 25.0 | 25.3 | 24.85 |
| 2024-10-14 | 5.0 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 109 | 32.93 | 0 | 0.0 | 0 | 0.0 | 331 | 25.05 | 25.05 | 25.25 | 24.65 |
| 2024-10-11 | 4.89 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 25.05 | 25.5 | 25.6 | 25.05 |
| 2024-10-09 | 4.89 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -103 | 38.87 | 0 | 0.0 | 0 | 0.0 | 265 | 25.3 | 26.15 | 26.15 | 25.2 |
| 2024-10-08 | 4.99 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 24 | 11.82 | 0 | 0.0 | 0 | 0.0 | 203 | 25.95 | 25.75 | 26.1 | 25.65 |
| 2024-10-07 | 4.87 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -25 | 12.76 | 0 | 0.0 | 0 | 0.0 | 196 | 25.6 | 25.75 | 25.75 | 25.6 |
| 2024-10-04 | 4.89 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -80 | 52.63 | 0 | 0.0 | -1 | 0.66 | 152 | 25.4 | 26.15 | 26.15 | 25.3 |
| 2024-10-01 | 4.97 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -23 | 20.54 | 0 | 0.0 | 1 | 0.89 | 112 | 25.65 | 25.75 | 25.8 | 25.6 |
| 2024-09-30 | 4.99 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -50 | 43.48 | 0 | 0.0 | 0 | 0.0 | 115 | 25.8 | 26.05 | 26.05 | 25.75 |
| 2024-09-27 | 5.04 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 26.05 | 25.9 | 26.1 | 25.8 |
| 2024-09-26 | 5.05 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -14 | 10.69 | 0 | 0.0 | -3 | 2.29 | 131 | 25.9 | 26.1 | 26.25 | 25.9 |
| 2024-09-25 | 5.08 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 42 | 26.75 | 0 | 0.0 | -1 | 0.64 | 157 | 26.25 | 26.2 | 26.6 | 26.2 |
| 2024-09-24 | 5.03 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.2 | 26.0 | 26.2 | 25.8 |
| 2024-09-23 | 5.02 (0.0) | 0.0 (0.0) | 0.25 (-0.04) | -27 | 13.71 | 0 | 0.0 | -37 | 18.78 | 197 | 26.25 | 26.35 | 26.4 | 26.05 |
| 2024-09-20 | 5.02 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | 7 | 9.09 | 0 | 0.0 | 4 | 5.19 | 77 | 26.35 | 26.35 | 26.8 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.05 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 2.27 | 0 | 0.0 | -4 | 9.09 | 44 | 26.35 | 26.25 | 26.4 | 26.1 |
| 2024-09-18 | 5.05 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 26.25 | 26.75 | 26.75 | 26.1 |
| 2024-09-16 | 5.03 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 28 | 36.84 | 0 | 0.0 | 0 | 0.0 | 76 | 26.3 | 26.2 | 26.55 | 26.2 |
| 2024-09-13 | 5.0 (+0.01) | 0.0 (0.0) | 0.29 (+0.04) | 7 | 2.52 | 0 | 0.0 | 38 | 13.67 | 278 | 26.15 | 25.45 | 26.4 | 25.45 |
| 2024-09-12 | 4.99 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 25.35 | 25.15 | 25.45 | 25.15 |
| 2024-09-11 | 4.97 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 26 | 23.42 | 0 | 0.0 | 0 | 0.0 | 111 | 25.2 | 24.95 | 25.5 | 24.95 |
| 2024-09-10 | 4.94 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -25 | 7.37 | 0 | 0.0 | 0 | 0.0 | 339 | 25.2 | 25.95 | 26.05 | 25.0 |
| 2024-09-09 | 4.96 (+0.07) | 0.0 (0.0) | 0.25 (-0.04) | 70 | 40.94 | 0 | 0.0 | -37 | 21.64 | 171 | 25.9 | 26.0 | 26.15 | 25.5 |
| 2024-09-06 | 4.89 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 3.61 | 0 | 0.0 | 2 | 2.41 | 83 | 26.35 | 26.55 | 26.55 | 26.25 |
| 2024-09-05 | 4.89 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 40 | 13.61 | 0 | 0.0 | -1 | 0.34 | 294 | 26.3 | 26.55 | 26.7 | 26.1 |
| 2024-09-04 | 4.85 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -136 | 25.81 | 0 | 0.0 | 0 | 0.0 | 527 | 26.35 | 26.7 | 27.05 | 26.1 |
| 2024-09-03 | 4.99 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 28.6 | 28.6 | 28.7 | 28.3 |
| 2024-09-02 | 4.98 (-0.27) | 0.0 (0.0) | 0.29 (0.0) | -69 | 41.82 | 0 | 0.0 | 0 | 0.0 | 165 | 28.7 | 29.4 | 29.4 | 28.4 |
| 2024-08-30 | 5.25 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 29.0 | 28.5 | 29.0 | 28.5 |
| 2024-08-29 | 5.24 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 28.5 | 28.5 | 28.95 | 28.3 |
| 2024-08-28 | 5.22 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 28.5 | 28.6 | 28.8 | 28.5 |
| 2024-08-27 | 5.2 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 76 | 40.0 | 0 | 0.0 | 0 | 0.0 | 190 | 28.6 | 28.3 | 28.6 | 28.15 |
| 2024-08-26 | 5.12 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 34 | 23.45 | 0 | 0.0 | 0 | 0.0 | 145 | 28.25 | 28.0 | 28.6 | 28.0 |
| 2024-08-23 | 5.08 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -66 | 40.0 | 0 | 0.0 | 0 | 0.0 | 165 | 28.0 | 28.1 | 28.1 | 27.6 |
| 2024-08-22 | 5.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 28.25 | 28.05 | 28.5 | 28.05 |
| 2024-08-21 | 5.14 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 30 | 8.67 | 0 | 0.0 | 0 | 0.0 | 346 | 28.0 | 28.3 | 28.3 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.0 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 28.05 | 29.0 | 29.1 | 28.05 |
| 2024-08-19 | 4.99 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 60 | 31.58 | 0 | 0.0 | 0 | 0.0 | 190 | 28.2 | 28.25 | 28.25 | 27.8 |
| 2024-08-16 | 4.92 (+0.03) | 0.0 (0.0) | 0.29 (+0.04) | 57 | 18.04 | 0 | 0.0 | 35 | 11.08 | 316 | 28.0 | 27.6 | 28.05 | 27.6 |
| 2024-08-15 | 4.89 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 27.55 | 27.55 | 27.55 | 27.15 |
| 2024-08-14 | 4.86 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -21 | 15.56 | 0 | 0.0 | 0 | 0.0 | 135 | 27.55 | 27.6 | 27.7 | 27.3 |
| 2024-08-13 | 4.96 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 88 | 32.47 | 0 | 0.0 | 0 | 0.0 | 271 | 27.4 | 27.35 | 27.4 | 27.0 |
| 2024-08-12 | 4.89 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 50 | 36.23 | 0 | 0.0 | -4 | 2.9 | 138 | 27.35 | 27.15 | 27.5 | 27.1 |
| 2024-08-09 | 4.84 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 68 | 21.86 | 0 | 0.0 | 0 | 0.0 | 311 | 27.1 | 27.85 | 28.0 | 27.1 |
| 2024-08-08 | 4.77 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -16 | 3.76 | 0 | 0.0 | 1 | 0.24 | 425 | 27.0 | 27.8 | 27.85 | 27.0 |
| 2024-08-07 | 4.78 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 134 | 20.58 | 0 | 0.0 | 3 | 0.46 | 651 | 27.9 | 27.05 | 28.25 | 26.95 |
| 2024-08-06 | 4.64 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -50 | 7.49 | 0 | 0.0 | -1 | 0.15 | 668 | 26.3 | 26.8 | 27.8 | 25.6 |
| 2024-08-05 | 4.76 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 295 | 20.69 | 0 | 0.0 | -1 | 0.07 | 1426 | 26.85 | 29.55 | 29.6 | 26.85 |
| 2024-08-02 | 4.43 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 79 | 24.84 | 0 | 0.0 | 0 | 0.0 | 318 | 29.8 | 29.8 | 29.9 | 29.5 |
| 2024-08-01 | 4.35 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 55 | 21.57 | 0 | 0.0 | 1 | 0.39 | 255 | 30.3 | 30.75 | 30.75 | 30.3 |
| 2024-07-31 | 4.3 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -68 | 25.28 | 0 | 0.0 | 0 | 0.0 | 269 | 30.3 | 30.0 | 30.75 | 30.0 |
| 2024-07-30 | 4.37 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 78 | 31.45 | 0 | 0.0 | -1 | 0.4 | 248 | 30.1 | 29.2 | 30.15 | 28.9 |
| 2024-07-29 | 4.29 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -58 | 18.53 | 0 | 0.0 | 0 | 0.0 | 313 | 29.2 | 30.1 | 30.15 | 28.75 |
| 2024-07-26 | 4.35 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 39 | 7.16 | 0 | 0.0 | -1 | 0.18 | 545 | 29.65 | 29.6 | 30.25 | 28.6 |
| 2024-07-23 | 4.29 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 75 | 24.43 | 0 | 0.0 | 0 | 0.0 | 307 | 29.8 | 30.05 | 30.35 | 29.7 |
| 2024-07-22 | 4.21 (+0.12) | 0.0 (0.0) | 0.25 (-0.01) | 122 | 21.98 | 0 | 0.0 | -2 | 0.36 | 555 | 29.65 | 30.6 | 30.6 | 29.0 |
| 2024-07-19 | 4.09 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 2 | 0.34 | 0 | 0.0 | -2 | 0.34 | 587 | 30.7 | 31.85 | 31.85 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.08 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -42 | 8.09 | 0 | 0.0 | 0 | 0.0 | 519 | 31.65 | 32.95 | 32.95 | 31.65 |
| 2024-07-17 | 4.11 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 133 | 14.09 | 0 | 0.0 | 0 | 0.0 | 944 | 32.25 | 32.5 | 33.8 | 32.2 |
| 2024-07-16 | 3.97 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -55 | 8.15 | 0 | 0.0 | 0 | 0.0 | 675 | 32.25 | 33.6 | 33.95 | 32.15 |
| 2024-07-15 | 3.97 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -150 | 23.36 | 0 | 0.0 | 1 | 0.16 | 642 | 32.85 | 33.1 | 33.5 | 32.2 |
| 2024-07-12 | 4.11 (+0.18) | 0.0 (0.0) | 0.26 (+0.01) | 168 | 27.72 | 0 | 0.0 | 2 | 0.33 | 606 | 32.8 | 32.2 | 32.9 | 32.2 |
| 2024-07-11 | 3.93 (-0.1) | 0.0 (0.0) | 0.25 (+0.01) | -74 | 7.93 | 0 | 0.0 | 18 | 1.93 | 933 | 32.45 | 32.35 | 32.65 | 31.5 |
| 2024-07-10 | 4.03 (-0.06) | 0.0 (0.0) | 0.24 (+0.02) | -46 | 4.96 | 0 | 0.0 | 17 | 1.83 | 927 | 32.0 | 32.05 | 32.4 | 31.45 |
| 2024-07-09 | 4.09 (+0.3) | 0.0 (0.0) | 0.22 (-0.01) | 301 | 13.6 | 0 | 0.0 | -15 | 0.68 | 2214 | 32.0 | 34.4 | 34.45 | 31.95 |
| 2024-07-08 | 3.79 (-0.66) | 0.0 (0.0) | 0.23 (0.0) | -651 | 26.77 | 0 | 0.0 | 3 | 0.12 | 2432 | 34.3 | 37.7 | 37.75 | 34.2 |
| 2024-07-05 | 4.45 (+0.49) | 0.0 (0.0) | 0.23 (0.0) | 449 | 14.67 | 0 | 0.0 | 0 | 0.0 | 3061 | 36.85 | 35.7 | 37.55 | 35.6 |
| 2024-07-04 | 3.96 (+0.53) | 0.0 (0.0) | 0.23 (0.0) | 490 | 30.84 | 0 | 0.0 | 0 | 0.0 | 1589 | 35.5 | 35.1 | 36.2 | 34.8 |
| 2024-07-03 | 3.43 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -280 | 9.63 | 0 | 0.0 | 0 | 0.0 | 2907 | 35.0 | 35.55 | 37.3 | 34.8 |
| 2024-07-02 | 3.63 (+0.04) | 0.0 (0.0) | 0.23 (-0.02) | 25 | 3.3 | 0 | 0.0 | -22 | 2.91 | 757 | 34.9 | 35.25 | 35.45 | 34.6 |
| 2024-07-01 | 3.59 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 334 | 21.29 | 0 | 0.0 | 0 | 0.0 | 1569 | 35.25 | 35.0 | 36.2 | 35.0 |
| 2024-06-28 | 3.24 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 27 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1273 | 34.9 | 35.05 | 36.2 | 34.85 |
| 2024-06-27 | 3.2 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -293 | 20.18 | 0 | 0.0 | 0 | 0.0 | 1452 | 34.8 | 35.9 | 35.9 | 34.75 |
| 2024-06-26 | 3.45 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -143 | 7.17 | 0 | 0.0 | 0 | 0.0 | 1995 | 35.95 | 33.6 | 36.6 | 33.6 |
| 2024-06-25 | 3.63 (+0.29) | 0.0 (0.0) | 0.25 (0.0) | 271 | 20.58 | 0 | 0.0 | 0 | 0.0 | 1317 | 33.6 | 34.25 | 34.65 | 32.95 |
| 2024-06-24 | 3.34 (+0.23) | 0.0 (0.0) | 0.25 (+0.01) | 221 | 15.73 | 0 | 0.0 | 14 | 1.0 | 1405 | 34.25 | 34.7 | 34.7 | 33.8 |
| 2024-06-21 | 3.11 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 174 | 8.19 | 0 | 0.0 | 0 | 0.0 | 2124 | 35.0 | 35.35 | 36.25 | 34.8 |
| 2024-06-20 | 2.9 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -212 | 5.19 | 0 | 0.0 | 0 | 0.0 | 4084 | 35.65 | 35.6 | 37.15 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.05 (-0.24) | 0.0 (0.0) | 0.24 (0.0) | -252 | 7.31 | 0 | 0.0 | -3 | 0.09 | 3446 | 35.0 | 36.3 | 36.65 | 34.4 |
| 2024-06-18 | 3.29 (-1.76) | 0.0 (0.0) | 0.24 (0.0) | -1890 | 12.21 | 0 | 0.0 | 0 | 0.0 | 15481 | 36.3 | 37.2 | 39.0 | 34.85 |
| 2024-06-17 | 5.05 (+0.8) | 0.0 (0.0) | 0.24 (0.0) | 770 | 11.63 | 0 | 0.0 | 0 | 0.0 | 6622 | 36.3 | 35.0 | 36.3 | 35.0 |
| 2024-06-14 | 4.25 (+0.43) | 0.0 (0.0) | 0.24 (+0.01) | 410 | 5.07 | 0 | 0.0 | 8 | 0.1 | 8085 | 33.0 | 30.9 | 33.95 | 30.9 |
| 2024-06-13 | 3.82 (-0.1) | 0.0 (0.0) | 0.23 (+0.01) | -108 | 5.99 | 0 | 0.0 | 12 | 0.67 | 1803 | 30.9 | 30.75 | 31.35 | 30.25 |
| 2024-06-12 | 3.92 (+0.29) | 0.0 (0.0) | 0.22 (-0.01) | 285 | 5.42 | 0 | 0.0 | -5 | 0.1 | 5254 | 31.1 | 29.6 | 32.05 | 28.8 |
| 2024-06-11 | 3.63 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -167 | 11.0 | 0 | 0.0 | 0 | 0.0 | 1518 | 29.15 | 29.5 | 30.3 | 28.25 |
| 2024-06-07 | 3.8 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 203 | 9.42 | 0 | 0.0 | 0 | 0.0 | 2154 | 29.3 | 29.0 | 30.9 | 28.85 |
| 2024-06-06 | 3.59 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -37 | 0.37 | 0 | 0.0 | 0 | 0.0 | 10107 | 29.0 | 32.25 | 32.8 | 29.0 |
| 2024-06-05 | 3.63 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -90 | 1.77 | 0 | 0.0 | -1 | 0.02 | 5080 | 30.4 | 30.1 | 30.4 | 29.85 |
| 2024-06-04 | 3.72 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 17 | 5.3 | 0 | 0.0 | 18 | 5.61 | 321 | 27.65 | 27.5 | 27.7 | 27.4 |
| 2024-06-03 | 3.7 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 97 | 27.02 | 0 | 0.0 | 0 | 0.0 | 359 | 27.5 | 27.25 | 27.55 | 27.2 |
| 2024-05-31 | 3.6 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -36 | 37.11 | 0 | 0.0 | 0 | 0.0 | 97 | 27.15 | 27.15 | 27.4 | 27.05 |
| 2024-05-30 | 3.63 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 27.1 | 27.0 | 27.45 | 26.95 |
| 2024-05-29 | 3.65 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 22 | 11.58 | 0 | 0.0 | 0 | 0.0 | 190 | 27.15 | 26.6 | 27.3 | 26.55 |
| 2024-05-28 | 3.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.6 | 26.55 | 26.8 | 26.4 |
| 2024-05-27 | 3.62 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 26.3 | 26.45 | 26.55 | 26.25 |
| 2024-05-24 | 3.6 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 24 | 30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 26.25 | 26.1 | 26.3 | 26.1 |
| 2024-05-23 | 3.58 (-0.42) | 0.0 (0.0) | 0.21 (0.0) | -52 | 26.26 | 0 | 0.0 | 0 | 0.0 | 198 | 26.1 | 26.6 | 26.75 | 26.1 |
| 2024-05-22 | 4.0 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 26.7 | 26.7 | 26.75 | 26.5 |
| 2024-05-21 | 3.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 26.7 | 26.25 | 27.05 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.98 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 8.39 | 0 | 0.0 | -1 | 0.65 | 155 | 26.25 | 26.3 | 26.45 | 26.15 |
| 2024-05-17 | 3.96 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 26.45 | 26.9 | 26.9 | 26.3 |
| 2024-05-16 | 3.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 27.0 | 27.05 | 27.25 | 26.85 |
| 2024-05-15 | 3.95 (+0.04) | 0.0 (0.0) | 0.21 (-0.04) | 39 | 17.65 | 0 | 0.0 | -37 | 16.74 | 221 | 27.05 | 26.95 | 27.35 | 26.95 |
| 2024-05-14 | 3.91 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 17 | 14.17 | 0 | 0.0 | 1 | 0.83 | 120 | 26.8 | 26.7 | 27.2 | 26.65 |
| 2024-05-13 | 3.89 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 19 | 16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 26.7 | 26.45 | 26.9 | 26.45 |
| 2024-05-10 | 3.87 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 16 | 9.88 | 0 | 0.0 | -2 | 1.23 | 162 | 26.75 | 26.65 | 26.75 | 26.25 |
| 2024-05-09 | 3.86 (+0.04) | 0.0 (0.0) | 0.25 (-0.02) | 38 | 29.46 | 0 | 0.0 | -16 | 12.4 | 129 | 26.6 | 26.8 | 26.85 | 26.6 |
| 2024-05-08 | 3.82 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 14 | 7.69 | 0 | 0.0 | 0 | 0.0 | 182 | 26.8 | 27.3 | 27.3 | 26.5 |
| 2024-05-07 | 3.82 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 62 | 16.58 | 0 | 0.0 | 0 | 0.0 | 374 | 27.3 | 27.1 | 27.35 | 26.75 |
| 2024-05-06 | 3.75 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1004 | 27.25 | 28.75 | 28.9 | 27.2 |
| 2024-05-03 | 3.76 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 147 | 26.11 | 0 | 0.0 | -2 | 0.36 | 563 | 28.45 | 28.3 | 28.75 | 28.15 |
| 2024-05-02 | 3.61 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -14 | 2.06 | 0 | 0.0 | 3 | 0.44 | 681 | 27.9 | 28.2 | 28.65 | 27.4 |
| 2024-04-30 | 3.62 (+0.14) | 0.0 (0.0) | 0.26 (+0.03) | 135 | 12.22 | 0 | 0.0 | 37 | 3.35 | 1105 | 27.75 | 27.15 | 29.1 | 27.05 |
| 2024-04-29 | 3.48 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 22 | 13.02 | 0 | 0.0 | 0 | 0.0 | 169 | 26.95 | 26.85 | 27.1 | 26.8 |
| 2024-04-26 | 3.45 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 26.85 | 26.95 | 27.3 | 26.8 |
| 2024-04-25 | 3.48 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -48 | 8.87 | 0 | 0.0 | 2 | 0.37 | 541 | 27.05 | 26.85 | 27.9 | 26.85 |
| 2024-04-24 | 3.53 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 46 | 17.97 | 0 | 0.0 | 2 | 0.78 | 256 | 26.85 | 26.1 | 27.05 | 26.1 |
| 2024-04-23 | 3.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 26.05 | 26.1 | 26.1 | 26.0 |
| 2024-04-22 | 3.44 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 38 | 30.4 | 0 | 0.0 | 0 | 0.0 | 125 | 26.1 | 25.8 | 26.3 | 25.75 |
| 2024-04-19 | 3.4 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 8.79 | 0 | 0.0 | -1 | 0.55 | 182 | 25.9 | 26.1 | 26.3 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 26.1 | 26.25 | 26.25 | 26.05 |
| 2024-04-17 | 3.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 26.3 | 25.7 | 26.45 | 25.7 |
| 2024-04-16 | 3.39 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -26 | 14.69 | 0 | 0.0 | -3 | 1.69 | 177 | 25.75 | 26.35 | 26.35 | 25.6 |
| 2024-04-15 | 3.41 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 31 | 17.71 | 0 | 0.0 | -4 | 2.29 | 175 | 26.35 | 26.6 | 26.6 | 26.0 |
| 2024-04-12 | 3.42 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 26.6 | 26.45 | 26.8 | 26.45 |
| 2024-04-11 | 3.41 (+0.02) | 0.0 (0.0) | 0.23 (+0.03) | 20 | 6.37 | 0 | 0.0 | 25 | 7.96 | 314 | 26.45 | 27.25 | 27.25 | 26.4 |
| 2024-04-10 | 3.39 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 42 | 13.68 | 0 | 0.0 | 0 | 0.0 | 307 | 27.1 | 27.35 | 27.65 | 27.0 |
| 2024-04-09 | 3.38 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -44 | 10.0 | 0 | 0.0 | 0 | 0.0 | 440 | 27.15 | 27.5 | 27.8 | 27.1 |
| 2024-04-08 | 3.42 (+0.37) | 0.0 (0.0) | 0.2 (0.0) | 355 | 35.71 | 0 | 0.0 | 0 | 0.0 | 994 | 27.1 | 26.3 | 27.5 | 26.15 |
| 2024-04-03 | 3.05 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -166 | 25.34 | 0 | 0.0 | 0 | 0.0 | 655 | 26.15 | 26.5 | 27.15 | 26.1 |
| 2024-04-02 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 8.11 | 0 | 0.0 | -1 | 0.9 | 111 | 25.4 | 25.2 | 25.4 | 25.15 |
| 2024-04-01 | 3.12 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 25 | 32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.2 | 25.15 | 25.4 | 25.15 |
| 2024-03-29 | 3.1 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 25.15 | 25.2 | 25.45 | 25.0 |
| 2024-03-28 | 3.09 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 14 | 9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 25.15 | 24.7 | 25.45 | 24.7 |
| 2024-03-27 | 3.06 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | -35 | 14.34 | 0 | 0.0 | 5 | 2.05 | 244 | 24.65 | 24.75 | 25.2 | 24.65 |
| 2024-03-26 | 2.99 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -33 | 32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 24.75 | 25.0 | 25.25 | 24.75 |
| 2024-03-25 | 3.01 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 25.0 | 24.75 | 25.2 | 24.75 |
| 2024-03-22 | 2.98 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 24.75 | 24.7 | 24.75 | 24.6 |
| 2024-03-21 | 2.97 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 24.7 | 24.6 | 24.8 | 24.5 |
| 2024-03-20 | 2.95 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -97 | 43.3 | 0 | 0.0 | 0 | 0.0 | 224 | 24.6 | 25.0 | 25.0 | 24.5 |
| 2024-03-19 | 3.0 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 25.0 | 24.8 | 25.2 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.03 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.95 | 24.75 | 25.05 | 24.75 |
| 2024-03-15 | 3.0 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 17 | 13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 24.75 | 24.65 | 24.85 | 24.65 |
| 2024-03-14 | 2.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | 6.36 | 0 | 0.0 | 0 | 0.0 | 283 | 24.75 | 25.4 | 25.5 | 24.4 |
| 2024-03-13 | 3.0 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -41 | 15.13 | 0 | 0.0 | 0 | 0.0 | 271 | 25.4 | 26.0 | 26.15 | 25.3 |
| 2024-03-12 | 3.05 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 76 | 44.97 | 0 | 0.0 | 0 | 0.0 | 169 | 26.35 | 26.25 | 26.5 | 26.2 |
| 2024-03-11 | 2.97 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 26.25 | 26.45 | 26.65 | 26.05 |
| 2024-03-08 | 2.95 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -74 | 25.26 | 0 | 0.0 | 0 | 0.0 | 293 | 26.0 | 26.75 | 26.75 | 26.0 |
| 2024-03-07 | 3.03 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -57 | 18.81 | 0 | 0.0 | 0 | 0.0 | 303 | 27.0 | 27.2 | 27.7 | 26.85 |
| 2024-03-06 | 3.09 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 51 | 17.47 | 0 | 0.0 | 0 | 0.0 | 292 | 27.1 | 27.15 | 27.2 | 26.95 |
| 2024-03-05 | 3.04 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -34 | 5.35 | 0 | 0.0 | 0 | 0.0 | 636 | 27.3 | 27.85 | 28.1 | 27.3 |
| 2024-03-04 | 3.1 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 44 | 12.29 | 0 | 0.0 | 0 | 0.0 | 358 | 27.0 | 27.0 | 27.2 | 26.6 |
| 2024-03-01 | 3.05 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 3.84 | 0 | 0.0 | 0 | 0.0 | 469 | 26.9 | 26.65 | 27.55 | 26.65 |
| 2024-02-29 | 3.03 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 44 | 14.62 | 0 | 0.0 | 0 | 0.0 | 301 | 26.5 | 26.65 | 26.7 | 26.25 |
| 2024-02-27 | 2.99 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 2.62 | 0 | 0.0 | 0 | 0.0 | 305 | 26.25 | 26.25 | 26.7 | 26.0 |
| 2024-02-26 | 2.98 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 74 | 9.4 | 0 | 0.0 | 0 | 0.0 | 787 | 26.25 | 26.8 | 26.8 | 26.0 |
| 2024-02-23 | 2.92 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | 2.79 | 0 | 0.0 | 0 | 0.0 | 466 | 26.8 | 27.5 | 27.55 | 26.8 |
| 2024-02-22 | 2.94 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 26 | 2.69 | 0 | 0.0 | 0 | 0.0 | 965 | 27.25 | 27.4 | 28.05 | 27.25 |
| 2024-02-21 | 2.91 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 4.74 | 0 | 0.0 | 0 | 0.0 | 591 | 27.2 | 27.2 | 27.55 | 26.65 |
| 2024-02-20 | 2.88 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 17 | 1.72 | 0 | 0.0 | 0 | 0.0 | 989 | 27.0 | 27.8 | 28.2 | 27.0 |
| 2024-02-19 | 2.86 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -35 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1559 | 28.2 | 27.4 | 28.5 | 26.85 |
| 2024-02-16 | 2.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2264 | 27.4 | 25.75 | 27.9 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.89 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3628 | 25.9 | 26.75 | 27.2 | 25.35 |
| 2024-02-05 | 2.88 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -187 | 4.18 | 0 | 0.0 | 0 | 0.0 | 4473 | 26.1 | 25.85 | 26.1 | 25.25 |
| 2024-02-02 | 3.06 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -70 | 42.68 | 0 | 0.0 | 0 | 0.0 | 164 | 23.75 | 23.95 | 24.35 | 23.75 |
| 2024-02-01 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 23.95 | 23.9 | 23.95 | 23.85 |
| 2024-01-31 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.85 | 23.85 | 23.95 | 23.85 |
| 2024-01-30 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 23.8 | 24.05 | 24.05 | 23.7 |
| 2024-01-29 | 3.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 23.9 | 24.3 | 24.4 | 23.85 |
| 2024-01-26 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 24.15 | 24.5 | 24.85 | 23.85 |
| 2024-01-25 | 3.13 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1514 | 24.8 | 23.3 | 25.45 | 23.3 |
| 2024-01-24 | 3.14 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 23.15 | 23.2 | 23.45 | 23.15 |
| 2024-01-23 | 3.14 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 23.15 | 23.2 | 23.4 | 23.1 |
| 2024-01-22 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 23.15 | 23.2 | 23.3 | 23.0 |
| 2024-01-19 | 3.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 23.2 | 23.45 | 23.5 | 23.2 |
| 2024-01-18 | 3.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 23.25 | 23.35 | 23.65 | 23.1 |
| 2024-01-17 | 3.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 23.35 | 23.7 | 23.9 | 23.1 |
| 2024-01-16 | 3.12 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 23.65 | 24.15 | 24.2 | 23.65 |
| 2024-01-15 | 3.15 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 23.75 | 23.5 | 24.2 | 23.1 |
| 2024-01-12 | 3.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 23.3 | 23.85 | 24.0 | 23.3 |
| 2024-01-11 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 5.13 | 0 | 0.0 | 0 | 0.0 | 273 | 23.85 | 23.0 | 24.0 | 22.9 |
| 2024-01-10 | 3.12 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 22.85 | 23.4 | 23.4 | 22.8 |
| 2024-01-09 | 3.14 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -45 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2040 | 23.4 | 25.4 | 25.55 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1390 | 24.55 | 22.65 | 24.55 | 22.6 |
| 2024-01-05 | 3.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 22.35 | 22.35 | 22.35 | 22.25 |
| 2024-01-04 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.35 | 22.5 | 22.35 |
| 2024-01-03 | 3.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 22.3 | 22.3 | 22.45 | 22.25 |
| 2024-01-02 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 22.3 | 22.3 | 22.4 | 22.25 |
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.3 | 22.3 | 22.45 | 22.3 |
| 2023-12-28 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 22.3 | 22.4 | 22.65 | 22.15 |
| 2023-12-27 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 22.5 | 22.6 | 22.6 | 22.45 |
| 2023-12-26 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.6 | 22.7 | 22.7 | 22.55 |
| 2023-12-25 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.5 | 22.55 | 22.6 | 22.45 |
| 2023-12-22 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.55 | 22.6 | 22.6 | 22.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.06 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -62 | 15.46 | 0 | 0.0 | 1 | 0.25 | 401 | 24.35 | 25.0 | 25.4 | 24.2 |
| 2024-12-13 | 4.17 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -111 | 19.47 | 0 | 0.0 | -1 | 0.18 | 570 | 25.0 | 26.45 | 26.55 | 24.9 |
| 2024-12-06 | 4.29 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -90 | 8.75 | 0 | 0.0 | -1 | 0.1 | 1029 | 26.25 | 26.25 | 27.5 | 25.9 |
| 2024-11-29 | 4.47 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | -14 | 3.02 | 0 | 0.0 | 1 | 0.22 | 463 | 25.9 | 26.7 | 27.1 | 25.65 |
| 2024-11-22 | 4.7 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -21 | 4.7 | 0 | 0.0 | 0 | 0.0 | 447 | 26.7 | 26.5 | 27.3 | 26.25 |
| 2024-11-15 | 4.71 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 6 | 0.56 | 0 | 0.0 | -1 | 0.09 | 1079 | 26.5 | 27.3 | 27.4 | 26.3 |
| 2024-11-08 | 4.66 (-0.34) | 0.0 (0.0) | 0.24 (0.0) | -329 | 8.6 | 0 | 0.0 | -2 | 0.05 | 3825 | 26.9 | 26.0 | 29.2 | 25.45 |
| 2024-11-01 | 5.0 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -65 | 23.9 | 0 | 0.0 | 0 | 0.0 | 272 | 25.4 | 26.4 | 26.4 | 25.3 |
| 2024-10-25 | 5.06 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -45 | 7.18 | 0 | 0.0 | -1 | 0.16 | 627 | 26.15 | 25.1 | 26.35 | 24.95 |
| 2024-10-18 | 5.1 (+0.21) | 0.0 (0.0) | 0.24 (-0.01) | 192 | 20.56 | 0 | 0.0 | -1 | 0.11 | 934 | 24.95 | 25.05 | 25.65 | 24.65 |
| 2024-10-11 | 4.89 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -89 | 11.18 | 0 | 0.0 | 0 | 0.0 | 796 | 25.05 | 25.75 | 26.15 | 25.05 |
| 2024-10-04 | 4.89 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -153 | 40.37 | 0 | 0.0 | 0 | 0.0 | 379 | 25.4 | 26.05 | 26.15 | 25.3 |
| 2024-09-27 | 5.04 (+0.02) | 0.0 (0.0) | 0.25 (-0.04) | 9 | 1.28 | 0 | 0.0 | -41 | 5.83 | 703 | 26.05 | 26.35 | 26.6 | 25.8 |
| 2024-09-20 | 5.02 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 55 | 17.46 | 0 | 0.0 | 0 | 0.0 | 315 | 26.35 | 26.2 | 26.8 | 26.1 |
| 2024-09-13 | 5.0 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 102 | 10.02 | 0 | 0.0 | 1 | 0.1 | 1018 | 26.15 | 26.0 | 26.4 | 24.95 |
| 2024-09-06 | 4.89 (-0.36) | 0.0 (0.0) | 0.29 (0.0) | -156 | 13.1 | 0 | 0.0 | 1 | 0.08 | 1191 | 26.35 | 29.4 | 29.4 | 26.1 |
| 2024-08-30 | 5.25 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 164 | 23.07 | 0 | 0.0 | 0 | 0.0 | 711 | 29.0 | 28.0 | 29.0 | 28.0 |
| 2024-08-23 | 5.08 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 33 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1114 | 28.0 | 28.25 | 29.1 | 27.6 |
| 2024-08-16 | 4.92 (+0.08) | 0.0 (0.0) | 0.29 (+0.04) | 199 | 19.7 | 0 | 0.0 | 31 | 3.07 | 1010 | 28.0 | 27.15 | 28.05 | 27.0 |
| 2024-08-09 | 4.84 (+0.41) | 0.0 (0.0) | 0.25 (0.0) | 431 | 12.37 | 0 | 0.0 | 2 | 0.06 | 3483 | 27.1 | 29.55 | 29.6 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.43 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 86 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1405 | 29.8 | 30.1 | 30.75 | 28.75 |
| 2024-07-26 | 4.35 (+0.26) | 0.0 (0.0) | 0.25 (-0.01) | 236 | 16.76 | 0 | 0.0 | -3 | 0.21 | 1408 | 29.65 | 30.6 | 30.6 | 28.6 |
| 2024-07-19 | 4.09 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -112 | 3.32 | 0 | 0.0 | -1 | 0.03 | 3369 | 30.7 | 33.1 | 33.95 | 30.55 |
| 2024-07-12 | 4.11 (-0.34) | 0.0 (0.0) | 0.26 (+0.03) | -302 | 4.24 | 0 | 0.0 | 25 | 0.35 | 7115 | 32.8 | 37.7 | 37.75 | 31.45 |
| 2024-07-05 | 4.45 (+1.21) | 0.0 (0.0) | 0.23 (-0.02) | 1018 | 10.3 | 0 | 0.0 | -22 | 0.22 | 9884 | 36.85 | 35.0 | 37.55 | 34.6 |
| 2024-06-28 | 3.24 (+0.13) | 0.0 (0.0) | 0.25 (+0.01) | 83 | 1.12 | 0 | 0.0 | 14 | 0.19 | 7443 | 34.9 | 34.7 | 36.6 | 32.95 |
| 2024-06-21 | 3.11 (-1.14) | 0.0 (0.0) | 0.24 (0.0) | -1410 | 4.44 | 0 | 0.0 | -3 | 0.01 | 31758 | 35.0 | 35.0 | 39.0 | 34.4 |
| 2024-06-14 | 4.25 (+0.45) | 0.0 (0.0) | 0.24 (+0.01) | 420 | 2.52 | 0 | 0.0 | 15 | 0.09 | 16662 | 33.0 | 29.5 | 33.95 | 28.25 |
| 2024-06-07 | 3.8 (+0.2) | 0.0 (0.0) | 0.23 (+0.02) | 190 | 1.05 | 0 | 0.0 | 17 | 0.09 | 18023 | 29.3 | 27.25 | 32.8 | 27.2 |
| 2024-05-31 | 3.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 700 | 27.15 | 26.45 | 27.45 | 26.25 |
| 2024-05-24 | 3.6 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | 6 | 1.0 | 0 | 0.0 | -1 | 0.17 | 602 | 26.25 | 26.3 | 27.05 | 26.1 |
| 2024-05-17 | 3.96 (+0.09) | 0.0 (0.0) | 0.21 (-0.04) | 93 | 10.21 | 0 | 0.0 | -36 | 3.95 | 911 | 26.45 | 26.45 | 27.35 | 26.3 |
| 2024-05-10 | 3.87 (+0.11) | 0.0 (0.0) | 0.25 (-0.02) | 123 | 6.64 | 0 | 0.0 | -18 | 0.97 | 1853 | 26.75 | 28.75 | 28.9 | 26.25 |
| 2024-05-03 | 3.76 (+0.31) | 0.0 (0.0) | 0.27 (+0.04) | 290 | 11.51 | 0 | 0.0 | 38 | 1.51 | 2520 | 28.45 | 26.85 | 29.1 | 26.8 |
| 2024-04-26 | 3.45 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 12 | 1.12 | 0 | 0.0 | 4 | 0.37 | 1073 | 26.85 | 25.8 | 27.9 | 25.75 |
| 2024-04-19 | 3.4 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 7.76 | 0 | 0.0 | -8 | 1.11 | 722 | 25.9 | 26.6 | 26.6 | 25.4 |
| 2024-04-12 | 3.42 (+0.37) | 0.0 (0.0) | 0.23 (+0.03) | 383 | 18.05 | 0 | 0.0 | 25 | 1.18 | 2122 | 26.6 | 26.3 | 27.8 | 26.15 |
| 2024-04-03 | 3.05 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -132 | 15.64 | 0 | 0.0 | -1 | 0.12 | 844 | 26.15 | 25.15 | 27.15 | 25.15 |
| 2024-03-29 | 3.1 (+0.12) | 0.0 (0.0) | 0.21 (+0.01) | -29 | 3.96 | 0 | 0.0 | 5 | 0.68 | 733 | 25.15 | 24.75 | 25.45 | 24.65 |
| 2024-03-22 | 2.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -64 | 10.6 | 0 | 0.0 | 0 | 0.0 | 604 | 24.75 | 24.75 | 25.2 | 24.5 |
| 2024-03-15 | 3.0 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 48 | 4.99 | 0 | 0.0 | 0 | 0.0 | 961 | 24.75 | 26.45 | 26.65 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.95 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -70 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1884 | 26.0 | 27.0 | 28.1 | 26.0 |
| 2024-03-01 | 3.05 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 144 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1863 | 26.9 | 26.8 | 27.55 | 26.0 |
| 2024-02-23 | 2.92 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4571 | 26.8 | 27.4 | 28.5 | 26.65 |
| 2024-02-16 | 2.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -30 | 0.51 | 0 | 0.0 | 0 | 0.0 | 5892 | 27.4 | 26.75 | 27.9 | 25.25 |
| 2024-02-05 | 2.88 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -187 | 4.18 | 0 | 0.0 | 0 | 0.0 | 4473 | 26.1 | 25.85 | 26.1 | 25.25 |
| 2024-02-02 | 3.06 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -72 | 14.43 | 0 | 0.0 | 0 | 0.0 | 499 | 23.75 | 24.3 | 24.4 | 23.7 |
| 2024-01-26 | 3.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2171 | 24.15 | 23.2 | 25.45 | 23.0 |
| 2024-01-19 | 3.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 644 | 23.2 | 23.5 | 24.2 | 23.1 |
| 2024-01-12 | 3.13 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -23 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4143 | 23.3 | 22.65 | 25.55 | 22.6 |
| 2024-01-05 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 22.35 | 22.3 | 22.5 | 22.25 |
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 22.3 | 22.55 | 22.7 | 22.15 |
| 2023-12-22 | 3.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 22.55 | 22.3 | 22.65 | 22.3 |
| 2023-12-15 | 3.17 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | 6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 22.35 | 22.55 | 22.55 | 22.1 |
| 2023-12-08 | 3.19 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 22.6 | 23.0 | 23.05 | 22.5 |
| 2023-12-01 | 3.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 22.9 | 22.8 | 23.0 | 22.4 |
| 2023-11-24 | 3.18 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 21 | 9.17 | 0 | 0.0 | 0 | 0.0 | 229 | 22.8 | 22.55 | 22.95 | 22.45 |
| 2023-11-17 | 3.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 22.5 | 22.6 | 22.65 | 22.3 |
| 2023-11-10 | 3.15 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -43 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1598 | 23.05 | 23.25 | 24.2 | 22.7 |
| 2023-11-03 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1279 | 23.25 | 21.35 | 23.25 | 21.1 |
| 2023-10-27 | 3.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 21.35 | 21.3 | 21.6 | 21.2 |
| 2023-10-20 | 3.2 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 21.35 | 21.65 | 21.7 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 21.6 | 21.75 | 21.75 | 21.5 |
| 2023-10-06 | 3.35 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -17 | 6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 21.75 | 22.1 | 22.1 | 21.65 |
| 2023-09-28 | 3.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 22.0 | 22.1 | 22.25 | 21.85 |
| 2023-09-22 | 3.38 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 22.0 | 21.95 | 22.2 | 21.9 |
| 2023-09-15 | 3.4 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -48 | 26.23 | 0 | 0.0 | 0 | 0.0 | 183 | 21.95 | 22.05 | 22.2 | 21.9 |
| 2023-09-08 | 3.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 22.1 | 22.3 | 22.85 | 21.55 |
| 2023-09-01 | 3.45 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 17.82 | 0 | 0.0 | 0 | 0.0 | 174 | 22.3 | 21.8 | 22.35 | 21.5 |
| 2023-08-25 | 3.42 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 21.85 | 21.6 | 21.95 | 21.55 |
| 2023-08-18 | 3.41 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -64 | 23.36 | 0 | 0.0 | 0 | 0.0 | 274 | 21.75 | 22.0 | 22.0 | 21.5 |
| 2023-08-11 | 3.47 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -29 | 11.46 | 0 | 0.0 | 0 | 0.0 | 253 | 22.05 | 22.4 | 22.45 | 22.0 |
| 2023-08-04 | 3.51 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -38 | 7.87 | 0 | 0.0 | 0 | 0.0 | 483 | 22.4 | 22.9 | 23.05 | 21.9 |
| 2023-07-28 | 3.54 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -63 | 15.37 | 0 | 0.0 | 0 | 0.0 | 410 | 23.0 | 22.6 | 23.0 | 22.2 |
| 2023-07-21 | 3.61 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 570 | 22.55 | 22.75 | 23.4 | 22.5 |
| 2023-07-14 | 3.62 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -29 | 3.35 | 0 | 0.0 | 0 | 0.0 | 865 | 22.75 | 23.35 | 23.4 | 22.6 |
| 2023-07-07 | 3.64 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1013 | 23.35 | 24.35 | 24.5 | 23.0 |
| 2023-06-30 | 3.64 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | 4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 24.3 | 24.5 | 24.6 | 24.3 |
| 2023-06-21 | 3.66 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 24.5 | 25.0 | 25.0 | 24.45 |
| 2023-06-16 | 3.67 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 1.33 | 0 | 0.0 | 0 | 0.0 | 602 | 24.7 | 25.05 | 25.2 | 24.5 |
| 2023-06-09 | 3.68 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 35 | 8.06 | 0 | 0.0 | 0 | 0.0 | 434 | 25.05 | 25.55 | 25.95 | 25.0 |
| 2023-06-02 | 3.65 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 71 | 16.86 | 0 | 0.0 | 0 | 0.0 | 421 | 25.25 | 25.05 | 25.55 | 25.0 |
| 2023-05-26 | 3.57 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 25.15 | 25.4 | 25.5 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.56 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -4 | 0.39 | 0 | 0.0 | -19 | 1.86 | 1023 | 25.35 | 24.55 | 26.5 | 23.95 |
| 2023-05-12 | 3.57 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 24.5 | 25.0 | 25.05 | 24.4 |
| 2023-05-05 | 3.57 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 39 | 2.83 | 0 | 0.0 | 19 | 1.38 | 1380 | 25.1 | 25.95 | 26.95 | 24.95 |
| 2023-04-28 | 3.52 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -42 | 1.64 | 0 | 0.0 | -1 | 0.04 | 2554 | 26.0 | 25.65 | 27.45 | 25.5 |
| 2023-04-21 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1645 | 25.6 | 24.9 | 27.3 | 24.65 |
| 2023-04-14 | 3.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 563 | 24.9 | 25.45 | 25.6 | 24.9 |
| 2023-04-07 | 3.57 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 25.55 | 25.4 | 26.1 | 25.05 |
| 2023-03-31 | 3.56 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -50 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3422 | 25.7 | 23.4 | 26.95 | 23.4 |
| 2023-03-24 | 3.62 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 444 | 23.45 | 23.2 | 23.8 | 22.75 |
| 2023-03-17 | 3.61 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 5.11 | 0 | 0.0 | 0 | 0.0 | 274 | 23.25 | 24.0 | 24.45 | 23.0 |
| 2023-03-10 | 3.62 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 3.52 | 0 | 0.0 | 0 | 0.0 | 483 | 24.0 | 24.2 | 24.35 | 23.75 |
| 2023-03-03 | 3.61 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 35 | 13.16 | 0 | 0.0 | 0 | 0.0 | 266 | 24.2 | 24.2 | 24.45 | 24.0 |
| 2023-02-24 | 3.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 373 | 24.3 | 23.65 | 24.45 | 23.55 |
| 2023-02-17 | 3.57 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 10.41 | 0 | 0.0 | 0 | 0.0 | 269 | 23.9 | 22.95 | 23.9 | 22.95 |
| 2023-02-10 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 22.95 | 22.95 | 22.95 | 22.65 |
| 2023-02-03 | 3.55 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 22.95 | 22.25 | 23.35 | 22.25 |
| 2023-01-17 | 3.52 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.2 | 22.15 | 22.45 | 22.0 |
| 2023-01-13 | 3.52 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 7.33 | 0 | 0.0 | 0 | 0.0 | 191 | 22.1 | 22.0 | 22.3 | 21.95 |
| 2023-01-06 | 3.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 22.0 | 21.95 | 22.35 | 21.75 |
| 2022-12-30 | 3.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 22.0 | 22.05 | 22.55 | 21.8 |
| 2022-12-23 | 3.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 22.05 | 21.9 | 22.15 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 21.9 | 22.1 | 22.25 | 21.75 |
| 2022-12-09 | 3.55 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 2.66 | 0 | 0.0 | 1 | 0.33 | 301 | 22.1 | 22.8 | 22.8 | 22.0 |
| 2022-12-02 | 3.54 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 46 | 7.15 | 0 | 0.0 | 1 | 0.16 | 643 | 22.8 | 23.0 | 23.65 | 22.25 |
| 2022-11-25 | 3.5 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1019 | 22.75 | 21.5 | 24.4 | 21.1 |
| 2022-11-18 | 3.54 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -13 | 5.2 | 0 | 0.0 | -12 | 4.8 | 250 | 21.25 | 21.45 | 22.9 | 21.05 |
| 2022-11-11 | 3.56 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 21.1 | 21.2 | 21.45 | 21.05 |
| 2022-11-04 | 3.56 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 21.2 | 21.3 | 21.3 | 20.75 |
| 2022-10-28 | 3.56 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 20.75 | 21.15 | 21.2 | 20.75 |
| 2022-10-21 | 3.57 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -19 | 11.8 | 0 | 0.0 | 1 | 0.62 | 161 | 21.0 | 21.35 | 21.95 | 21.0 |
| 2022-10-14 | 3.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 21.35 | 22.0 | 22.0 | 21.15 |
| 2022-10-07 | 3.6 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -29 | 14.8 | 0 | 0.0 | -1 | 0.51 | 196 | 22.25 | 22.25 | 22.8 | 22.0 |
| 2022-09-30 | 3.63 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -60 | 15.83 | 0 | 0.0 | 0 | 0.0 | 379 | 22.2 | 23.6 | 23.8 | 21.55 |
| 2022-09-23 | 3.69 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -27 | 12.05 | 0 | 0.0 | 0 | 0.0 | 224 | 23.8 | 23.9 | 24.3 | 23.5 |
| 2022-09-16 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 10 | 2.68 | 0 | 0.0 | -1 | 0.27 | 373 | 23.85 | 23.65 | 24.15 | 23.55 |
| 2022-09-08 | 3.71 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -34 | 13.82 | 0 | 0.0 | -1 | 0.41 | 246 | 23.6 | 23.9 | 23.95 | 23.25 |
| 2022-09-02 | 3.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.7 | 0 | 0.0 | 1 | 0.35 | 284 | 24.0 | 24.2 | 24.2 | 23.9 |
| 2022-08-26 | 3.74 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 3.58 | 0 | 0.0 | -1 | 0.33 | 307 | 24.25 | 24.3 | 24.5 | 23.9 |
| 2022-08-19 | 3.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 4.22 | 0 | 0.0 | 0 | 0.0 | 427 | 24.1 | 23.65 | 24.3 | 23.6 |
| 2022-08-12 | 3.74 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 2.72 | 0 | 0.0 | 0 | 0.0 | 992 | 23.85 | 23.65 | 24.1 | 23.2 |
| 2022-08-05 | 3.71 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 682 | 24.55 | 24.95 | 25.1 | 23.9 |
| 2022-07-29 | 3.69 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 77 | 12.3 | 0 | 0.0 | -1 | 0.16 | 626 | 24.85 | 24.4 | 25.3 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.61 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 29 | 4.54 | 0 | 0.0 | 0 | 0.0 | 639 | 24.35 | 24.45 | 24.9 | 24.15 |
| 2022-07-15 | 3.58 (+0.19) | 0.0 (0.0) | 0.21 (-0.05) | 59 | 5.77 | 0 | 0.0 | -40 | 3.91 | 1023 | 24.25 | 24.4 | 24.5 | 23.35 |
| 2022-07-08 | 3.39 (-0.1) | 0.0 (0.0) | 0.26 (+0.01) | -75 | 1.68 | 0 | 0.0 | 10 | 0.22 | 4472 | 24.25 | 23.65 | 27.1 | 23.15 |
| 2022-07-01 | 3.49 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -26 | 2.95 | 0 | 0.0 | 1 | 0.11 | 880 | 24.2 | 25.65 | 26.3 | 24.2 |
| 2022-06-24 | 3.52 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 23 | 4.93 | 0 | 0.0 | 4 | 0.86 | 467 | 25.45 | 26.3 | 26.7 | 25.2 |
| 2022-06-17 | 3.49 (+0.01) | 0.0 (0.0) | 0.24 (+0.04) | 13 | 1.5 | 0 | 0.0 | 39 | 4.49 | 869 | 26.25 | 27.05 | 27.6 | 26.05 |
| 2022-06-10 | 3.48 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -36 | 0.63 | 0 | 0.0 | 0 | 0.0 | 5703 | 27.4 | 27.1 | 29.0 | 26.95 |
| 2022-06-02 | 3.52 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 25.65 | 25.2 | 25.8 | 25.0 |
| 2022-05-27 | 3.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 25.1 | 25.0 | 25.25 | 24.85 |
| 2022-05-20 | 3.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 25.0 | 25.25 | 25.25 | 24.75 |
| 2022-05-13 | 3.54 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | 5.73 | 0 | 0.0 | 0 | 0.0 | 314 | 24.8 | 25.6 | 25.6 | 24.65 |
| 2022-05-06 | 3.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 25.65 | 25.6 | 25.8 | 25.2 |
| 2022-04-29 | 3.55 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -22 | 7.69 | 0 | 0.0 | 0 | 0.0 | 286 | 25.7 | 26.1 | 26.55 | 25.5 |
| 2022-04-22 | 3.59 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 26.4 | 26.2 | 26.8 | 26.2 |
| 2022-04-15 | 3.61 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 22 | 5.76 | 0 | 0.0 | 0 | 0.0 | 382 | 26.2 | 26.55 | 26.6 | 26.0 |
| 2022-04-08 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 26.6 | 26.75 | 27.0 | 26.5 |
| 2022-04-01 | 3.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 26.9 | 26.95 | 26.95 | 26.6 |
| 2022-03-25 | 3.56 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 22 | 6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 27.0 | 26.55 | 27.0 | 26.45 |
| 2022-03-18 | 3.54 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -33 | 7.6 | 0 | 0.0 | 0 | 0.0 | 434 | 26.55 | 26.5 | 26.95 | 26.05 |
| 2022-03-11 | 3.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | 2.62 | 0 | 0.0 | 0 | 0.0 | 381 | 26.5 | 27.0 | 27.0 | 26.25 |
| 2022-03-04 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 27.3 | 26.55 | 27.3 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.58 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -8 | 1.56 | 0 | 0.0 | 0 | 0.0 | 514 | 26.7 | 26.95 | 27.2 | 26.55 |
| 2022-02-18 | 3.6 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 27.05 | 27.5 | 27.5 | 26.95 |
| 2022-02-11 | 3.6 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 74 | 16.97 | 0 | 0.0 | 0 | 0.0 | 436 | 27.65 | 26.7 | 27.95 | 26.7 |
| 2022-01-26 | 3.53 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 26.7 | 26.25 | 26.7 | 26.1 |
| 2022-01-21 | 3.52 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 3.4 | 0 | 0.0 | 0 | 0.0 | 852 | 26.65 | 27.55 | 27.8 | 26.55 |
| 2022-01-14 | 3.51 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -72 | 7.9 | 0 | 0.0 | 0 | 0.0 | 911 | 27.6 | 28.65 | 28.65 | 27.3 |
| 2022-01-07 | 3.57 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -75 | 7.72 | 0 | 0.0 | 0 | 0.0 | 972 | 28.55 | 28.75 | 28.95 | 27.65 |
| 2021-12-30 | 3.65 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 120 | 15.4 | 0 | 0.0 | 0 | 0.0 | 779 | 28.55 | 28.2 | 29.1 | 28.1 |
| 2021-12-24 | 3.52 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 175 | 21.77 | 0 | 0.0 | 0 | 0.0 | 804 | 28.15 | 28.4 | 28.45 | 27.8 |
| 2021-12-17 | 3.45 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 54 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1712 | 28.4 | 28.1 | 29.45 | 27.9 |
| 2021-12-10 | 3.39 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -36 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1395 | 28.1 | 27.95 | 28.65 | 27.6 |
| 2021-12-03 | 3.4 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -43 | 4.52 | 0 | 0.0 | 0 | 0.0 | 952 | 27.55 | 26.3 | 28.0 | 25.95 |
| 2021-11-26 | 3.4 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -44 | 6.24 | 0 | 0.0 | 0 | 0.0 | 705 | 26.6 | 27.1 | 27.7 | 26.45 |
| 2021-11-19 | 3.46 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -49 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1534 | 27.3 | 26.6 | 27.5 | 26.4 |
| 2021-11-12 | 3.52 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 32 | 3.77 | 0 | 0.0 | 0 | 0.0 | 849 | 26.4 | 25.8 | 26.5 | 25.6 |
| 2021-11-05 | 3.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 624 | 25.8 | 25.3 | 26.0 | 25.15 |
| 2021-10-29 | 3.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 25.25 | 25.05 | 25.6 | 25.0 |
| 2021-10-22 | 3.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 6.29 | 0 | 0.0 | 0 | 0.0 | 286 | 25.05 | 24.85 | 25.25 | 24.65 |
| 2021-10-15 | 3.47 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | 12.24 | 0 | 0.0 | 0 | 0.0 | 245 | 24.85 | 25.3 | 25.4 | 24.75 |
| 2021-10-08 | 3.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 2.41 | 0 | 0.0 | 0 | 0.0 | 457 | 25.2 | 25.9 | 25.9 | 24.5 |
| 2021-10-01 | 3.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -21 | 4.91 | 0 | 0.0 | 0 | 0.0 | 428 | 25.4 | 26.1 | 26.15 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.47 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 28 | 18.42 | 0 | 0.0 | 0 | 0.0 | 152 | 26.0 | 25.65 | 26.05 | 25.65 |
| 2021-09-17 | 3.44 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 25.95 | 25.75 | 26.1 | 25.65 |
| 2021-09-10 | 3.43 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -93 | 22.85 | 0 | 0.0 | 0 | 0.0 | 407 | 25.75 | 26.15 | 26.2 | 25.3 |
| 2021-09-03 | 3.51 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 59 | 10.73 | 0 | 0.0 | 0 | 0.0 | 550 | 26.1 | 25.35 | 26.8 | 25.35 |
| 2021-08-27 | 3.44 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -78 | 9.69 | 0 | 0.0 | 0 | 0.0 | 805 | 25.35 | 25.45 | 26.0 | 25.35 |
| 2021-08-20 | 3.53 (-0.61) | 0.0 (0.0) | 0.2 (0.0) | -278 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1528 | 27.7 | 28.15 | 28.35 | 27.3 |
| 2021-08-13 | 4.14 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -304 | 29.8 | 0 | 0.0 | 0 | 0.0 | 1020 | 28.0 | 28.3 | 28.3 | 27.5 |
| 2021-08-06 | 4.43 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -44 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1301 | 28.3 | 29.0 | 29.45 | 28.25 |
| 2021-07-30 | 4.46 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -58 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1603 | 28.9 | 28.35 | 30.0 | 28.15 |
| 2021-07-23 | 4.51 (-0.32) | 0.0 (0.0) | 0.2 (0.0) | -186 | 9.96 | 0 | 0.0 | 0 | 0.0 | 1868 | 28.4 | 28.4 | 29.5 | 28.1 |
| 2021-07-16 | 4.83 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1370 | 28.4 | 28.4 | 28.55 | 28.0 |
| 2021-07-09 | 4.83 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 67 | 7.87 | 0 | 0.0 | 0 | 0.0 | 851 | 28.2 | 28.3 | 28.45 | 27.95 |
| 2021-07-02 | 4.74 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 21 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1101 | 28.0 | 28.3 | 28.45 | 27.85 |
| 2021-06-25 | 4.73 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | 2.49 | 0 | 0.0 | 0 | 0.0 | 722 | 28.1 | 28.0 | 28.4 | 27.7 |
| 2021-06-18 | 4.75 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 47 | 8.33 | 0 | 0.0 | 0 | 0.0 | 564 | 28.05 | 27.95 | 28.4 | 27.9 |
| 2021-06-11 | 4.7 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 45 | 7.56 | 0 | 0.0 | 0 | 0.0 | 595 | 27.95 | 28.2 | 28.45 | 27.4 |
| 2021-06-04 | 4.66 (+0.39) | 0.0 (0.0) | 0.2 (0.0) | 254 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1308 | 28.2 | 28.6 | 28.8 | 27.5 |
| 2021-05-28 | 4.27 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 287 | 35.3 | 0 | 0.0 | 0 | 0.0 | 813 | 28.45 | 27.0 | 28.5 | 27.0 |
| 2021-05-21 | 4.04 (+0.33) | 0.0 (0.0) | 0.2 (-0.06) | 453 | 24.37 | 0 | 0.0 | -58 | 3.12 | 1859 | 27.45 | 25.0 | 27.6 | 25.0 |
| 2021-05-14 | 3.71 (-0.35) | 0.0 (0.0) | 0.26 (-0.13) | -397 | 12.45 | 0 | 0.0 | -122 | 3.82 | 3190 | 26.4 | 29.2 | 29.45 | 25.3 |
| 2021-05-07 | 4.06 (+0.78) | 0.0 (0.0) | 0.39 (+0.01) | 869 | 16.46 | 0 | 0.0 | 4 | 0.08 | 5278 | 29.2 | 29.95 | 29.95 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.28 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -151 | 2.09 | 0 | 0.0 | 15 | 0.21 | 7226 | 30.25 | 31.6 | 33.2 | 29.6 |
| 2021-04-23 | 3.31 (-0.34) | 0.0 (0.0) | 0.37 (0.0) | -373 | 5.14 | 0 | 0.0 | 1 | 0.01 | 7254 | 31.95 | 32.5 | 34.1 | 31.0 |
| 2021-04-16 | 3.65 (+0.69) | 0.0 (0.0) | 0.37 (+0.01) | 575 | 9.67 | 0 | 0.0 | 8 | 0.13 | 5947 | 32.2 | 32.55 | 32.75 | 30.15 |
| 2021-04-09 | 2.96 (-0.08) | 0.0 (0.0) | 0.36 (-0.1) | -161 | 1.71 | 0 | 0.0 | -96 | 1.02 | 9440 | 32.3 | 32.0 | 33.55 | 31.85 |
| 2021-04-01 | 3.04 (+0.04) | 0.0 (0.0) | 0.46 (+0.26) | 8 | 0.11 | 0 | 0.0 | 248 | 3.4 | 7284 | 31.85 | 29.1 | 32.55 | 28.9 |
| 2021-03-26 | 3.0 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -64 | 1.11 | 0 | 0.0 | 0 | 0.0 | 5772 | 29.2 | 28.75 | 30.0 | 28.3 |
| 2021-03-19 | 2.98 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3675 | 28.65 | 26.35 | 29.2 | 26.05 |
| 2021-03-12 | 2.92 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 65 | 6.87 | 0 | 0.0 | 0 | 0.0 | 946 | 26.35 | 25.95 | 26.5 | 25.6 |
| 2021-03-05 | 2.86 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1174 | 25.95 | 25.3 | 26.15 | 24.9 |
| 2021-02-26 | 2.84 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 49 | 6.05 | 0 | 0.0 | 0 | 0.0 | 810 | 25.25 | 25.0 | 25.7 | 24.95 |
| 2021-02-19 | 2.79 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 65 | 13.16 | 0 | 0.0 | 0 | 0.0 | 494 | 25.0 | 24.0 | 25.0 | 24.0 |
| 2021-02-05 | 2.72 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1041 | 23.9 | 24.9 | 25.2 | 23.85 |
| 2021-01-29 | 2.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 25.0 | 25.4 | 25.65 | 24.9 |
| 2021-01-22 | 2.73 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | -34 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1026 | 25.4 | 25.7 | 26.35 | 25.2 |
| 2021-01-15 | 2.69 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1680 | 25.95 | 27.5 | 27.9 | 25.85 |
| 2021-01-08 | 2.69 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -46 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3034 | 27.6 | 27.25 | 29.0 | 26.6 |
| 2020-12-31 | 2.71 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 44 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1892 | 27.0 | 27.1 | 27.35 | 26.75 |
| 2020-12-25 | 2.66 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -212 | 2.67 | 0 | 0.0 | 0 | 0.0 | 7940 | 27.1 | 25.9 | 27.9 | 25.5 |
| 2020-12-18 | 2.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 2.6 | 0 | 0.0 | 0 | 0.0 | 655 | 25.9 | 26.3 | 26.4 | 25.65 |
| 2020-12-11 | 2.89 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -12 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1005 | 25.9 | 26.85 | 27.05 | 25.45 |
| 2020-12-04 | 2.91 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | 19 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1040 | 27.0 | 27.45 | 27.45 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.96 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 49 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1383 | 27.1 | 26.7 | 27.3 | 26.25 |
| 2020-11-20 | 2.89 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 81 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1202 | 26.55 | 26.0 | 26.75 | 25.75 |
| 2020-11-13 | 2.81 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 56 | 6.8 | 0 | 0.0 | 0 | 0.0 | 824 | 25.75 | 25.2 | 25.95 | 25.2 |
| 2020-11-06 | 2.75 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1768 | 25.0 | 26.0 | 26.1 | 24.0 |
| 2020-10-30 | 2.77 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -59 | 10.3 | 0 | 0.0 | 0 | 0.0 | 573 | 25.9 | 26.8 | 26.85 | 25.9 |
| 2020-10-23 | 2.83 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 33 | 4.44 | 0 | 0.0 | 0 | 0.0 | 743 | 26.8 | 26.1 | 27.2 | 26.1 |
| 2020-10-16 | 2.8 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 30 | 3.85 | 0 | 0.0 | 0 | 0.0 | 780 | 26.1 | 26.5 | 26.8 | 26.05 |
| 2020-10-08 | 2.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 25 | 3.02 | 0 | 0.0 | 0 | 0.0 | 827 | 26.45 | 27.0 | 27.45 | 26.4 |
| 2020-09-30 | 2.74 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 25 | 8.09 | 0 | 0.0 | 0 | 0.0 | 309 | 27.0 | 26.45 | 27.0 | 26.2 |
| 2020-09-25 | 2.72 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -93 | 7.19 | 0 | 0.0 | -12 | 0.93 | 1294 | 26.2 | 28.3 | 28.35 | 26.0 |
| 2020-09-18 | 2.8 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 63 | 5.56 | 0 | 0.0 | -2 | 0.18 | 1133 | 28.3 | 27.8 | 28.75 | 27.7 |
| 2020-09-11 | 2.74 (-0.09) | 0.0 (0.0) | 0.21 (-0.04) | -97 | 4.05 | 0 | 0.0 | -31 | 1.29 | 2396 | 27.75 | 29.65 | 29.65 | 27.75 |
| 2020-09-04 | 2.83 (+0.02) | 0.0 (0.0) | 0.25 (+0.04) | -34 | 0.41 | 0 | 0.0 | 35 | 0.42 | 8236 | 29.65 | 31.8 | 33.25 | 28.65 |
| 2020-08-28 | 2.81 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 20 | 0.2 | 0 | 0.0 | 3 | 0.03 | 9764 | 31.5 | 26.6 | 31.95 | 26.6 |
| 2020-08-21 | 2.87 (+0.05) | 0.0 (0.0) | 0.21 (-0.02) | 62 | 2.98 | 0 | 0.0 | -18 | 0.86 | 2081 | 26.6 | 28.3 | 28.4 | 25.15 |
| 2020-08-14 | 2.82 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -59 | 1.85 | 0 | 0.0 | 14 | 0.44 | 3189 | 27.65 | 28.1 | 29.2 | 27.4 |
| 2020-08-07 | 2.86 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -87 | 1.39 | 0 | 0.0 | -3 | 0.05 | 6244 | 27.05 | 24.6 | 29.4 | 24.4 |
| 2020-07-31 | 2.95 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -29 | 2.77 | 0 | 0.0 | -5 | 0.48 | 1046 | 24.5 | 25.85 | 25.85 | 24.0 |
| 2020-07-24 | 3.0 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -58 | 8.47 | 0 | 0.0 | 0 | 0.0 | 685 | 25.7 | 26.05 | 26.55 | 25.7 |
| 2020-07-17 | 3.05 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 17 | 1.89 | 0 | 0.0 | -1 | 0.11 | 898 | 26.25 | 26.35 | 26.6 | 26.1 |
| 2020-07-10 | 3.02 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 14 | 0.86 | 0 | 0.0 | -2 | 0.12 | 1637 | 26.25 | 26.95 | 27.25 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.85 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 141 | 6.24 | 0 | 0.0 | -2 | 0.09 | 2260 | 26.65 | 27.1 | 27.4 | 25.8 |
| 2020-06-24 | 2.76 (-0.48) | 0.0 (0.0) | 0.23 (+0.01) | -425 | 17.96 | 0 | 0.0 | 5 | 0.21 | 2366 | 27.35 | 27.25 | 29.1 | 27.05 |
| 2020-06-19 | 3.24 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 119 | 8.84 | 0 | 0.0 | -5 | 0.37 | 1346 | 27.15 | 25.7 | 27.25 | 25.55 |
| 2020-06-12 | 3.19 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -110 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1343 | 25.5 | 26.75 | 27.15 | 25.15 |
| 2020-06-05 | 3.26 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -146 | 6.44 | 0 | 0.0 | -2 | 0.09 | 2268 | 26.65 | 25.6 | 27.2 | 25.55 |
| 2020-05-29 | 3.4 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 3.24 | 0 | 0.0 | -6 | 0.78 | 771 | 25.5 | 24.95 | 25.85 | 24.5 |
| 2020-05-22 | 3.38 (-0.1) | 0.0 (0.0) | 0.23 (-0.02) | 9 | 0.76 | 0 | 0.0 | -19 | 1.6 | 1189 | 24.95 | 25.4 | 26.1 | 24.85 |
| 2020-05-15 | 3.48 (-0.07) | 0.0 (0.0) | 0.25 (+0.03) | -80 | 6.05 | 0 | 0.0 | 31 | 2.34 | 1322 | 25.4 | 25.7 | 26.4 | 25.2 |
| 2020-05-08 | 3.55 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -121 | 8.03 | 0 | 0.0 | -3 | 0.2 | 1507 | 25.55 | 24.9 | 25.95 | 24.7 |
| 2020-04-30 | 3.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 1.05 | 0 | 0.0 | 4 | 0.35 | 1140 | 25.2 | 25.05 | 25.6 | 24.5 |
| 2020-04-24 | 3.68 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 70 | 4.75 | 0 | 0.0 | 1 | 0.07 | 1475 | 24.85 | 24.8 | 25.3 | 23.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.06 (-0.41) | 0.0 (0.0) | 0.24 (0.0) | -263 | 13.14 | 0 | 0.0 | -1 | 0.05 | 2001 | 24.35 | 26.25 | 27.5 | 24.2 |
| 2024-11-29 | 4.47 (-0.53) | 0.0 (0.0) | 0.24 (0.0) | -359 | 6.15 | 0 | 0.0 | -2 | 0.03 | 5835 | 25.9 | 25.75 | 29.2 | 25.3 |
| 2024-10-30 | 5.0 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -109 | 3.79 | 0 | 0.0 | -2 | 0.07 | 2876 | 25.3 | 25.75 | 26.4 | 24.65 |
| 2024-09-30 | 4.99 (-0.26) | 0.0 (0.0) | 0.25 (-0.04) | -40 | 1.2 | 0 | 0.0 | -39 | 1.17 | 3344 | 25.8 | 29.4 | 29.4 | 24.95 |
| 2024-08-30 | 5.25 (+0.95) | 0.0 (0.0) | 0.29 (+0.04) | 961 | 13.94 | 0 | 0.0 | 34 | 0.49 | 6894 | 29.0 | 30.75 | 30.75 | 25.6 |
| 2024-07-31 | 4.3 (+1.06) | 0.0 (0.0) | 0.25 (0.0) | 792 | 3.5 | 0 | 0.0 | -2 | 0.01 | 22609 | 30.3 | 35.0 | 37.75 | 28.6 |
| 2024-06-28 | 3.24 (-0.36) | 0.0 (0.0) | 0.25 (+0.04) | -717 | 0.97 | 0 | 0.0 | 43 | 0.06 | 73888 | 34.9 | 27.25 | 39.0 | 27.2 |
| 2024-05-31 | 3.6 (-0.02) | 0.0 (0.0) | 0.21 (-0.05) | 348 | 6.55 | 0 | 0.0 | -54 | 1.02 | 5313 | 27.15 | 28.2 | 28.9 | 26.1 |
| 2024-04-30 | 3.62 (+0.52) | 0.0 (0.0) | 0.26 (+0.05) | 476 | 7.88 | 0 | 0.0 | 57 | 0.94 | 6038 | 27.75 | 25.15 | 29.1 | 25.15 |
| 2024-03-29 | 3.1 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | -97 | 2.08 | 0 | 0.0 | 5 | 0.11 | 4654 | 25.15 | 26.65 | 28.1 | 24.4 |
| 2024-02-29 | 3.03 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -137 | 0.83 | 0 | 0.0 | 0 | 0.0 | 16553 | 26.5 | 23.9 | 28.5 | 23.75 |
| 2024-01-31 | 3.13 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -13 | 0.18 | 0 | 0.0 | 0 | 0.0 | 7406 | 23.85 | 22.3 | 25.55 | 22.25 |
| 2023-12-29 | 3.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.3 | 22.6 | 23.05 | 22.1 |
| 2023-11-30 | 3.18 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -18 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3394 | 22.55 | 21.15 | 24.2 | 21.1 |
| 2023-10-31 | 3.2 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -18 | 2.1 | 0 | 0.0 | 0 | 0.0 | 857 | 21.15 | 22.1 | 22.1 | 21.15 |
| 2023-09-28 | 3.37 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -71 | 10.1 | 0 | 0.0 | 0 | 0.0 | 703 | 22.0 | 22.1 | 22.85 | 21.55 |
| 2023-08-31 | 3.44 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -98 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1267 | 22.1 | 23.0 | 23.0 | 21.5 |
| 2023-07-31 | 3.54 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -100 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2912 | 22.95 | 24.35 | 24.5 | 22.2 |
| 2023-06-30 | 3.64 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 26 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1741 | 24.3 | 25.25 | 25.95 | 24.3 |
| 2023-05-31 | 3.62 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 84 | 2.39 | 0 | 0.0 | 0 | 0.0 | 3522 | 25.25 | 25.95 | 26.95 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.52 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -36 | 0.71 | 0 | 0.0 | -1 | 0.02 | 5083 | 26.0 | 25.4 | 27.45 | 24.65 |
| 2023-03-31 | 3.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4889 | 25.7 | 24.2 | 26.95 | 22.75 |
| 2023-02-24 | 3.57 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 52 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1214 | 24.3 | 22.7 | 24.45 | 22.65 |
| 2023-01-31 | 3.52 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -19 | 3.39 | 0 | 0.0 | 0 | 0.0 | 560 | 22.7 | 21.95 | 22.8 | 21.75 |
| 2022-12-30 | 3.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 1.44 | 0 | 0.0 | 2 | 0.21 | 973 | 22.0 | 23.0 | 23.2 | 21.6 |
| 2022-11-30 | 3.55 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 32 | 1.46 | 0 | 0.0 | -12 | 0.55 | 2186 | 23.0 | 20.9 | 24.4 | 20.8 |
| 2022-10-31 | 3.56 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -69 | 7.37 | 0 | 0.0 | 0 | 0.0 | 936 | 20.9 | 22.25 | 22.8 | 20.75 |
| 2022-09-30 | 3.63 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -115 | 8.76 | 0 | 0.0 | -1 | 0.08 | 1313 | 22.2 | 24.05 | 24.3 | 21.55 |
| 2022-08-31 | 3.74 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 48 | 1.84 | 0 | 0.0 | -1 | 0.04 | 2606 | 24.05 | 24.95 | 25.1 | 23.2 |
| 2022-07-29 | 3.69 (+0.17) | 0.0 (0.0) | 0.21 (-0.03) | 63 | 0.89 | 0 | 0.0 | -30 | 0.42 | 7072 | 24.85 | 25.05 | 27.1 | 23.15 |
| 2022-06-30 | 3.52 (-0.01) | 0.0 (0.0) | 0.24 (+0.04) | -11 | 0.14 | 0 | 0.0 | 43 | 0.56 | 7730 | 25.05 | 25.2 | 29.0 | 25.0 |
| 2022-05-31 | 3.53 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -25 | 2.67 | 0 | 0.0 | 0 | 0.0 | 938 | 25.4 | 25.6 | 25.8 | 24.65 |
| 2022-04-29 | 3.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1115 | 25.7 | 26.85 | 27.0 | 25.5 |
| 2022-03-31 | 3.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -22 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1613 | 26.9 | 26.55 | 27.3 | 26.05 |
| 2022-02-25 | 3.58 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 63 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1369 | 26.7 | 26.7 | 27.95 | 26.55 |
| 2022-01-26 | 3.53 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -119 | 4.01 | 0 | 0.0 | 0 | 0.0 | 2965 | 26.7 | 28.75 | 28.95 | 26.1 |
| 2021-12-30 | 3.65 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 281 | 5.39 | 0 | 0.0 | 0 | 0.0 | 5209 | 28.55 | 26.45 | 29.45 | 26.45 |
| 2021-11-30 | 3.4 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -78 | 1.88 | 0 | 0.0 | 0 | 0.0 | 4148 | 26.85 | 25.3 | 27.7 | 25.15 |
| 2021-10-29 | 3.5 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -52 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1462 | 25.25 | 25.9 | 25.9 | 24.5 |
| 2021-09-30 | 3.48 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 27 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1524 | 25.8 | 26.0 | 26.8 | 25.3 |
| 2021-08-31 | 3.44 (-1.02) | 0.0 (0.0) | 0.2 (0.0) | -707 | 14.68 | 0 | 0.0 | 0 | 0.0 | 4817 | 26.0 | 29.0 | 29.45 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.46 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -156 | 2.49 | 0 | 0.0 | 0 | 0.0 | 6258 | 28.9 | 28.45 | 30.0 | 27.85 |
| 2021-06-30 | 4.73 (+0.46) | 0.0 (0.0) | 0.2 (0.0) | 334 | 9.58 | 0 | 0.0 | 0 | 0.0 | 3486 | 28.1 | 28.45 | 28.8 | 27.4 |
| 2021-05-31 | 4.27 (+0.99) | 0.0 (0.0) | 0.2 (-0.18) | 1210 | 10.63 | 0 | 0.0 | -176 | 1.55 | 11381 | 28.45 | 29.95 | 29.95 | 25.0 |
| 2021-04-29 | 3.28 (+0.06) | 0.0 (0.0) | 0.38 (-0.01) | -312 | 0.89 | 0 | 0.0 | -4 | 0.01 | 35092 | 30.25 | 30.1 | 34.1 | 29.6 |
| 2021-03-31 | 3.22 (+0.38) | 0.0 (0.0) | 0.39 (+0.19) | 229 | 1.68 | 0 | 0.0 | 180 | 1.32 | 13628 | 29.7 | 25.3 | 30.0 | 24.9 |
| 2021-02-26 | 2.84 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 111 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2347 | 25.25 | 24.9 | 25.7 | 23.85 |
| 2021-01-29 | 2.73 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -80 | 1.24 | 0 | 0.0 | 0 | 0.0 | 6443 | 25.0 | 27.25 | 29.0 | 24.9 |
| 2020-12-31 | 2.71 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -178 | 1.45 | 0 | 0.0 | 0 | 0.0 | 12307 | 27.0 | 27.25 | 27.9 | 25.45 |
| 2020-11-30 | 2.96 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 185 | 3.42 | 0 | 0.0 | 0 | 0.0 | 5404 | 27.25 | 26.0 | 27.45 | 24.0 |
| 2020-10-30 | 2.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 29 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2924 | 25.9 | 27.0 | 27.45 | 25.9 |
| 2020-09-30 | 2.74 (+0.09) | 0.0 (0.0) | 0.2 (-0.02) | 19 | 0.18 | 0 | 0.0 | -22 | 0.2 | 10740 | 27.0 | 32.0 | 32.95 | 26.0 |
| 2020-08-31 | 2.65 (-0.3) | 0.0 (0.0) | 0.22 (+0.01) | -219 | 0.92 | 0 | 0.0 | 8 | 0.03 | 23908 | 32.0 | 24.6 | 33.25 | 24.4 |
| 2020-07-31 | 2.95 (-0.01) | 0.0 (0.0) | 0.21 (-0.02) | -110 | 2.05 | 0 | 0.0 | -12 | 0.22 | 5353 | 24.5 | 26.2 | 27.4 | 24.0 |
| 2020-06-30 | 2.96 (-0.44) | 0.0 (0.0) | 0.23 (0.0) | -367 | 4.32 | 0 | 0.0 | 0 | 0.0 | 8499 | 26.15 | 25.6 | 29.1 | 25.15 |
| 2020-05-29 | 3.4 (-0.27) | 0.0 (0.0) | 0.23 (+0.01) | -167 | 3.49 | 0 | 0.0 | 3 | 0.06 | 4791 | 25.5 | 24.9 | 26.4 | 24.5 |
| 2020-04-30 | 3.67 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 109 | 1.5 | 0 | 0.0 | -12 | 0.17 | 7256 | 25.2 | 21.8 | 26.0 | 21.7 |
| 2020-03-31 | 3.53 (+0.56) | 0.0 (0.0) | 0.24 (-0.03) | 30 | 0.27 | 0 | 0.0 | -32 | 0.29 | 11219 | 21.85 | 29.0 | 29.9 | 16.9 |
| 2020-02-27 | 2.97 (-0.1) | 0.0 (0.0) | 0.27 (+0.03) | -88 | 1.7 | 0 | 0.0 | 29 | 0.56 | 5184 | 29.25 | 29.5 | 31.2 | 28.4 |
| 2020-01-31 | 3.07 () | 0.0 () | 0.24 () | 49 | 1.25 | 0 | 0.0 | 0 | 0.0 | 3916 | 31.55 | 35.1 | 35.55 | 31.0 |
