同業: 光寶科  金寶  鴻海  仁寶  精英  宏碁  英業達  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	118.0	3752	55	929	-4	24.76%	1.78%	1.71%	2364	81.96%	0.28%	3.38%	13.34%
2022-12-26	119.0	3697	-21	933	1	25.24%	1.75%	-0.57%	1299	-48.3%	0.15%	4.56%	13.6%
2022-12-23	119.5	3718	-115	932	-57	25.07%	1.76%	-2.76%	2513	-76.29%	0.3%	5.75%	13.69%
2022-12-22	117.5	3833	30	989	-3	25.8%	1.81%	0.56%	10598	-10.05%	1.25%	7.05%	13.91%
2022-12-21	117.0	3803	68	992	24	26.08%	1.8%	1.69%	11782	-4.57%	1.39%	6.65%	12.93%
2022-12-20	116.0	3735	156	968	-105	25.92%	1.77%	4.73%	12347	8.81%	1.46%	5.59%	12.03%
2022-12-19	123.5	3579	-129	1073	-19	29.98%	1.69%	-3.98%	11347	-16.05%	1.34%	4.6%	11.32%
2022-12-16	123.5	3708	-104	1092	-21	29.45%	1.76%	-2.22%	13516	88.56%	1.6%	3.66%	10.48%
2022-12-15	123.0	3812	224	1113	40	29.2%	1.8%	5.88%	7168	148.47%	0.85%	2.34%	9.58%
2022-12-14	122.5	3588	16	1073	14	29.91%	1.7%	0.59%	2885	-27.57%	0.34%	2.05%	9.21%
2022-12-13	120.5	3572	-16	1059	-1	29.65%	1.69%	-0.59%	3983	16.78%	0.47%	2.35%	9.77%
2022-12-12	120.5	3588	3	1060	5	29.54%	1.7%	0.0%	3410	49.12%	0.4%	2.25%	9.72%
2022-12-09	119.0	3585	-64	1055	49	29.43%	1.7%	-1.73%	2287	-52.16%	0.27%	2.22%	9.82%
2022-12-08	117.5	3649	93	1006	-4	27.57%	1.73%	2.98%	4781	-11.22%	0.57%	2.26%	10.13%
2022-12-07	119.0	3556	34	1010	-62	28.4%	1.68%	0.6%	5385	69.32%	0.64%	2.11%	10.22%
2022-12-06	121.5	3522	93	1072	-3	30.44%	1.67%	3.09%	3180	1.84%	0.38%	2.02%	10.01%
2022-12-05	125.0	3429	-113	1075	7	31.35%	1.62%	-3.57%	3123	19.05%	0.37%	2.18%	10.09%
2022-12-02	123.5	3542	-60	1068	-15	30.15%	1.68%	-1.75%	2623	-25.94%	0.31%	2.06%	10.46%
2022-12-01	123.5	3602	47	1083	12	30.07%	1.71%	1.79%	3542	-22.93%	0.42%	2.26%	10.42%
2022-11-30	123.0	3555	21	1071	32	30.13%	1.68%	0.6%	4596	1.13%	0.54%	2.11%	10.37%
2022-11-29	122.0	3534	50	1039	6	29.4%	1.67%	1.21%	4545	118.04%	0.54%	2.06%	10.0%
2022-11-28	123.0	3484	64	1033	50	29.65%	1.65%	1.85%	2084	-51.47%	0.25%	2.28%	9.73%
2022-11-25	125.0	3420	-121	983	1	28.74%	1.62%	-3.57%	4295	84.05%	0.51%	2.54%	9.86%
2022-11-24	123.5	3541	111	982	-49	27.73%	1.68%	3.7%	2333	-44.05%	0.28%	2.72%	9.58%
2022-11-23	122.5	3430	-1	1031	-117	30.06%	1.62%	0.0%	4170	-34.4%	0.49%	2.93%	9.61%
2022-11-22	122.0	3431	79	1148	-20	33.46%	1.62%	1.89%	6358	49.03%	0.75%	3.34%	9.38%
2022-11-21	126.0	3352	31	1168	26	34.84%	1.59%	1.27%	4266	-27.56%	0.5%	3.0%	9.07%
2022-11-18	130.5	3321	-67	1142	-45	34.39%	1.57%	-1.88%	5889	45.43%	0.7%	3.0%	9.32%
2022-11-17	128.5	3388	-281	1187	-13	35.04%	1.6%	-8.05%	4049	-46.86%	0.48%	2.89%	9.04%
2022-11-16	127.0	3669	18	1200	27	32.71%	1.74%	0.58%	7621	114.92%	0.9%	3.07%	9.26%
2022-11-15	123.0	3651	-98	1173	4	32.13%	1.73%	-2.26%	3546	-16.78%	0.42%	2.59%	8.91%
2022-11-14	122.5	3749	-12	1169	-4	31.18%	1.77%	-0.56%	4260	-13.13%	0.5%	2.62%	10.02%
2022-11-11	123.0	3761	78	1173	71	31.19%	1.78%	2.3%	4904	-11.88%	0.58%	2.86%	10.08%
2022-11-10	120.0	3683	195	1102	26	29.92%	1.74%	5.45%	5566	55.61%	0.66%	2.55%	10.25%
2022-11-09	120.5	3488	296	1076	-23	30.85%	1.65%	9.27%	3577	-7.54%	0.42%	2.26%	10.26%
2022-11-08	118.0	3192	339	1099	4	34.43%	1.51%	11.85%	3868	-38.21%	0.46%	2.01%	10.28%
2022-11-07	116.5	2853	-7	1095	10	38.38%	1.35%	0.0%	6261	174.39%	0.74%	1.82%	10.39%
2022-11-04	112.5	2860	53	1085	-11	37.94%	1.35%	1.5%	2281	-26.83%	0.27%	1.46%	10.2%
2022-11-03	113.5	2807	-34	1096	-6	39.05%	1.33%	-1.48%	3118	109.85%	0.37%	1.42%	10.31%
2022-11-02	112.0	2841	-39	1102	-11	38.79%	1.35%	-0.74%	1486	-34.1%	0.18%	1.36%	10.38%
2022-11-01	110.0	2880	-21	1113	-10	38.65%	1.36%	-0.73%	2255	-28.56%	0.27%	1.44%	11.04%
2022-10-31	109.5	2901	44	1123	-7	38.71%	1.37%	1.48%	3156	61.71%	0.37%	1.62%	11.3%
2022-10-28	111.0	2857	19	1130	-29	39.55%	1.35%	0.75%	1952	-24.89%	0.23%	2.0%	11.46%
2022-10-27	112.0	2838	-29	1159	-5	40.84%	1.34%	-1.47%	2598	16.44%	0.31%	2.18%	12.31%
2022-10-26	111.0	2867	-36	1164	1	40.6%	1.36%	-0.73%	2231	-39.9%	0.26%	2.58%	12.74%
2022-10-25	111.5	2903	-56	1163	-1	40.06%	1.37%	-2.14%	3713	-41.79%	0.44%	2.86%	13.14%
2022-10-24	112.0	2959	-192	1164	16	39.34%	1.4%	-6.04%	6380	80.57%	0.76%	3.95%	13.52%
2022-10-21	107.5	3151	91	1148	-10	36.43%	1.49%	2.76%	3533	-40.26%	0.42%	3.77%	13.17%
2022-10-20	111.0	3060	-36	1158	-4	37.84%	1.45%	-1.36%	5914	27.2%	0.7%	4.1%	13.73%
2022-10-19	110.0	3096	-149	1162	22	37.53%	1.47%	-4.55%	4650	-64.0%	0.55%	4.07%	14.25%
2022-10-18	108.0	3245	106	1140	-26	35.13%	1.54%	3.36%	12917	168.47%	1.53%	3.96%	14.35%
2022-10-17	107.0	3139	-116	1166	-50	37.15%	1.49%	-3.25%	4811	-23.8%	0.57%	3.0%	13.61%
2022-10-14	106.5	3255	154	1216	-96	37.36%	1.54%	4.76%	6314	11.1%	0.75%	2.98%	13.78%
2022-10-13	109.0	3101	-38	1312	120	42.31%	1.47%	-1.34%	5683	53.95%	0.67%	2.62%	13.7%
2022-10-12	106.5	3139	-42	1192	-10	37.97%	1.49%	-1.32%	3691	-23.72%	0.44%	2.37%	13.61%
2022-10-11	104.0	3181	-58	1202	117	37.79%	1.51%	-1.31%	4839	4.29%	0.57%	2.78%	14.41%
2022-10-07	106.5	3239	-22	1085	58	33.5%	1.53%	-0.65%	4640	42.91%	0.55%	2.73%	14.58%
2022-10-06	108.0	3261	81	1027	-3	31.49%	1.54%	1.99%	3247	-10.96%	0.38%	2.71%	14.72%
2022-10-05	110.0	3180	45	1030	-19	32.39%	1.51%	2.03%	3646	-48.82%	0.43%	3.42%	14.75%
2022-10-04	110.0	3135	-31	1049	137	33.46%	1.48%	-1.33%	7126	62.61%	0.84%	3.72%	14.6%
2022-10-03	105.5	3166	-1	912	28	28.81%	1.5%	0.0%	4382	-2.91%	0.52%	3.54%	14.07%
2022-09-30	107.5	3167	-36	884	-41	27.91%	1.5%	-1.32%	4513	-50.94%	0.53%	3.84%	14.04%
2022-09-29	107.5	3203	57	925	5	28.88%	1.52%	2.01%	9200	48.37%	1.09%	3.71%	13.84%
2022-09-28	106.5	3146	-52	920	-40	29.24%	1.49%	-1.32%	6201	10.18%	0.73%	3.6%	12.97%
2022-09-27	110.5	3198	54	960	39	30.02%	1.51%	1.34%	5628	-18.18%	0.67%	4.09%	12.59%
2022-09-26	111.0	3144	-292	921	32	29.29%	1.49%	-8.59%	6878	99.72%	0.81%	4.07%	12.31%
2022-09-23	115.0	3436	-110	889	98	25.87%	1.63%	-2.98%	3444	-58.45%	0.41%	4.05%	11.77%
2022-09-22	114.5	3546	-21	791	154	22.31%	1.68%	-0.59%	8289	-19.34%	0.98%	4.38%	11.62%
2022-09-21	115.0	3567	-90	637	-49	17.86%	1.69%	-2.31%	10277	87.88%	1.22%	4.06%	11.13%
2022-09-20	122.0	3657	-5	686	40	18.76%	1.73%	0.0%	5470	-18.4%	0.65%	3.43%	10.28%
2022-09-19	123.0	3662	27	646	73	17.64%	1.73%	0.58%	6703	7.4%	0.79%	4.02%	10.21%
2022-09-16	121.0	3635	0	573	133	15.76%	1.72%	0.0%	6241	11.34%	0.74%	3.97%	9.89%
2022-09-15	122.5	3635	277	440	-128	12.1%	1.72%	8.18%	5606	12.32%	0.66%	3.92%	9.74%
2022-09-14	120.0	3358	-39	568	-3	16.91%	1.59%	-1.24%	4991	-52.1%	0.59%	3.67%	10.65%
2022-09-13	122.0	3397	36	571	13	16.81%	1.61%	1.26%	10421	66.85%	1.23%	3.37%	11.31%
2022-09-12	117.5	3361	-9	558	6	16.6%	1.59%	-0.63%	6246	6.51%	0.74%	2.44%	11.1%
2022-09-08	117.0	3370	-167	552	-42	16.38%	1.6%	-4.19%	5864	66.92%	0.69%	2.19%	11.17%
2022-09-07	110.0	3537	-71	594	-142	16.79%	1.67%	-2.34%	3513	46.84%	0.42%	1.83%	11.07%
2022-09-06	111.5	3608	17	736	261	20.4%	1.71%	0.59%	2392	-7.79%	0.28%	1.64%	11.37%
2022-09-05	112.5	3591	-44	475	35	13.23%	1.7%	-1.16%	2594	-37.59%	0.31%	1.71%	11.69%
2022-09-02	111.0	3635	-63	440	52	12.1%	1.72%	-1.71%	4157	46.11%	0.49%	1.78%	11.62%
2022-09-01	113.0	3698	35	388	13	10.49%	1.75%	1.16%	2845	54.14%	0.34%	1.57%	11.52%
2022-08-31	115.0	3663	-46	375	23	10.24%	1.73%	-1.7%	1846	-38.37%	0.22%	1.49%	11.55%
2022-08-30	113.5	3709	55	352	14	9.49%	1.76%	1.73%	2995	-6.42%	0.35%	1.76%	11.69%
2022-08-29	114.0	3654	-1	338	70	9.25%	1.73%	0.0%	3200	36.96%	0.38%	1.77%	11.87%
2022-08-26	116.5	3655	-127	268	-67	7.33%	1.73%	-3.35%	2336	7.21%	0.28%	1.97%	11.82%
2022-08-25	114.5	3782	11	335	6	8.86%	1.79%	0.0%	2179	-47.68%	0.26%	2.17%	11.97%
2022-08-24	113.5	3771	137	329	136	8.72%	1.79%	4.07%	4166	34.7%	0.49%	2.5%	12.02%
2022-08-23	116.5	3634	-40	193	-218	5.31%	1.72%	-1.15%	3092	-36.69%	0.37%	3.58%	11.8%
2022-08-22	117.5	3674	-106	411	271	11.19%	1.74%	-2.79%	4885	21.5%	0.58%	4.47%	11.8%
2022-08-19	115.5	3780	64	140	4	3.7%	1.79%	1.7%	4020	-18.5%	0.48%	4.91%	11.68%
2022-08-18	116.0	3716	72	136	7	3.66%	1.76%	1.73%	4933	-62.87%	0.58%	5.24%	12.43%
2022-08-17	116.5	3644	83	129	129	3.54%	1.73%	2.37%	13286	25.21%	1.57%	5.26%	12.53%
2022-08-16	127.5	3561	-24	0	0	0.0%	1.69%	-0.59%	10611	23.07%	1.26%	4.39%	11.72%
2022-08-15	124.5	3585	-144	0	0	0.0%	1.7%	-3.95%	8621	26.64%	1.02%	3.74%	11.28%
2022-08-12	118.5	3729	-20	0	-15	0.0%	1.77%	0.0%	6808	33.9%	0.81%	2.96%	10.91%
2022-08-11	114.0	3749	39	15	-340	0.4%	1.77%	0.57%	5084	-14.99%	0.6%	2.54%	10.53%
2022-08-10	114.0	3710	32	355	-11	9.57%	1.76%	1.15%	5980	16.71%	0.71%	2.31%	10.14%
2022-08-09	116.0	3678	149	366	-238	9.95%	1.74%	4.19%	5124	151.65%	0.61%	1.96%	9.71%
2022-08-08	119.0	3529	-136	604	-24	17.12%	1.67%	-4.02%	2036	-37.39%	0.24%	1.89%	9.49%
2022-08-05	117.5	3665	-66	628	-14	17.14%	1.74%	-1.69%	3252	3.83%	0.38%	1.98%	9.65%
2022-08-04	116.0	3731	-12	642	-64	17.21%	1.77%	0.0%	3132	4.35%	0.37%	2.02%	10.11%
2022-08-03	115.5	3743	-26	706	51	18.86%	1.77%	-0.56%	3001	-34.13%	0.36%	1.96%	10.48%
2022-08-02	116.0	3769	133	655	-103	17.38%	1.78%	3.49%	4557	66.08%	0.54%	1.87%	10.5%
2022-08-01	116.0	3636	77	758	-17	20.85%	1.72%	1.78%	2744	-24.4%	0.32%	1.7%	10.5%
2022-07-29	118.0	3559	19	775	-16	21.78%	1.69%	0.6%	3629	38.76%	0.43%	1.83%	10.85%
2022-07-28	116.0	3540	-52	791	-100	22.34%	1.68%	-1.18%	2615	14.71%	0.31%	2.63%	11.39%
2022-07-27	115.0	3592	-54	891	-20	24.81%	1.7%	-1.73%	2280	-25.95%	0.27%	3.01%	12.41%
2022-07-26	113.5	3646	33	911	126	24.99%	1.73%	1.17%	3079	-20.28%	0.36%	3.49%	12.87%
2022-07-25	117.0	3613	-49	785	34	21.73%	1.71%	-1.16%	3863	-62.7%	0.46%	3.95%	12.8%
2022-07-22	115.0	3662	156	751	751	20.51%	1.73%	4.22%	10356	78.03%	1.23%	4.14%	12.71%
2022-07-21	120.0	3506	35	0	-878	0	1.66%	1.22%	5817	-9.09%	0.69%	3.34%	11.99%
2022-07-20	119.5	3471	-135	878	-38	25.3%	1.64%	-4.09%	6399	-7.31%	0.76%	2.86%	12.03%
2022-07-19	118.0	3606	-17	916	-41	25.4%	1.71%	-0.58%	6903	24.99%	0.82%	2.39%	12.0%
2022-07-18	115.0	3623	-73	957	-19	26.41%	1.72%	-1.71%	5523	54.03%	0.65%	1.96%	11.66%
2022-07-15	111.0	3696	-26	976	-45	26.41%	1.75%	-0.57%	3585	105.23%	0.42%	1.7%	11.51%
2022-07-14	109.5	3722	-36	1021	5	27.43%	1.76%	-1.12%	1747	-28.05%	0.21%	2.13%	11.76%
2022-07-13	108.0	3758	-5	1016	-31	27.04%	1.78%	0.0%	2428	-25.25%	0.29%	2.66%	11.81%
2022-07-12	104.5	3763	-15	1047	43	27.82%	1.78%	-0.56%	3248	-3.11%	0.38%	2.74%	11.81%
2022-07-11	106.5	3778	72	1004	-77	26.57%	1.79%	2.29%	3353	-53.35%	0.4%	2.9%	11.76%
2022-07-08	108.0	3706	-76	1081	-275	29.17%	1.75%	-2.23%	7188	15.63%	0.85%	3.18%	11.83%
2022-07-07	102.0	3782	20	1356	1	35.85%	1.79%	0.56%	6216	96.85%	0.74%	3.3%	11.27%
2022-07-06	100.0	3762	-62	1355	102	36.02%	1.78%	-1.66%	3157	-31.25%	0.37%	3.89%	10.75%
2022-07-05	102.0	3824	4	1253	-214	32.77%	1.81%	0.0%	4593	-19.31%	0.54%	4.25%	10.7%
2022-07-04	101.5	3820	12	1467	-45	38.4%	1.81%	0.56%	5692	-30.72%	0.67%	3.99%	10.41%
2022-07-01	105.0	3808	-165	1512	-8	39.71%	1.8%	-4.26%	8216	-26.57%	0.97%	3.69%	10.09%
2022-06-30	113.5	3973	-63	1520	458	38.26%	1.88%	-1.57%	11189	80.32%	1.32%	3.23%	9.42%
2022-06-29	117.0	4036	52	1062	381	26.31%	1.91%	1.06%	6205	156.49%	0.73%	2.63%	8.43%
2022-06-28	123.5	3984	55	681	78	17.09%	1.89%	1.61%	2419	-23.85%	0.29%	2.62%	8.21%
2022-06-27	125.5	3929	57	603	-68	15.35%	1.86%	1.64%	3177	-25.39%	0.38%	2.81%	8.66%
2022-06-24	127.0	3872	-36	671	72	17.33%	1.83%	-1.08%	4258	-30.42%	0.5%	2.94%	8.9%
2022-06-23	125.0	3908	-154	599	79	15.33%	1.85%	-3.65%	6120	-1.01%	0.72%	3.11%	8.72%
2022-06-22	122.0	4062	-14	520	-91	12.8%	1.92%	-0.52%	6182	53.81%	0.73%	2.64%	8.57%
2022-06-21	128.5	4076	-84	611	-114	14.99%	1.93%	-2.03%	4019	-5.08%	0.48%	2.19%	8.2%
2022-06-20	126.0	4160	-51	725	76	17.43%	1.97%	-1.01%	4234	-25.89%	0.5%	2.06%	8.06%
2022-06-17	125.5	4211	-72	649	127	15.41%	1.99%	-1.97%	5714	167.94%	0.68%	2.02%	7.91%
2022-06-16	129.0	4283	-18	522	24	12.19%	2.03%	-0.49%	2132	-12.56%	0.25%	1.64%	7.54%
2022-06-15	130.0	4301	-30	498	41	11.58%	2.04%	-0.49%	2438	-15.64%	0.29%	1.6%	7.6%
2022-06-14	129.5	4331	6	457	-18	10.55%	2.05%	0.0%	2891	-25.4%	0.34%	1.63%	7.57%
2022-06-13	131.0	4325	-342	475	-31	10.98%	2.05%	-7.24%	3875	54.95%	0.46%	1.54%	7.67%
2022-06-10	133.0	4667	-15	506	-20	10.84%	2.21%	-0.45%	2501	39.97%	0.3%	1.44%	7.47%
2022-06-09	135.5	4682	-33	526	24	11.23%	2.22%	-0.45%	1786	-34.91%	0.21%	1.45%	7.56%
2022-06-08	134.5	4715	196	502	4	10.65%	2.23%	4.21%	2745	28.56%	0.32%	1.57%	7.9%
2022-06-07	134.0	4519	19	498	3	11.02%	2.14%	0.47%	2135	-29.11%	0.25%	1.76%	8.47%
2022-06-06	132.5	4500	-130	495	3	11.0%	2.13%	-2.74%	3012	18.79%	0.36%	2.24%	9.09%
2022-06-02	132.5	4630	82	492	14	10.63%	2.19%	1.86%	2535	-11.21%	0.3%	2.51%	9.07%
2022-06-01	136.0	4548	38	478	12	10.51%	2.15%	0.47%	2855	-34.56%	0.34%	2.52%	9.03%
2022-05-31	135.0	4510	52	466	20	10.33%	2.14%	1.42%	4364	-29.5%	0.52%	2.76%	9.01%
2022-05-30	134.0	4458	-34	446	-29	10.0%	2.11%	-0.94%	6190	18.41%	0.73%	2.61%	8.74%
2022-05-27	132.0	4492	-124	475	54	10.57%	2.13%	-2.74%	5227	95.28%	0.62%	2.21%	8.38%
2022-05-26	128.0	4616	48	421	26	9.12%	2.19%	1.39%	2677	-45.34%	0.32%	1.94%	8.14%
2022-05-25	127.5	4568	87	395	30	8.65%	2.16%	1.89%	4897	61.6%	0.58%	1.93%	8.3%
2022-05-24	124.0	4481	62	365	-10	8.15%	2.12%	1.44%	3030	5.52%	0.36%	1.66%	7.96%
2022-05-23	126.0	4419	231	375	1	8.49%	2.09%	5.56%	2872	-1.3%	0.34%	1.57%	7.93%
2022-05-20	129.0	4188	29	374	-62	8.93%	1.98%	0.51%	2909	10.47%	0.34%	1.67%	7.91%
2022-05-19	130.5	4159	-14	436	9	10.48%	1.97%	-0.51%	2634	0.76%	0.31%	1.59%	8.01%
2022-05-18	131.0	4173	-96	427	-18	10.23%	1.98%	-1.98%	2614	16.91%	0.31%	1.66%	8.27%
2022-05-17	130.5	4269	-22	445	19	10.42%	2.02%	-0.49%	2236	-39.5%	0.26%	1.89%	8.39%
2022-05-16	127.5	4291	-119	426	-29	9.93%	2.03%	-2.87%	3696	67.06%	0.44%	2.53%	8.46%
2022-05-13	130.0	4410	93	455	12	10.32%	2.09%	2.45%	2212	-32.14%	0.26%	2.97%	8.22%
2022-05-12	128.5	4317	27	443	16	10.26%	2.04%	0.49%	3260	-29.15%	0.39%	3.04%	8.29%
2022-05-11	130.0	4290	-61	427	67	9.95%	2.03%	-1.46%	4601	-39.76%	0.54%	2.92%	8.39%
2022-05-10	131.0	4351	-142	360	39	8.27%	2.06%	-3.29%	7638	3.94%	0.9%	2.69%	8.41%
2022-05-09	128.5	4493	-100	321	120	7.14%	2.13%	-1.84%	7349	157.38%	0.87%	2.02%	7.86%
2022-05-06	125.0	4593	-33	201	-15	4.38%	2.17%	-0.91%	2855	29.49%	0.34%	1.53%	7.4%
2022-05-05	126.0	4626	-30	216	-43	4.67%	2.19%	-0.45%	2205	-16.91%	0.26%	1.58%	7.58%
2022-05-04	125.0	4656	-48	259	6	5.56%	2.2%	-1.35%	2653	29.99%	0.31%	1.79%	7.74%
2022-05-03	123.5	4704	-101	253	34	5.38%	2.23%	-1.76%	2041	-35.94%	0.24%	1.72%	7.78%
2022-04-29	121.0	4805	131	219	10	4.56%	2.27%	2.71%	3186	-1.31%	0.38%	1.8%	8.32%
2022-04-28	120.5	4674	70	209	-11	4.47%	2.21%	1.38%	3229	-19.17%	0.38%	1.74%	8.43%
2022-04-27	119.5	4604	-56	220	-59	4.78%	2.18%	-1.36%	3994	95.09%	0.47%	1.8%	8.35%
2022-04-26	121.0	4660	-50	279	30	5.99%	2.21%	-0.9%	2047	-25.59%	0.24%	1.91%	8.18%
2022-04-25	119.0	4710	-124	249	-25	5.29%	2.23%	-2.62%	2751	2.04%	0.33%	2.09%	8.47%
2022-04-22	120.5	4834	60	274	-30	5.67%	2.29%	1.33%	2696	-27.72%	0.32%	2.1%	9.47%
2022-04-21	122.5	4774	39	304	-4	6.37%	2.26%	0.89%	3730	-23.76%	0.44%	1.98%	9.91%
2022-04-20	123.0	4735	75	308	-4	6.5%	2.24%	1.36%	4893	37.07%	0.58%	1.87%	10.49%
2022-04-19	123.0	4660	-58	312	-4	6.7%	2.21%	-0.9%	3570	24.37%	0.42%	1.77%	10.28%
2022-04-18	122.0	4718	-90	316	90	6.7%	2.23%	-2.19%	2870	70.59%	0.34%	1.92%	10.5%
2022-04-15	120.5	4808	-12	226	-11	4.7%	2.28%	0.0%	1682	-38.98%	0.2%	1.93%	10.55%
2022-04-14	123.0	4820	15	237	27	4.92%	2.28%	0.44%	2757	-32.51%	0.33%	2.14%	10.55%
2022-04-13	123.0	4805	-45	210	39	4.37%	2.27%	-1.3%	4086	-14.61%	0.48%	2.34%	10.56%
2022-04-12	120.0	4850	-68	171	11	3.53%	2.3%	-1.29%	4785	57.7%	0.57%	2.27%	10.51%
2022-04-11	121.0	4918	-46	160	39	3.25%	2.33%	-0.85%	3034	-11.74%	0.36%	2.06%	10.39%
2022-04-08	122.5	4964	159	121	121	2.44%	2.35%	3.52%	3437	-22.0%	0.41%	2.48%	10.39%
2022-04-07	125.0	4805	-127	0	0	0.0%	2.27%	-2.99%	4407	24.09%	0.52%	2.57%	10.7%
2022-04-06	127.5	4932	41	0	0	0.0%	2.34%	0.86%	3552	18.97%	0.42%	2.34%	10.79%
2022-04-01	130.0	4891	6	0	0	0.0%	2.32%	0.43%	2985	-54.49%	0.35%	2.23%	11.05%
2022-03-31	130.0	4885	105	0	-79	0.0%	2.31%	2.21%	6560	56.79%	0.78%	2.41%	11.18%
2022-03-30	132.0	4780	-39	79	-25	1.65%	2.26%	-0.88%	4184	66.68%	0.5%	2.95%	10.64%
2022-03-29	130.5	4819	175	104	3	2.16%	2.28%	3.64%	2510	-3.62%	0.3%	3.22%	10.38%
2022-03-28	133.5	4644	-27	101	-38	2.17%	2.2%	-0.45%	2604	-42.02%	0.31%	3.95%	10.54%
2022-03-25	134.0	4671	211	139	-26	2.98%	2.21%	4.74%	4491	-59.75%	0.53%	4.0%	10.54%
2022-03-24	132.5	4460	187	165	-70	3.7%	2.11%	4.46%	11160	74.22%	1.32%	4.12%	10.34%
2022-03-23	137.0	4273	236	235	-220	5.5%	2.02%	5.76%	6406	-26.14%	0.76%	3.19%	9.26%
2022-03-22	138.5	4037	-52	455	-207	11.27%	1.91%	-1.55%	8672	183.81%	1.03%	2.62%	8.93%
2022-03-21	140.5	4089	76	662	469	16.19%	1.94%	2.11%	3055	-44.35%	0.36%	1.93%	8.09%
2022-03-18	141.0	4013	249	193	-19	4.81%	1.9%	6.74%	5491	66.45%	0.65%	2.0%	7.95%
2022-03-17	142.5	3764	18	212	-9	5.63%	1.78%	0.56%	3299	103.93%	0.39%	1.8%	7.6%
2022-03-16	140.0	3746	-21	221	-20	5.9%	1.77%	-0.56%	1617	-43.0%	0.19%	1.77%	7.47%
2022-03-15	140.0	3767	0	241	-67	6.4%	1.78%	0.0%	2838	-22.62%	0.34%	2.29%	7.53%
2022-03-14	143.0	3767	-28	308	-46	8.18%	1.78%	-1.11%	3668	-3.95%	0.43%	2.57%	7.44%
2022-03-11	142.0	3795	190	354	50	9.33%	1.8%	5.26%	3819	26.24%	0.45%	2.82%	7.38%
2022-03-10	147.0	3605	-70	304	-19	8.43%	1.71%	-1.72%	3025	-49.88%	0.36%	2.85%	7.26%
2022-03-09	144.0	3675	175	323	0	8.79%	1.74%	4.82%	6036	16.29%	0.71%	2.73%	7.31%
2022-03-08	145.0	3500	-93	323	5	9.23%	1.66%	-2.35%	5190	-9.89%	0.61%	2.25%	7.27%
2022-03-07	145.0	3593	-397	318	-14	8.85%	1.7%	-10.05%	5760	40.95%	0.68%	2.09%	7.13%
2022-03-04	153.0	3990	186	332	-22	8.32%	1.89%	5.0%	4087	105.64%	0.48%	1.71%	6.76%
2022-03-03	157.0	3804	108	354	-12	9.31%	1.8%	2.86%	1987	0.9%	0.24%	1.57%	6.57%
2022-03-02	158.0	3696	14	366	-21	9.9%	1.75%	0.57%	1969	-48.55%	0.23%	1.57%	6.62%
2022-03-01	158.0	3682	92	387	3	10.51%	1.74%	2.35%	3828	46.53%	0.45%	1.77%	6.54%
2022-02-25	155.5	3590	15	384	2	10.7%	1.7%	0.59%	2612	-7.81%	0.31%	1.5%	6.3%
2022-02-24	156.0	3575	-303	382	-18	10.69%	1.69%	-8.15%	2833	39.71%	0.34%	1.41%	6.15%
2022-02-23	158.5	3878	-109	400	42	10.31%	1.84%	-2.65%	2028	-44.14%	0.24%	1.38%	6.16%
2022-02-22	156.0	3987	-117	358	146	8.98%	1.89%	-2.58%	3630	134.42%	0.43%	1.39%	6.13%
2022-02-21	159.5	4104	29	212	-4	5.17%	1.94%	0.52%	1548	-17.34%	0.18%	1.22%	6.02%
2022-02-18	160.0	4075	126	216	-1	5.3%	1.93%	3.21%	1873	-26.52%	0.22%	1.28%	6.1%
2022-02-17	159.5	3949	-89	217	6	5.5%	1.87%	-2.09%	2550	17.45%	0.3%	1.43%	6.12%
2022-02-16	157.0	4038	-41	211	-3	5.23%	1.91%	-1.04%	2171	0.11%	0.26%	1.47%	6.67%
2022-02-15	155.0	4079	-289	214	6	5.25%	1.93%	-6.76%	2169	6.58%	0.26%	1.62%	6.96%
2022-02-14	153.0	4368	2	208	-19	4.76%	2.07%	0.0%	2035	-35.86%	0.24%	2.04%	7.15%
2022-02-11	156.0	4366	14	227	-6	5.2%	2.07%	0.49%	3173	11.39%	0.38%	2.27%	7.41%
2022-02-10	157.0	4352	-1	233	-2	5.35%	2.06%	0.0%	2848	-17.02%	0.34%	2.21%	7.27%
2022-02-09	157.0	4353	-23	235	12	5.4%	2.06%	-0.48%	3432	-39.84%	0.41%	2.16%	7.34%
2022-02-08	154.5	4376	-64	223	8	5.1%	2.07%	-1.43%	5705	42.8%	0.68%	2.04%	7.15%
2022-02-07	153.5	4440	370	215	17	4.84%	2.1%	8.81%	3995	50.38%	0.47%	1.52%	6.94%
2022-01-26	151.0	4070	-52	198	-79	4.86%	1.93%	-1.03%	2657	7.62%	0.31%	1.25%	6.79%
2022-01-25	154.0	4122	-3	277	-59	6.72%	1.95%	0.0%	2468	3.02%	0.29%	1.1%	7.09%
2022-01-24	156.5	4125	-63	336	109	8.15%	1.95%	-1.52%	2396	82.74%	0.28%	1.16%	7.09%
2022-01-21	156.0	4188	-15	227	-3	5.42%	1.98%	-0.5%	1311	-25.55%	0.16%	1.08%	6.98%
2022-01-20	158.0	4203	-24	230	0	5.47%	1.99%	-0.5%	1761	32.15%	0.21%	1.25%	7.05%
2022-01-19	158.0	4227	0	230	3	5.44%	2.0%	0.0%	1332	-55.16%	0.16%	1.31%	7.09%
2022-01-18	158.5	4227	-13	227	-5	5.37%	2.0%	-0.5%	2972	66.26%	0.35%	1.38%	7.37%
2022-01-17	157.5	4240	-34	232	-3	5.47%	2.01%	-0.5%	1788	-33.74%	0.21%	1.88%	7.35%
2022-01-14	155.5	4274	-125	235	1	5.5%	2.02%	-2.88%	2698	20.75%	0.32%	2.22%	7.54%
2022-01-13	155.5	4399	8	234	-14	5.32%	2.08%	0.0%	2234	12.12%	0.26%	2.35%	7.8%
2022-01-12	157.5	4391	-206	248	6	5.65%	2.08%	-4.59%	1993	-72.27%	0.24%	2.59%	8.08%
2022-01-11	156.5	4597	-325	242	29	5.26%	2.18%	-6.44%	7189	54.46%	0.85%	2.58%	8.33%
2022-01-10	160.5	4922	-131	213	7	4.33%	2.33%	-2.51%	4654	22.45%	0.55%	2.14%	8.48%
2022-01-07	160.5	5053	-106	206	18	4.08%	2.39%	-2.05%	3800	-9.68%	0.45%	1.81%	8.35%
2022-01-06	160.5	5159	55	188	-1	3.64%	2.44%	0.83%	4208	117.44%	0.5%	1.82%	8.63%
2022-01-05	162.5	5104	-67	189	-4	3.7%	2.42%	-1.22%	1935	-44.05%	0.23%	1.64%	9.01%
2022-01-04	161.5	5171	-73	193	2	3.73%	2.45%	-1.21%	3459	84.5%	0.41%	2.03%	9.5%
2022-01-03	160.0	5244	-60	191	-2	3.64%	2.48%	-1.2%	1874	-51.57%	0.22%	1.92%	9.99%
2021-12-30	160.5	5304	86	193	5	3.64%	2.51%	1.62%	3871	40.95%	0.46%	1.87%	10.22%
2021-12-29	162.0	5218	160	188	-6	3.6%	2.47%	3.35%	2746	-47.18%	0.33%	1.63%	10.34%
2021-12-28	165.5	5058	101	194	21	3.84%	2.39%	1.7%	5199	107.19%	0.62%	1.56%	10.61%
2021-12-27	160.0	4957	-29	173	-1	3.49%	2.35%	-0.42%	2509	74.2%	0.3%	1.38%	11.01%
2021-12-24	160.5	4986	31	174	5	3.49%	2.36%	0.43%	1440	-23.75%	0.17%	1.42%	11.2%
2021-12-23	161.0	4955	-24	169	-8	3.41%	2.35%	-0.42%	1889	-10.46%	0.22%	1.64%	11.35%
2021-12-22	162.0	4979	-169	177	1	3.55%	2.36%	-3.28%	2109	-42.8%	0.25%	2.0%	11.32%
2021-12-21	162.0	5148	35	176	12	3.42%	2.44%	0.83%	3688	29.89%	0.44%	2.3%	11.35%
2021-12-20	160.5	5113	65	164	-5	3.21%	2.42%	1.26%	2839	-15.0%	0.34%	2.35%	11.38%
2021-12-17	162.5	5048	-284	169	-14	3.35%	2.39%	-5.16%	3340	-32.37%	0.4%	3.01%	11.55%
2021-12-16	165.5	5332	-11	183	4	3.43%	2.52%	-0.4%	4939	7.18%	0.58%	3.03%	12.62%
2021-12-15	162.0	5343	161	179	0	3.35%	2.53%	3.27%	4608	12.24%	0.55%	3.18%	12.94%
2021-12-14	165.0	5182	-86	179	-16	3.45%	2.45%	-1.61%	4106	-51.37%	0.49%	3.51%	12.89%
2021-12-13	168.5	5268	322	195	22	3.7%	2.49%	6.41%	8443	138.66%	1.0%	3.74%	13.2%
2021-12-10	166.0	4946	-257	173	-12	3.5%	2.34%	-4.88%	3537	-42.54%	0.42%	3.65%	13.21%
2021-12-09	169.0	5203	210	185	13	3.56%	2.46%	4.24%	6156	-17.09%	0.73%	3.68%	13.15%
2021-12-08	166.0	4993	51	172	-24	3.44%	2.36%	0.85%	7426	22.54%	0.88%	3.53%	14.57%
2021-12-07	165.5	4942	-375	196	4	3.97%	2.34%	-7.14%	6060	-20.53%	0.72%	3.24%	14.93%
2021-12-06	163.5	5317	-280	192	33	3.61%	2.52%	-4.91%	7625	100.64%	0.9%	3.54%	17.41%
2021-12-03	161.5	5597	118	159	9	2.84%	2.65%	2.32%	3800	-22.41%	0.45%	3.12%	18.21%
2021-12-02	161.0	5479	-6	150	-7	2.74%	2.59%	-0.38%	4898	-2.11%	0.58%	3.0%	19.64%
2021-12-01	164.5	5485	339	157	0	2.86%	2.6%	6.56%	5003	-41.68%	0.59%	2.61%	19.36%
2021-11-30	163.0	5146	4	157	9	3.05%	2.44%	0.41%	8579	109.31%	1.02%	2.3%	20.14%
2021-11-29	161.5	5142	-263	148	-4	2.88%	2.43%	-5.08%	4099	49.81%	0.49%	1.75%	20.57%
2021-11-26	162.0	5405	-282	152	-7	2.81%	2.56%	-4.83%	2736	63.91%	0.32%	1.77%	20.99%
2021-11-25	163.0	5687	-156	159	-4	2.8%	2.69%	-2.89%	1669	-28.59%	0.2%	2.91%	21.56%
2021-11-24	162.5	5843	-266	163	5	2.79%	2.77%	-4.15%	2337	-40.27%	0.28%	3.62%	22.18%
2021-11-23	161.0	6109	-5	158	-11	2.59%	2.89%	0.0%	3913	-9.13%	0.46%	3.84%	23.6%
2021-11-22	165.0	6114	150	169	-22	2.76%	2.89%	2.48%	4306	-65.24%	0.51%	4.17%	23.53%
2021-11-19	166.0	5964	-1047	191	34	3.2%	2.82%	-15.06%	12388	61.6%	1.47%	4.67%	23.19%
2021-11-18	161.0	7011	583	157	-10	2.24%	3.32%	9.21%	7666	83.3%	0.91%	3.56%	22.0%
2021-11-17	162.5	6428	53	167	-22	2.6%	3.04%	0.66%	4182	-37.39%	0.49%	4.81%	21.99%
2021-11-16	163.0	6375	-1	189	11	2.96%	3.02%	0.0%	6679	-21.66%	0.79%	5.55%	21.72%
2021-11-15	161.0	6376	6376	178	178	2.79%	3.02%	N/A	8526	181.67%	1.01%	7.95%	21.47%
2021-11-13	130.0	0	-7087	0	-195	0	N/A	N/A	3026	-83.38%	0.36%	8.65%	21.37%
2021-11-12	158.5	7087	-745	195	-27	2.75%	3.36%	-9.43%	18209	73.97%	2.16%	10.17%	21.44%
2021-11-11	165.0	7832	-836	222	-87	2.83%	3.71%	-9.51%	10467	-61.2%	1.24%	8.31%	20.0%
2021-11-10	166.5	8668	682	309	55	3.56%	4.1%	8.47%	26976	87.35%	3.19%	8.45%	20.46%
2021-11-09	159.5	7986	-351	254	60	3.18%	3.78%	-4.3%	14399	-9.48%	1.7%	6.7%	17.75%
2021-11-08	158.0	8337	8337	194	194	2.33%	3.95%	N/A	15906	536.8%	1.88%	5.9%	16.5%
2021-11-06	148.5	0	-7664	0	-186	0	N/A	N/A	2497	-78.46%	0.3%	4.91%	15.29%
2021-11-05	151.5	7664	667	186	5	2.43%	3.63%	9.67%	11596	-5.25%	1.37%	5.43%	16.61%
2021-11-04	152.0	6997	881	181	41	2.59%	3.31%	14.14%	12239	60.99%	1.45%	5.75%	17.43%
2021-11-03	145.0	6116	39	140	5	2.29%	2.9%	0.69%	7602	0.23%	0.9%	4.7%	17.07%
2021-11-02	143.5	6077	-140	135	-12	2.22%	2.88%	-2.04%	7584	10.43%	0.9%	3.98%	16.45%
2021-11-01	142.0	6217	6217	147	147	2.36%	2.94%	N/A	6868	-52.04%	0.81%	3.35%	15.81%
2021-10-30	144.0	0	-5734	0	-153	0	N/A	N/A	14321	326.59%	1.7%	3.44%	15.29%
2021-10-29	140.0	5734	8	153	9	2.67%	2.71%	0.0%	3357	130.86%	0.4%	1.97%	13.88%
2021-10-28	139.0	5726	-97	144	-6	2.51%	2.71%	-1.81%	1454	-37.93%	0.17%	2.11%	13.92%
2021-10-27	140.5	5823	147	150	-3	2.58%	2.76%	2.6%	2342	-69.15%	0.28%	2.85%	14.28%
2021-10-26	142.5	5676	-124	153	-1	2.7%	2.69%	-2.18%	7593	300.51%	0.9%	3.0%	14.65%
2021-10-25	141.0	5800	4	154	-12	2.66%	2.75%	0.36%	1895	-58.45%	0.22%	2.82%	14.34%
2021-10-22	140.5	5796	-185	166	-6	2.86%	2.74%	-3.18%	4562	-40.49%	0.54%	4.29%	14.74%
2021-10-21	140.5	5981	161	172	-5	2.88%	2.83%	2.54%	7666	112.63%	0.91%	4.23%	15.07%
2021-10-20	142.0	5820	-152	177	4	3.04%	2.76%	-2.47%	3605	-40.59%	0.43%	3.78%	14.6%
2021-10-19	142.0	5972	433	173	-26	2.9%	2.83%	8.02%	6069	-57.62%	0.72%	4.02%	14.6%
2021-10-18	144.0	5539	-80	199	34	3.59%	2.62%	-1.5%	14321	253.5%	1.7%	4.92%	14.37%
2021-10-15	138.5	5619	24	165	8	2.94%	2.66%	0.38%	4051	4.4%	0.48%	5.42%	13.05%
2021-10-14	137.0	5595	117	157	-19	2.81%	2.65%	2.32%	3880	-31.32%	0.46%	6.03%	12.8%
2021-10-13	139.0	5478	-145	176	41	3.21%	2.59%	-2.63%	5649	-58.67%	0.67%	5.84%	12.68%
2021-10-12	136.5	5623	189	135	-1	2.4%	2.66%	3.5%	13669	-26.24%	1.62%	5.44%	12.44%
2021-10-08	137.0	5434	250	136	9	2.5%	2.57%	4.9%	18531	101.49%	2.19%	4.11%	11.23%
2021-10-07	135.5	5184	233	127	20	2.45%	2.45%	4.7%	9197	294.62%	1.09%	2.2%	9.69%
2021-10-06	127.0	4951	8	107	-19	2.16%	2.34%	0.0%	2330	5.51%	0.28%	1.56%	9.03%
2021-10-05	128.0	4943	-106	126	-8	2.55%	2.34%	-2.09%	2209	-10.67%	0.26%	1.8%	9.37%
2021-10-04	127.0	5049	-36	134	9	2.65%	2.39%	-0.83%	2472	3.35%	0.29%	2.19%	9.66%
2021-10-01	127.0	5085	-80	125	-20	2.46%	2.41%	-1.63%	2392	-36.23%	0.28%	2.49%	9.94%
2021-09-30	129.5	5165	81	145	-3	2.81%	2.45%	1.66%	3751	-15.2%	0.44%	2.83%	10.04%
2021-09-29	129.0	5084	-125	148	28	2.91%	2.41%	-2.43%	4423	-19.15%	0.52%	3.26%	10.3%
2021-09-28	131.0	5209	70	120	-49	2.3%	2.47%	1.65%	5471	9.46%	0.65%	3.18%	10.13%
2021-09-27	137.5	5139	-12	169	-135	3.29%	2.43%	-0.41%	4998	-5.78%	0.59%	2.95%	9.82%
2021-09-24	143.0	5151	191	304	-29	5.9%	2.44%	3.83%	5305	-27.45%	0.63%	2.84%	9.74%
2021-09-23	145.0	4960	381	333	-6	6.71%	2.35%	8.29%	7313	95.37%	0.87%	2.6%	9.7%
2021-09-22	139.5	4579	-84	339	154	7.4%	2.17%	-1.81%	3743	5.98%	0.44%	1.95%	10.04%
2021-09-17	139.0	4663	-21	185	1	3.97%	2.21%	-0.45%	3532	-14.58%	0.42%	1.86%	10.87%
2021-09-16	138.5	4684	-80	184	14	3.93%	2.22%	-1.77%	4135	28.7%	0.49%	1.87%	11.7%
2021-09-15	136.5	4764	-20	170	-9	3.57%	2.26%	-0.44%	3213	69.91%	0.38%	1.78%	12.34%
2021-09-14	138.5	4784	-17	179	10	3.74%	2.27%	0.0%	1891	-35.19%	0.22%	2.06%	13.63%
2021-09-13	139.0	4801	9	169	8	3.52%	2.27%	0.0%	2917	-19.81%	0.35%	2.26%	14.76%
2021-09-10	138.5	4792	30	161	-10	3.36%	2.27%	0.89%	3638	7.64%	0.43%	2.53%	15.11%
2021-09-09	138.5	4762	-24	171	28	3.59%	2.25%	-0.88%	3380	-38.96%	0.4%	2.66%	15.61%
2021-09-08	135.0	4786	-105	143	19	2.99%	2.27%	-2.16%	5537	53.45%	0.66%	2.83%	15.5%
2021-09-07	137.5	4891	-241	124	-1	2.54%	2.32%	-4.53%	3608	-30.91%	0.43%	2.56%	15.61%
2021-09-06	136.5	5132	-52	125	18	2.44%	2.43%	-0.82%	5223	11.18%	0.62%	2.83%	15.83%
2021-09-03	136.0	5184	-54	107	4	2.06%	2.45%	-1.21%	4698	-3.02%	0.56%	2.57%	15.61%
2021-09-02	133.5	5238	-35	103	13	1.97%	2.48%	-0.8%	4844	50.6%	0.57%	2.34%	15.35%
2021-09-01	132.5	5273	-28	90	2	1.71%	2.5%	-0.4%	3216	-45.56%	0.38%	2.29%	15.18%
2021-08-31	130.5	5301	46	88	1	1.66%	2.51%	0.8%	5909	95.22%	0.7%	2.49%	15.19%
2021-08-30	130.0	5255	-122	87	4	1.66%	2.49%	-2.35%	3026	8.17%	0.36%	3.0%	15.12%
2021-08-27	127.5	5377	43	83	6	1.54%	2.55%	0.79%	2798	-35.94%	0.33%	3.92%	15.07%
2021-08-26	127.5	5334	-95	77	4	1.44%	2.53%	-1.56%	4368	-11.14%	0.52%	4.83%	15.11%
2021-08-25	127.0	5429	-297	73	16	1.34%	2.57%	-5.17%	4916	-51.93%	0.58%	5.44%	15.0%
2021-08-24	124.5	5726	117	57	29	1.0%	2.71%	1.88%	10226	-5.18%	1.21%	6.53%	14.92%
2021-08-23	119.5	5609	120	28	28	0.5%	2.66%	2.31%	10785	2.33%	1.28%	6.67%	14.45%
2021-08-20	122.5	5489	36	0	0	0.0%	2.6%	0.78%	10539	11.09%	1.25%	6.09%	13.89%
2021-08-19	123.5	5453	-194	0	0	0.0%	2.58%	-3.37%	9487	-33.04%	1.12%	5.78%	13.23%
2021-08-18	126.0	5647	463	0	0	0.0%	2.67%	8.98%	14168	24.57%	1.68%	4.94%	12.96%
2021-08-17	129.5	5184	-44	0	-73	0.0%	2.45%	-1.21%	11374	92.73%	1.35%	4.03%	11.86%
2021-08-16	139.0	5228	-171	73	-594	1.4%	2.48%	-3.13%	5901	-25.05%	0.7%	3.33%	10.83%
2021-08-13	137.5	5399	-69	667	579	12.35%	2.56%	-1.16%	7874	226.12%	0.93%	3.03%	10.51%
2021-08-12	141.5	5468	140	88	-53	1.61%	2.59%	2.78%	2414	-62.8%	0.29%	2.39%	10.07%
2021-08-11	142.0	5328	-153	141	-23	2.65%	2.52%	-2.7%	6490	18.15%	0.77%	2.51%	10.14%
2021-08-10	143.5	5481	209	164	107	2.99%	2.59%	3.6%	5493	64.85%	0.65%	2.14%	9.86%
2021-08-09	151.0	5272	81	57	-16	1.08%	2.5%	1.63%	3332	33.4%	0.39%	2.12%	9.64%
2021-08-06	148.5	5191	-53	73	8	1.41%	2.46%	-0.81%	2497	-26.79%	0.3%	2.03%	9.97%
2021-08-05	147.5	5244	135	65	-14	1.24%	2.48%	2.48%	3411	2.22%	0.4%	2.11%	10.21%
2021-08-04	150.0	5109	-161	79	11	1.55%	2.42%	-3.2%	3337	-36.91%	0.4%	2.11%	10.07%
2021-08-03	147.5	5270	111	68	22	1.29%	2.5%	2.46%	5290	104.73%	0.63%	2.21%	9.96%
2021-08-02	151.0	5159	-53	46	7	0.89%	2.44%	-1.21%	2583	-19.32%	0.31%	2.33%	9.67%
2021-07-30	148.0	5212	-68	39	0	0.75%	2.47%	-1.2%	3202	-5.4%	0.38%	2.74%	9.74%
2021-07-29	147.0	5280	130	39	-2	0.74%	2.5%	2.46%	3385	-19.8%	0.4%	2.95%	9.97%
2021-07-28	148.5	5150	-2	41	-4	0.8%	2.44%	0.0%	4221	-32.9%	0.5%	3.41%	9.98%
2021-07-27	150.0	5152	-41	45	-16	0.87%	2.44%	-0.81%	6291	4.12%	0.74%	3.48%	10.06%
2021-07-26	148.5	5193	-288	61	-1240	1.17%	2.46%	-5.02%	6043	21.76%	0.72%	3.05%	9.98%
2021-07-23	143.0	5481	51	1301	-10	23.74%	2.59%	0.78%	4963	-31.64%	0.59%	2.71%	10.09%
2021-07-22	146.0	5430	39	1311	-3	24.14%	2.57%	0.78%	7259	50.41%	0.86%	2.62%	10.72%
2021-07-21	145.5	5391	-170	1314	212	24.37%	2.55%	-3.04%	4826	82.96%	0.57%	2.12%	10.66%
2021-07-20	150.0	5561	-187	1102	0	19.82%	2.63%	-3.31%	2638	-17.62%	0.31%	2.03%	10.99%
2021-07-19	151.5	5748	117	1102	2	19.17%	2.72%	1.87%	3202	-23.82%	0.38%	2.15%	11.65%
2021-07-16	153.5	5631	165	1100	-3	19.53%	2.67%	3.09%	4204	40.04%	0.5%	2.5%	11.78%
2021-07-15	154.0	5466	117	1103	0	20.18%	2.59%	2.37%	3001	-27.01%	0.36%	2.53%	12.63%
2021-07-14	151.0	5349	83	1103	-7	20.62%	2.53%	1.61%	4112	11.89%	0.49%	2.44%	12.68%
2021-07-13	152.0	5266	-65	1110	-4	21.08%	2.49%	-1.19%	3675	-39.64%	0.44%	2.24%	12.67%
2021-07-12	151.5	5331	62	1114	0	20.9%	2.52%	1.2%	6090	34.27%	0.72%	2.14%	12.77%
2021-07-09	154.5	5269	90	1114	13	21.14%	2.49%	1.63%	4535	104.36%	0.54%	1.8%	12.64%
2021-07-08	158.0	5179	-84	1101	-3	21.26%	2.45%	-1.61%	2219	-7.69%	0.26%	1.86%	12.75%
2021-07-07	158.5	5263	-62	1104	1	20.98%	2.49%	-1.19%	2404	-15.61%	0.28%	2.02%	13.07%
2021-07-06	157.5	5325	31	1103	-3	20.71%	2.52%	0.4%	2848	-10.82%	0.34%	2.31%	13.02%
2021-07-05	158.5	5294	144	1106	3	20.89%	2.51%	2.87%	3194	-37.21%	0.38%	2.64%	13.08%
2021-07-02	154.0	5150	148	1103	319	21.42%	2.44%	2.95%	5087	45.62%	0.6%	3.08%	13.16%
2021-07-01	158.0	5002	125	784	-17	15.67%	2.37%	2.6%	3493	-29.11%	0.41%	3.71%	13.29%
2021-06-30	157.5	4877	152	801	104	16.42%	2.31%	3.12%	4928	-11.96%	0.58%	4.09%	13.66%
2021-06-29	157.0	4725	175	697	-5	14.75%	2.24%	4.19%	5597	-19.21%	0.66%	4.41%	13.79%
2021-06-28	160.0	4550	91	702	-28	15.43%	2.15%	1.9%	6928	-33.16%	0.82%	4.72%	13.78%
2021-06-25	158.5	4459	427	730	-2	16.37%	2.11%	10.47%	10365	54.2%	1.23%	4.4%	13.5%
2021-06-24	162.5	4032	459	732	2	18.15%	1.91%	13.02%	6721	-11.99%	0.8%	4.53%	13.42%
2021-06-23	165.0	3573	382	730	13	20.43%	1.69%	11.92%	7637	-6.74%	0.9%	4.14%	13.41%
2021-06-22	169.5	3191	370	717	317	22.47%	1.51%	12.69%	8189	92.55%	0.97%	3.71%	13.42%
2021-06-21	178.5	2821	70	400	308	14.18%	1.34%	3.08%	4253	-62.86%	0.5%	3.28%	12.98%
2021-06-18	181.0	2751	-65	92	-595	3.34%	1.3%	-2.26%	11452	233.16%	1.36%	3.36%	13.42%
2021-06-17	172.0	2816	-16	687	-15	24.4%	1.33%	-0.75%	3437	-14.58%	0.41%	2.65%	13.75%
2021-06-16	170.5	2832	-189	702	264	24.79%	1.34%	-6.29%	4024	-10.81%	0.48%	2.83%	14.17%
2021-06-15	169.5	3021	-145	438	-14	14.5%	1.43%	-4.67%	4512	-8.57%	0.53%	2.59%	14.71%
2021-06-11	167.0	3166	103	452	8	14.28%	1.5%	3.45%	4935	-10.26%	0.58%	2.45%	15.03%
2021-06-10	172.0	3063	-299	444	340	14.5%	1.45%	-8.81%	5499	11.18%	0.65%	2.32%	15.3%
2021-06-09	169.0	3362	10	104	-6	3.09%	1.59%	0.0%	4946	153.04%	0.59%	2.41%	16.02%
2021-06-08	170.0	3352	19	110	1	3.28%	1.59%	0.63%	1954	-42.09%	0.23%	2.6%	16.87%
2021-06-07	171.0	3333	-34	109	1	3.27%	1.58%	-0.63%	3375	-12.49%	0.4%	3.09%	17.83%
2021-06-04	170.0	3367	60	108	-27	3.21%	1.59%	1.27%	3857	-37.96%	0.46%	3.33%	18.41%
2021-06-03	175.0	3307	-283	135	19	4.08%	1.57%	-7.65%	6217	-5.83%	0.74%	3.42%	18.91%
2021-06-02	170.0	3590	6	116	-3	3.23%	1.7%	0.0%	6601	9.37%	0.78%	3.83%	20.0%
2021-06-01	171.5	3584	-167	119	-11	3.32%	1.7%	-4.49%	6036	10.81%	0.71%	3.84%	21.34%
2021-05-31	165.5	3751	173	130	17	3.47%	1.78%	5.33%	5447	17.86%	0.64%	4.03%	23.4%
2021-05-28	166.5	3578	223	113	-6	3.16%	1.69%	6.29%	4621	-52.17%	0.55%	3.92%	25.23%
2021-05-27	167.0	3355	6	119	16	3.55%	1.59%	0.0%	9663	45.1%	1.14%	4.32%	25.75%
2021-05-26	164.0	3349	510	103	-16	3.08%	1.59%	18.66%	6659	-13.33%	0.79%	4.86%	25.18%
2021-05-25	168.5	2839	174	119	-21	4.19%	1.34%	6.35%	7683	70.94%	0.91%	4.89%	25.1%
2021-05-24	164.5	2665	59	140	18	5.25%	1.26%	2.44%	4494	-43.61%	0.53%	5.0%	24.77%
2021-05-21	164.5	2606	88	122	-84	4.68%	1.23%	3.36%	7971	-44.14%	0.94%	5.33%	24.89%
2021-05-20	165.0	2518	-54	206	43	8.18%	1.19%	-2.46%	14270	106.5%	1.69%	5.24%	24.82%
2021-05-19	170.5	2572	-63	163	-2	6.34%	1.22%	-2.4%	6910	-19.63%	0.82%	4.91%	24.29%
2021-05-18	176.0	2635	64	165	-2	6.26%	1.25%	2.46%	8598	18.04%	1.02%	5.53%	23.94%
2021-05-17	166.0	2571	-146	167	-63	6.5%	1.22%	-5.43%	7284	1.28%	0.86%	5.71%	23.89%
2021-05-14	170.0	2717	31	230	-9	8.47%	1.29%	1.57%	7192	-37.62%	0.85%	5.83%	24.65%
2021-05-13	170.0	2686	16	239	151	8.9%	1.27%	0.79%	11530	-4.88%	1.36%	5.93%	24.53%
2021-05-12	168.0	2670	-289	88	-149	3.3%	1.26%	-10.0%	12122	19.48%	1.43%	6.39%	24.04%
2021-05-11	174.0	2959	-700	237	-150	8.01%	1.4%	-19.08%	10145	22.94%	1.2%	7.08%	23.48%
2021-05-10	191.0	3659	36	387	15	10.58%	1.73%	0.58%	8252	2.68%	0.98%	8.65%	22.76%
2021-05-07	190.0	3623	78	372	35	10.27%	1.72%	2.38%	8036	-47.99%	0.95%	10.15%	22.55%
2021-05-06	187.5	3545	-227	337	-55	9.51%	1.68%	-6.15%	15451	-13.89%	1.83%	10.26%	22.18%
2021-05-05	194.0	3772	-242	392	43	10.39%	1.79%	-5.79%	17944	-23.45%	2.12%	9.01%	20.6%
2021-05-04	191.0	4014	451	349	71	8.69%	1.9%	12.43%	23440	12.24%	2.77%	7.6%	18.91%
2021-05-03	188.0	3563	-96	278	-142	7.8%	1.69%	-2.31%	20884	132.48%	2.47%	5.41%	16.45%
2021-04-29	184.5	3659	44	420	55	11.48%	1.73%	1.17%	8983	83.99%	1.06%	3.58%	14.85%
2021-04-28	177.5	3615	74	365	-9	10.1%	1.71%	1.79%	4882	-18.75%	0.58%	3.4%	14.32%
2021-04-27	179.0	3541	-272	374	45	10.56%	1.68%	-7.18%	6009	22.25%	0.71%	3.97%	14.16%
2021-04-26	176.5	3813	115	329	35	8.63%	1.81%	3.43%	4915	-10.48%	0.58%	3.73%	13.89%
2021-04-23	175.0	3698	-9	294	29	7.95%	1.75%	-0.57%	5491	-25.72%	0.65%	4.12%	14.19%
2021-04-22	171.0	3707	-846	265	26	7.15%	1.76%	-18.52%	7392	-23.96%	0.87%	5.09%	14.48%
2021-04-21	171.0	4553	110	239	-277	5.25%	2.16%	2.86%	9722	144.68%	1.15%	4.94%	14.64%
2021-04-20	169.5	4443	51	516	251	11.61%	2.1%	0.96%	3973	-51.59%	0.47%	4.67%	14.43%
2021-04-19	171.0	4392	192	265	-74	6.03%	2.08%	4.52%	8208	-40.03%	0.97%	5.08%	14.6%
2021-04-16	178.5	4200	-117	339	108	8.07%	1.99%	-2.45%	13687	121.31%	1.62%	4.58%	14.39%
2021-04-15	170.0	4317	-144	231	27	5.35%	2.04%	-3.32%	6184	-16.7%	0.73%	3.73%	13.51%
2021-04-14	165.0	4461	-298	204	145	4.57%	2.11%	-6.22%	7424	0.59%	0.88%	3.57%	14.24%
2021-04-13	160.0	4759	-277	59	40	1.24%	2.25%	-5.46%	7380	81.91%	0.87%	2.95%	14.66%
2021-04-12	166.0	5036	-419	19	-24	0.38%	2.38%	-7.75%	4057	-37.3%	0.48%	2.5%	14.3%
2021-04-09	170.0	5455	146	43	43	0.79%	2.58%	2.79%	6471	33.17%	0.77%	2.34%	14.92%
2021-04-08	167.0	5309	329	0	0	0.0%	2.51%	6.36%	4859	126.55%	0.58%	2.45%	14.82%
2021-04-07	169.0	4980	-7	0	0	0.0%	2.36%	0.0%	2144	-40.66%	0.25%	2.41%	14.84%
2021-04-06	171.0	4987	10	0	-5	0.0%	2.36%	0.0%	3614	34.32%	0.43%	2.57%	15.07%
2021-04-01	173.0	4977	6	5	-126	0.1%	2.36%	0.43%	2690	-63.63%	0.32%	2.58%	15.38%
2021-03-31	174.0	4971	472	131	-81	2.64%	2.35%	10.33%	7397	65.02%	0.88%	3.15%	15.68%
2021-03-30	171.0	4499	-64	212	-30	4.71%	2.13%	-1.39%	4482	28.35%	0.53%	3.22%	15.56%
2021-03-29	166.5	4563	483	242	-40	5.3%	2.16%	11.92%	3492	-6.67%	0.41%	3.72%	15.97%
2021-03-26	166.0	4080	-178	282	-39	6.91%	1.93%	-4.46%	3742	-50.14%	0.44%	4.24%	16.93%
2021-03-25	166.0	4258	-370	321	31	7.54%	2.02%	-7.76%	7505	-5.49%	0.89%	4.44%	18.01%
2021-03-24	163.0	4628	-467	290	5	6.27%	2.19%	-9.13%	7940	-8.99%	0.94%	4.31%	19.32%
2021-03-23	162.0	5095	571	285	-39	5.59%	2.41%	12.62%	8724	9.73%	1.03%	4.11%	21.38%
2021-03-22	165.5	4524	841	324	28	7.16%	2.14%	22.99%	7951	47.51%	0.94%	4.54%	21.86%
2021-03-19	160.5	3683	38	296	-41	8.04%	1.74%	0.58%	5390	-16.03%	0.64%	4.9%	21.91%
2021-03-18	163.5	3645	-43	337	11	9.25%	1.73%	-1.14%	6419	2.8%	0.76%	4.77%	21.99%
2021-03-17	162.5	3688	-229	326	17	8.84%	1.75%	-5.41%	6244	-49.38%	0.74%	5.11%	23.06%
2021-03-16	160.0	3917	-389	309	36	7.89%	1.85%	-9.31%	12336	11.92%	1.46%	5.04%	23.04%
2021-03-15	159.0	4306	-641	273	92	6.34%	2.04%	-12.82%	11022	156.02%	1.3%	4.17%	21.85%
2021-03-12	151.0	4947	-142	181	-18	3.66%	2.34%	-2.9%	4305	-53.64%	0.51%	3.36%	20.86%
2021-03-11	153.5	5089	-266	199	40	3.91%	2.41%	-5.12%	9286	63.86%	1.1%	3.59%	20.74%
2021-03-10	147.0	5355	-191	159	159	2.97%	2.54%	-3.42%	5667	13.64%	0.67%	3.1%	20.18%
2021-03-09	148.0	5546	450	0	-165	0	2.63%	9.13%	4987	20.05%	0.59%	3.19%	19.77%
2021-03-08	148.0	5096	22	165	25	3.24%	2.41%	0.42%	4154	-33.23%	0.49%	3.54%	19.98%
2021-03-05	145.5	5074	-359	140	-8	2.76%	2.4%	-6.61%	6221	20.42%	0.74%	4.43%	19.91%
2021-03-04	145.0	5433	42	148	-33	2.72%	2.57%	0.78%	5166	-19.61%	0.61%	5.21%	19.81%
2021-03-03	149.5	5391	21	181	3	3.36%	2.55%	0.39%	6426	-18.98%	0.76%	6.8%	19.67%
2021-03-02	145.5	5370	-720	178	-26	3.31%	2.54%	-11.81%	7932	-31.91%	0.94%	9.03%	19.51%
2021-02-26	149.0	6090	-94	204	-42	3.35%	2.88%	-1.71%	11650	-9.34%	1.38%	9.61%	19.25%
2021-02-25	154.0	6184	-352	246	-100	3.98%	2.93%	-5.18%	12851	-30.78%	1.52%	9.22%	18.23%
2021-02-24	156.0	6536	126	346	-233	5.29%	3.09%	1.98%	18565	-26.67%	2.2%	8.42%	17.3%
2021-02-23	161.5	6410	2540	579	326	9.03%	3.03%	65.57%	25316	98.2%	3.0%	8.05%	15.5%
2021-02-22	147.0	3870	498	253	66	6.54%	1.83%	14.37%	12773	52.6%	1.51%	5.77%	12.91%
2021-02-19	141.0	3372	-306	187	-32	5.55%	1.6%	-8.05%	8370	36.91%	0.99%	4.53%	11.93%
2021-02-18	141.0	3678	-9	219	7	5.95%	1.74%	-0.57%	6113	-60.34%	0.72%	3.85%	11.88%
2021-02-17	142.0	3687	3687	212	212	5.75%	1.75%	N/A	15414	152.12%	1.82%	3.52%	12.66%
2021-02-16	141.0	0	-2802	0	-170	0	N/A	N/A	6113	167.38%	0.72%	2.23%	11.44%
2021-02-05	134.0	2802	-43	170	8	6.07%	1.33%	-1.48%	2286	-12.71%	0.27%	1.77%	11.25%
2021-02-04	132.5	2845	-57	162	-10	5.69%	1.35%	-1.46%	2619	-19.96%	0.31%	2.3%	11.5%
2021-02-03	135.5	2902	-81	172	11	5.93%	1.37%	-2.84%	3272	-28.28%	0.39%	2.42%	11.53%
2021-02-02	134.5	2983	-49	161	17	5.4%	1.41%	-2.08%	4562	104.03%	0.54%	2.66%	11.52%
2021-02-01	131.0	3032	-70	144	5	4.75%	1.44%	-2.04%	2236	-66.99%	0.26%	2.59%	11.44%
2021-01-29	130.5	3102	27	139	-23	4.48%	1.47%	0.68%	6773	88.84%	0.8%	2.93%	11.61%
2021-01-28	134.5	3075	-2	162	-17	5.27%	1.46%	0.0%	3587	-32.81%	0.42%	2.81%	11.44%
2021-01-27	137.0	3077	-115	179	10	5.82%	1.46%	-3.31%	5338	34.85%	0.63%	2.75%	11.35%
2021-01-26	134.5	3192	21	169	-5	5.29%	1.51%	0.67%	3958	-22.48%	0.47%	2.7%	10.89%
2021-01-25	136.0	3171	-91	174	22	5.49%	1.5%	-2.6%	5107	-11.44%	0.6%	2.63%	10.73%
2021-01-22	133.5	3262	-25	152	9	4.66%	1.54%	-1.28%	5766	90.41%	0.68%	2.43%	10.28%
2021-01-21	129.0	3287	-70	143	14	4.35%	1.56%	-1.89%	3028	-39.08%	0.36%	2.28%	9.84%
2021-01-20	127.5	3357	-71	129	-21	3.84%	1.59%	-1.85%	4971	47.65%	0.59%	2.86%	9.76%
2021-01-19	132.5	3428	-29	150	-5	4.38%	1.62%	-1.22%	3366	-1.11%	0.4%	3.78%	9.78%
2021-01-18	131.0	3457	142	155	-20	4.48%	1.64%	4.46%	3404	-24.63%	0.4%	3.98%	9.68%
2021-01-15	134.0	3315	-204	175	-45	5.28%	1.57%	-5.99%	4517	-42.75%	0.53%	4.12%	10.42%
2021-01-14	140.0	3519	-439	220	5	6.25%	1.67%	-10.7%	7891	-38.06%	0.93%	4.1%	10.33%
2021-01-13	138.0	3958	448	215	81	5.43%	1.87%	12.65%	12740	150.41%	1.51%	3.5%	9.77%
2021-01-12	130.5	3510	-157	134	9	3.82%	1.66%	-4.6%	5087	11.72%	0.6%	2.38%	8.96%
2021-01-11	128.5	3667	-35	125	-3	3.41%	1.74%	-0.57%	4554	3.45%	0.54%	2.24%	8.72%
2021-01-08	131.5	3702	278	128	5	3.46%	1.75%	8.02%	4402	56.17%	0.52%	2.13%	8.6%
2021-01-07	129.0	3424	15	123	-2	3.59%	1.62%	0.62%	2818	-13.41%	0.33%	2.24%	8.77%
2021-01-06	128.5	3409	-48	125	-14	3.67%	1.61%	-1.83%	3255	-15.57%	0.39%	2.24%	8.81%
2021-01-05	130.0	3457	105	139	-8	4.02%	1.64%	3.14%	3855	6.21%	0.46%	2.03%	9.12%
2021-01-04	133.5	3352	61	147	-1	4.39%	1.59%	1.92%	3629	-32.75%	0.43%	1.88%	9.92%
2020-12-31	132.5	3291	-14	148	9	4.5%	1.56%	0.0%	5397	95.43%	0.64%	1.6%	9.85%
2020-12-30	130.0	3305	-72	139	1	4.21%	1.56%	-2.5%	2762	84.03%	0.33%	1.21%	9.71%
2020-12-29	128.5	3377	11	138	-6	4.09%	1.6%	0.63%	1500	-42.72%	0.18%	1.16%	9.95%
2020-12-28	127.5	3366	-127	144	2	4.28%	1.59%	-3.64%	2620	106.02%	0.31%	1.59%	10.34%
2020-12-25	125.5	3493	-107	142	-7	4.07%	1.65%	-2.94%	1271	-38.27%	0.15%	1.58%	10.92%
2020-12-24	125.0	3600	-113	149	-4	4.14%	1.7%	-3.41%	2060	-11.95%	0.24%	2.57%	11.59%
2020-12-23	125.0	3713	-35	153	-18	4.12%	1.76%	-0.56%	2340	-54.8%	0.28%	2.77%	11.73%
2020-12-22	126.0	3748	-158	171	-173	4.56%	1.77%	-4.32%	5177	107.16%	0.61%	2.87%	11.76%
2020-12-21	132.0	3906	-103	344	52	8.81%	1.85%	-2.63%	2499	-74.0%	0.3%	2.96%	11.64%
2020-12-18	133.0	4009	351	292	-6	7.28%	1.9%	9.83%	9614	154.26%	1.14%	3.02%	11.92%
2020-12-17	132.5	3658	-55	298	7	8.15%	1.73%	-1.7%	3781	17.66%	0.45%	2.3%	11.25%
2020-12-16	130.0	3713	63	291	0	7.84%	1.76%	1.73%	3213	-45.22%	0.38%	2.54%	11.46%
2020-12-15	130.0	3650	-206	291	2	7.97%	1.73%	-5.46%	5866	90.76%	0.69%	2.54%	11.49%
2020-12-14	129.0	3856	109	289	-13	7.49%	1.83%	3.39%	3075	-12.93%	0.36%	2.54%	11.49%
2020-12-11	132.5	3747	-174	302	-5	8.06%	1.77%	-4.84%	3531	-39.26%	0.42%	3.43%	11.54%
2020-12-10	131.0	3921	-283	307	-1	7.83%	1.86%	-6.53%	5814	85.65%	0.69%	3.38%	11.57%
2020-12-09	132.0	4204	29	308	-6	7.33%	1.99%	0.51%	3132	-46.67%	0.37%	3.18%	11.33%
2020-12-08	131.5	4175	78	314	-11	7.52%	1.98%	2.06%	5872	-44.71%	0.7%	3.39%	11.69%
2020-12-07	132.5	4097	-124	325	17	7.93%	1.94%	-3.0%	10622	242.55%	1.26%	3.26%	11.92%
2020-12-04	126.5	4221	-109	308	-5	7.3%	2.0%	-2.44%	3101	-25.29%	0.37%	2.89%	11.0%
2020-12-03	128.0	4330	-120	313	98	7.23%	2.05%	-2.84%	4150	-14.55%	0.49%	3.34%	11.01%
2020-12-02	128.0	4450	-134	215	2	4.83%	2.11%	-2.76%	4857	1.77%	0.57%	3.23%	10.75%
2020-12-01	127.5	4584	15	213	-8	4.65%	2.17%	0.46%	4772	-36.65%	0.56%	2.97%	10.46%
2020-11-30	125.0	4569	15	221	-8	4.84%	2.16%	0.0%	7533	8.81%	0.89%	2.9%	10.21%
2020-11-27	127.0	4554	-95	229	-46	5.03%	2.16%	-1.82%	6924	117.06%	0.82%	2.58%	9.99%
2020-11-26	124.5	4649	-504	275	5	5.92%	2.2%	-9.84%	3189	19.6%	0.38%	2.22%	9.96%
2020-11-25	122.0	5153	-55	270	7	5.24%	2.44%	-1.21%	2667	-35.98%	0.32%	2.5%	10.01%
2020-11-24	121.5	5208	35	263	-14	5.05%	2.47%	0.82%	4166	-13.85%	0.49%	2.6%	10.4%
2020-11-23	123.5	5173	-306	277	-4	5.35%	2.45%	-5.41%	4836	23.28%	0.57%	2.8%	10.22%
2020-11-20	123.5	5479	-21	281	-4	5.13%	2.59%	-0.38%	3923	-29.15%	0.46%	2.64%	9.84%
2020-11-19	123.0	5500	80	285	-82	5.18%	2.6%	1.17%	5537	59.02%	0.66%	2.63%	9.82%
2020-11-18	121.0	5420	20	367	-3	6.77%	2.57%	0.39%	3482	-40.62%	0.41%	2.42%	10.03%
2020-11-17	121.0	5400	-14	370	-11	6.85%	2.56%	0.0%	5863	67.61%	0.69%	2.74%	10.03%
2020-11-16	118.5	5414	-38	381	-2	7.04%	2.56%	-0.78%	3498	-7.95%	0.41%	2.96%	9.74%
2020-11-13	117.0	5452	51	383	14	7.02%	2.58%	0.78%	3800	0.8%	0.45%	2.89%	9.66%
2020-11-12	115.0	5401	87	369	15	6.83%	2.56%	1.59%	3770	-39.38%	0.45%	2.82%	9.78%
2020-11-11	117.5	5314	-48	354	101	6.66%	2.52%	-0.79%	6219	-19.86%	0.74%	2.6%	10.25%
2020-11-10	113.5	5362	335	253	-2	4.72%	2.54%	6.72%	7760	166.98%	0.92%	2.15%	10.15%
2020-11-09	120.0	5027	-4	255	5	5.07%	2.38%	0.0%	2906	-9.18%	0.34%	1.55%	9.66%
2020-11-06	119.5	5031	-65	250	13	4.97%	2.38%	-1.24%	3200	69.22%	0.38%	1.88%	9.97%
2020-11-05	118.5	5096	-10	237	5	4.65%	2.41%	-0.41%	1891	-21.92%	0.22%	2.29%	10.37%
2020-11-04	119.0	5106	-34	232	-10	4.54%	2.42%	-0.41%	2422	-8.38%	0.29%	2.49%	10.58%
2020-11-03	117.5	5140	-110	242	2	4.71%	2.43%	-2.41%	2643	-53.53%	0.31%	2.91%	10.73%
2020-11-02	115.5	5250	-52	240	-326	4.57%	2.49%	-0.8%	5689	-14.71%	0.67%	2.91%	10.88%
2020-10-30	115.0	5302	240	566	304	10.68%	2.51%	4.58%	6671	83.65%	0.79%	2.43%	10.86%
2020-10-29	121.0	5062	-43	262	-49	5.18%	2.4%	-0.83%	3632	-39.26%	0.43%	2.09%	10.67%
2020-10-28	123.0	5105	-189	311	84	6.09%	2.42%	-3.59%	5980	125.4%	0.71%	2.52%	10.76%
2020-10-27	121.5	5294	239	227	-20	4.29%	2.51%	5.02%	2653	68.9%	0.31%	2.23%	10.78%
2020-10-26	123.5	5055	-50	247	-2	4.89%	2.39%	-1.24%	1571	-58.5%	0.19%	2.31%	11.57%
2020-10-23	122.5	5105	105	249	-27	4.88%	2.42%	2.11%	3785	-47.93%	0.45%	2.46%	11.87%
2020-10-22	123.5	5000	-45	276	25	5.52%	2.37%	-0.84%	7269	105.52%	0.86%	2.59%	11.86%
2020-10-21	122.5	5045	122	251	10	4.98%	2.39%	2.58%	3537	5.59%	0.42%	2.64%	11.41%
2020-10-20	124.0	4923	8	241	-3	4.9%	2.33%	0.0%	3349	16.78%	0.4%	2.86%	12.78%
2020-10-19	124.0	4915	39	244	-34	4.96%	2.33%	0.87%	2868	-40.78%	0.34%	2.89%	12.87%
2020-10-16	123.5	4876	-146	278	-57	5.7%	2.31%	-2.94%	4844	-37.42%	0.57%	3.21%	13.38%
2020-10-15	123.5	5022	190	335	-85	6.67%	2.38%	3.93%	7740	44.49%	0.92%	3.41%	13.31%
2020-10-14	128.0	4832	153	420	-53	8.69%	2.29%	3.15%	5357	49.88%	0.63%	2.93%	12.93%
2020-10-13	129.0	4679	62	473	-35	10.11%	2.22%	1.37%	3574	-35.91%	0.42%	2.73%	12.79%
2020-10-12	130.0	4617	30	508	1	11.0%	2.19%	0.92%	5577	-14.48%	0.66%	2.77%	13.08%
2020-10-08	128.5	4587	550	507	-62	11.05%	2.17%	13.61%	6521	75.67%	0.77%	2.76%	13.22%
2020-10-07	130.0	4037	19	569	3	14.09%	1.91%	0.53%	3712	0.73%	0.44%	2.59%	13.41%
2020-10-06	130.0	4018	309	566	-39	14.09%	1.9%	7.95%	3685	-5.3%	0.44%	2.68%	14.3%
2020-10-05	130.5	3709	244	605	-62	16.31%	1.76%	7.32%	3891	-29.49%	0.46%	2.97%	16.41%
2020-09-30	133.0	3465	187	667	54	19.25%	1.64%	5.81%	5518	8.08%	0.65%	3.6%	19.64%
2020-09-29	132.0	3278	-42	613	73	18.7%	1.55%	-1.27%	5106	15.89%	0.6%	3.44%	21.68%
2020-09-28	132.5	3320	7	540	58	16.27%	1.57%	0.0%	4405	-28.14%	0.52%	3.27%	N/A
2020-09-25	128.0	3313	-108	482	245	14.55%	1.57%	-3.09%	6131	-33.97%	0.73%	3.16%	N/A
2020-09-24	127.0	3421	-76	237	-64	6.93%	1.62%	-2.41%	9285	123.44%	1.1%	4.23%	N/A
2020-09-23	135.5	3497	-81	301	-31	8.61%	1.66%	-1.78%	4155	14.23%	0.49%	3.61%	N/A
2020-09-22	135.0	3578	38	332	-46	9.28%	1.69%	0.6%	3638	3.8%	0.43%	3.96%	N/A
2020-09-21	137.0	3540	142	378	-36	10.68%	1.68%	4.35%	3504	-76.81%	0.41%	4.04%	N/A
2020-09-18	140.5	3398	-108	414	13	12.18%	1.61%	-3.01%	15114	267.45%	1.79%	4.16%	N/A
2020-09-17	138.5	3506	20	401	19	11.44%	1.66%	0.61%	4113	-42.28%	0.49%	2.86%	N/A
2020-09-16	139.0	3486	-182	382	54	10.96%	1.65%	-5.17%	7126	66.99%	0.84%	3.09%	N/A
2020-09-15	137.0	3668	-106	328	-25	8.94%	1.74%	-2.79%	4267	-6.5%	0.51%	3.05%	N/A
2020-09-14	137.5	3774	32	353	-52	9.35%	1.79%	1.13%	4564	10.64%	0.54%	3.5%	N/A
2020-09-11	136.0	3742	-104	405	4	10.82%	1.77%	-2.75%	4125	-31.54%	0.49%	4.3%	N/A
2020-09-10	135.0	3846	-604	401	73	10.43%	1.82%	-13.74%	6025	-11.07%	0.71%	6.35%	N/A
2020-09-09	135.0	4450	512	328	6	7.37%	2.11%	13.44%	6776	-16.5%	0.8%	9.33%	N/A
2020-09-08	134.5	3938	140	322	34	8.18%	1.86%	3.33%	8115	-28.22%	0.96%	11.22%	N/A
2020-09-07	136.0	3798	-292	288	-33	7.58%	1.8%	-7.22%	11306	-47.24%	1.34%	N/A	N/A
2020-09-04	144.5	4090	295	321	-274	7.85%	1.94%	7.78%	21430	-31.36%	2.54%	N/A	N/A
2020-09-03	150.5	3795	-401	595	345	15.68%	1.8%	-9.55%	31220	37.23%	3.7%	N/A	N/A
2020-09-02	138.5	4196	-634	250	120	5.96%	1.99%	-13.1%	22750	78.21%	2.69%	N/A	N/A
2020-09-01	135.0	4830	888	130	-27	2.69%	2.29%	22.46%	12766	-15.35%	N/A	N/A	N/A
2020-08-31	135.5	3942	896	157	44	3.98%	1.87%	29.86%	15080	178.23%	N/A	N/A	N/A
2020-08-28	138.0	3046	124	113	12	3.71%	1.44%	4.35%	5419	-4.86%	N/A	N/A	N/A
2020-08-27	140.5	2922	-14	101	17	3.46%	1.38%	-0.72%	5696	27.25%	N/A	N/A	N/A
2020-08-26	143.0	2936	151	84	-14	2.86%	1.39%	5.3%	4477	-19.03%	N/A	N/A	N/A
2020-08-25	145.5	2785	-60	98	54	3.52%	1.32%	-2.22%	5529	-40.26%	N/A	N/A	N/A
2020-08-24	141.0	2845	438	44	44	1.55%	1.35%	18.42%	9255	-20.67%	N/A	N/A	N/A
2020-08-21	149.0	2407	316	0	0	0.0%	1.14%	15.15%	11667	10.38%	N/A	N/A	N/A
2020-08-20	141.0	2091	-240	0	0	0.0%	0.99%	-10.0%	10570	2.83%	N/A	N/A	N/A
2020-08-19	145.5	2331	184	0	-10	0.0%	1.1%	7.84%	10279	21.12%	N/A	N/A	N/A
2020-08-18	149.0	2147	-123	10	-242	0.47%	1.02%	-4.67%	8487	-30.13%	N/A	N/A	N/A
2020-08-17	148.5	2270	164	252	-70	11.1%	1.07%	7.0%	12146	80.54%	N/A	N/A	N/A
2020-08-14	144.0	2106	45	322	-75	15.29%	1.0%	2.04%	6727	-40.1%	N/A	N/A	N/A
2020-08-13	142.0	2061	-353	397	28	19.26%	0.98%	-14.04%	11232	160.18%	N/A	N/A	N/A
2020-08-12	136.0	2414	26	369	-14	15.29%	1.14%	0.88%	4317	-22.01%	N/A	N/A	N/A
2020-08-11	137.0	2388	-273	383	8	16.04%	1.13%	-10.32%	5535	-22.91%	N/A	N/A	N/A
2020-08-10	133.0	2661	-151	375	-51	14.09%	1.26%	-5.26%	7180	39.65%	N/A	N/A	N/A
2020-08-07	138.0	2812	-99	426	21	15.15%	1.33%	-3.62%	5141	-41.02%	N/A	N/A	N/A
2020-08-06	136.5	2911	-174	405	-6	13.91%	1.38%	-5.48%	8718	22.52%	N/A	N/A	N/A
2020-08-05	137.5	3085	438	411	12	13.32%	1.46%	16.8%	7115	48.12%	N/A	N/A	N/A
2020-08-04	134.5	2647	52	399	-13	15.07%	1.25%	1.63%	4804	2.43%	N/A	N/A	N/A
2020-08-03	131.0	2595	-69	412	5	15.88%	1.23%	-2.38%	4690	-13.35%	N/A	N/A	N/A
2020-07-31	130.5	2664	138	407	-4	15.28%	1.26%	5.0%	5412	-16.31%	N/A	N/A	N/A
2020-07-30	132.5	2526	6	411	4	16.27%	1.2%	0.84%	6467	-6.17%	N/A	N/A	N/A
2020-07-29	129.5	2520	202	407	7	16.15%	1.19%	8.18%	6893	-42.67%	N/A	N/A	N/A
2020-07-28	128.5	2318	-353	400	-29	17.26%	1.1%	-12.7%	12023	10.32%	N/A	N/A	N/A
2020-07-27	130.0	2671	-81	429	-97	16.06%	1.26%	-3.08%	10898	22.19%	N/A	N/A	N/A
2020-07-24	134.5	2752	-199	526	-35	19.11%	1.3%	-7.14%	8919	29.62%	N/A	N/A	N/A
2020-07-23	137.0	2951	-22	561	2	19.01%	1.4%	-0.71%	6881	17.01%	N/A	N/A	N/A
2020-07-22	135.5	2973	-130	559	-141	18.8%	1.41%	-4.08%	5880	-34.29%	N/A	N/A	N/A
2020-07-21	132.5	3103	-104	700	-18	22.56%	1.47%	-3.29%	8949	82.16%	N/A	N/A	N/A
2020-07-20	130.0	3207	56	718	6	22.39%	1.52%	2.01%	4913	-60.52%	N/A	N/A	N/A
2020-07-17	130.0	3151	-54	712	-4	22.6%	1.49%	-1.97%	12445	2.51%	N/A	N/A	N/A
2020-07-16	131.0	3205	-327	716	65	22.34%	1.52%	-8.98%	12140	47.28%	N/A	N/A	N/A
2020-07-15	126.0	3532	-2	651	-3	18.43%	1.67%	0.0%	8243	-52.62%	N/A	N/A	N/A
2020-07-14	126.0	3534	359	654	103	18.51%	1.67%	11.33%	17398	88.73%	N/A	N/A	N/A
2020-07-13	120.5	3175	311	551	19	17.35%	1.5%	10.29%	9218	27.05%	N/A	N/A	N/A
2020-07-10	118.0	2864	-1587	532	1	18.58%	1.36%	-35.55%	7256	-12.44%	N/A	N/A	N/A
2020-07-09	120.0	4451	1544	531	41	11.93%	2.11%	52.9%	8287	-12.58%	N/A	N/A	N/A
2020-07-08	116.0	2907	168	490	8	16.86%	1.38%	6.15%	9480	25.85%	N/A	N/A	N/A
2020-07-07	118.0	2739	-125	482	-11	17.6%	1.3%	-4.41%	7533	35.82%	N/A	N/A	N/A
2020-07-06	119.5	2864	-272	493	16	17.21%	1.36%	-8.11%	5546	-50.26%	N/A	N/A	N/A
2020-07-03	115.5	3136	-15	477	-40	15.21%	1.48%	-0.67%	11150	84.24%	N/A	N/A	N/A
2020-07-02	113.0	3151	251	517	12	16.41%	1.49%	8.76%	6052	-23.36%	N/A	N/A	N/A
2020-07-01	112.0	2900	-16	505	45	17.41%	1.37%	-0.72%	7897	157.34%	N/A	N/A	N/A
2020-06-30	107.5	2916	-53	460	0	15.78%	1.38%	-2.13%	3068	-18.35%	N/A	N/A	N/A
2020-06-29	106.5	2969	2969	460	460	15.49%	1.41%	N/A	3758	31.35%	N/A	N/A	N/A
2020-06-25	72.0	0	-3027	0	-357	0	N/A	N/A	2861	-37.99%	N/A	N/A	N/A
2020-06-24	106.5	3027	-157	357	7	11.79%	1.43%	-5.3%	4614	4.39%	N/A	N/A	N/A
2020-06-23	106.0	3184	51	350	3	10.99%	1.51%	2.03%	4420	1.86%	N/A	N/A	N/A
2020-06-22	105.0	3133	-147	347	28	11.08%	1.48%	-4.52%	4339	-30.46%	N/A	N/A	N/A
2020-06-19	102.5	3280	41	319	-10	9.73%	1.55%	1.31%	6239	41.31%	N/A	N/A	N/A
2020-06-18	104.5	3239	-122	329	3	10.16%	1.53%	-3.77%	4415	-14.89%	N/A	N/A	N/A
2020-06-17	103.0	3361	30	326	-11	9.7%	1.59%	0.63%	5188	74.43%	N/A	N/A	N/A
2020-06-16	103.5	3331	21	337	-16	10.12%	1.58%	0.64%	2974	-11.89%	N/A	N/A	N/A
2020-06-15	101.5	3310	95	353	-502	10.66%	1.57%	3.29%	3375	-14.12%	N/A	N/A	N/A
2020-06-12	103.5	3215	-31	855	119	26.59%	1.52%	-1.3%	3930	-15.54%	N/A	N/A	N/A
2020-06-11	102.5	3246	35	736	318	22.67%	1.54%	1.32%	4653	-3.49%	N/A	N/A	N/A
2020-06-10	105.5	3211	-681	418	11	13.02%	1.52%	-17.39%	4822	15.27%	N/A	N/A	N/A
2020-06-09	107.5	3892	61	407	15	10.46%	1.84%	1.66%	4183	-58.21%	N/A	N/A	N/A
2020-06-08	106.0	3831	501	392	-40	10.23%	1.81%	14.56%	10009	-12.12%	N/A	N/A	N/A
2020-06-05	111.5	3330	74	432	-7	12.97%	1.58%	2.6%	11390	51.1%	N/A	N/A	N/A
2020-06-04	108.0	3256	232	439	13	13.48%	1.54%	7.69%	7538	7.79%	N/A	N/A	N/A
2020-06-03	106.0	3024	237	426	10	14.09%	1.43%	8.33%	6993	114.85%	N/A	N/A	N/A
2020-06-02	104.0	2787	10	416	9	14.93%	1.32%	0.76%	3255	1.75%	N/A	N/A	N/A
2020-06-01	103.5	2777	-96	407	21	14.66%	1.31%	-3.68%	3199	-38.24%	N/A	N/A	N/A
2020-05-29	101.0	2873	168	386	-64	13.44%	1.36%	6.25%	5180	-12.0%	N/A	N/A	N/A
2020-05-28	102.5	2705	-164	450	30	16.64%	1.28%	-5.88%	5886	-36.11%	N/A	N/A	N/A
2020-05-27	100.5	2869	289	420	-41	14.64%	1.36%	11.48%	9213	114.55%	N/A	N/A	N/A
2020-05-26	105.0	2580	189	461	13	17.87%	1.22%	7.96%	4294	-35.19%	N/A	N/A	N/A
2020-05-25	103.5	2391	100	448	-37	18.74%	1.13%	4.63%	6626	0.0%	N/A	N/A	N/A
2020-05-22	102.5	2291	-221	485	-41	21.17%	1.08%	-9.24%	6625	-0.68%	N/A	N/A	N/A
2020-05-21	106.0	2512	136	526	-34	20.94%	1.19%	6.25%	6671	-7.22%	N/A	N/A	N/A
2020-05-20	106.5	2376	-6	560	3	23.57%	1.12%	-0.88%	7190	-12.51%	N/A	N/A	N/A
2020-05-19	106.0	2382	-82	557	69	23.38%	1.13%	-3.42%	8218	55.13%	N/A	N/A	N/A
2020-05-18	101.5	2464	6	488	-30	19.81%	1.17%	0.86%	5297	-51.26%	N/A	N/A	N/A
2020-05-15	103.5	2458	-147	518	53	21.07%	1.16%	-5.69%	10868	-27.69%	N/A	N/A	N/A
2020-05-14	102.5	2605	-640	465	16	17.85%	1.23%	-20.13%	15031	-24.49%	N/A	N/A	N/A
2020-05-13	102.0	3245	-379	449	144	13.84%	1.54%	-10.47%	19906	10.49%	N/A	N/A	N/A
2020-05-12	98.4	3624	558	305	104	8.42%	1.72%	18.62%	18016	237.9%	N/A	N/A	N/A
2020-05-11	93.7	3066	39	201	24	6.56%	1.45%	1.4%	5331	109.43%	N/A	N/A	N/A
2020-05-08	90.8	3027	235	177	2	5.85%	1.43%	8.33%	2545	28.35%	N/A	N/A	N/A
2020-05-07	91.9	2792	74	175	-2	6.27%	1.32%	2.33%	1983	-6.41%	N/A	N/A	N/A
2020-05-06	89.5	2718	28	177	22	6.51%	1.29%	1.57%	2119	2.43%	N/A	N/A	N/A
2020-05-05	90.0	2690	31	155	4	5.76%	1.27%	0.79%	2069	-27.44%	N/A	N/A	N/A
2020-05-04	90.5	2659	25	151	9	5.68%	1.26%	0.8%	2851	7.87%	N/A	N/A	N/A
2020-04-30	93.0	2634	18	142	0	5.39%	1.25%	0.81%	2643	51.82%	N/A	N/A	N/A
2020-04-29	92.2	2616	65	142	-14	5.43%	1.24%	2.48%	1741	-7.9%	N/A	N/A	N/A
2020-04-28	92.7	2551	50	156	5	6.12%	1.21%	2.54%	1890	8.18%	N/A	N/A	N/A
2020-04-27	92.3	2501	-78	151	-1	6.04%	1.18%	-3.28%	1747	-17.43%	N/A	N/A	N/A
2020-04-24	92.0	2579	109	152	-1	5.89%	1.22%	4.27%	2116	-33.69%	N/A	N/A	N/A
2020-04-23	92.7	2470	-91	153	19	6.19%	1.17%	-3.31%	3192	70.23%	N/A	N/A	N/A
2020-04-22	90.5	2561	45	134	1	5.23%	1.21%	1.68%	1875	-51.78%	N/A	N/A	N/A
2020-04-21	90.3	2516	12	133	-37	5.29%	1.19%	0.0%	3888	22.03%	N/A	N/A	N/A
2020-04-20	92.1	2504	256	170	-14	6.79%	1.19%	12.26%	3186	-57.58%	N/A	N/A	N/A
2020-04-17	93.0	2248	2	184	39	8.19%	1.06%	0.0%	7510	100.14%	N/A	N/A	N/A
2020-04-16	91.7	2246	121	145	-3	6.46%	1.06%	4.95%	3752	-30.14%	N/A	N/A	N/A
2020-04-15	92.4	2125	-177	148	27	6.96%	1.01%	-7.34%	5372	138.88%	N/A	N/A	N/A
2020-04-14	89.7	2302	-89	121	-24	5.26%	1.09%	-3.54%	2248	145.11%	N/A	N/A	N/A
2020-04-13	87.4	2391	8	145	12	6.06%	1.13%	0.0%	917	-47.4%	N/A	N/A	N/A
2020-04-10	87.8	2383	-1	133	73	5.58%	1.13%	0.0%	1744	-25.36%	N/A	N/A	N/A
2020-04-09	87.7	2384	26	60	60	2.52%	1.13%	0.89%	2337	-39.63%	N/A	N/A	N/A
2020-04-08	87.8	2358	51	0	0	0.0%	1.12%	2.75%	3871	-9.72%	N/A	N/A	N/A
2020-04-07	89.0	2307	-136	0	0	0.0%	1.09%	-6.03%	4288	45.7%	N/A	N/A	N/A
2020-04-06	90.0	2443	-11	0	-2	0.0%	1.16%	0.0%	2943	-64.63%	N/A	N/A	N/A
2020-04-01	89.4	2454	108	2	-203	0.08%	1.16%	4.5%	8322	32.74%	N/A	N/A	N/A
2020-03-31	88.7	2346	-150	205	66	8.74%	1.11%	-5.93%	6269	59.03%	N/A	N/A	N/A
2020-03-30	84.2	2496	142	139	-26	5.57%	1.18%	6.31%	3942	-10.03%	N/A	N/A	N/A
2020-03-27	84.1	2354	-74	165	-49	7.01%	1.11%	-3.48%	4381	-19.42%	N/A	N/A	N/A
2020-03-26	83.7	2428	-219	214	14	8.81%	1.15%	-8.0%	5437	-0.44%	N/A	N/A	N/A
2020-03-25	81.0	2647	54	200	26	7.56%	1.25%	1.63%	5461	65.05%	N/A	N/A	N/A
2020-03-24	76.8	2593	-54	174	7	6.71%	1.23%	-1.6%	3309	11.33%	N/A	N/A	N/A
2020-03-23	72.6	2647	2647	167	167	6.31%	1.25%	N/A	2972	-44.27%	N/A	N/A	N/A
2020-03-21	85.9	0	-2663	0	-198	0	N/A	N/A	5334	-7.08%	N/A	N/A	N/A
2020-03-20	78.0	2663	10	198	-77	7.44%	1.26%	0.0%	5740	-24.03%	N/A	N/A	N/A
2020-03-19	72.0	2653	-152	275	91	10.37%	1.26%	-5.26%	7556	54.56%	N/A	N/A	N/A
2020-03-18	73.2	2805	109	184	-50	6.56%	1.33%	3.91%	4888	-5.53%	N/A	N/A	N/A
2020-03-17	77.5	2696	59	234	48	8.68%	1.28%	2.4%	5175	34.65%	N/A	N/A	N/A
2020-03-16	76.7	2637	-22	186	35	7.05%	1.25%	-0.79%	3843	-34.45%	N/A	N/A	N/A
2020-03-13	79.6	2659	-86	151	-4	5.68%	1.26%	-3.08%	5862	28.25%	N/A	N/A	N/A
2020-03-12	82.1	2745	-66	155	-54	5.65%	1.3%	-2.26%	4571	21.0%	N/A	N/A	N/A
2020-03-11	86.3	2811	-36	209	49	7.44%	1.33%	-1.48%	3778	-7.6%	N/A	N/A	N/A
2020-03-10	85.9	2847	-206	160	-11	5.62%	1.35%	-6.9%	4088	-11.26%	N/A	N/A	N/A
2020-03-09	86.0	3053	-79	171	-35	5.6%	1.45%	-2.03%	4607	39.2%	N/A	N/A	N/A
2020-03-06	89.2	3132	-63	206	-36	6.58%	1.48%	-1.99%	3310	18.95%	N/A	N/A	N/A
2020-03-05	91.7	3195	17	242	7	7.57%	1.51%	0.67%	2782	16.6%	N/A	N/A	N/A
2020-03-04	90.2	3178	-115	235	13	7.39%	1.5%	-3.85%	2386	-47.49%	N/A	N/A	N/A
2020-03-03	90.0	3293	175	222	-44	6.74%	1.56%	5.41%	4544	-1.41%	N/A	N/A	N/A
2020-03-02	90.5	3118	14	266	-19	8.53%	1.48%	0.68%	4609	28.39%	N/A	N/A	N/A
2020-02-27	90.8	3104	-204	285	-101	9.18%	1.47%	-6.37%	3590	57.35%	N/A	N/A	N/A
2020-02-26	92.6	3308	-50	386	5	11.67%	1.57%	-1.26%	2281	6.03%	N/A	N/A	N/A
2020-02-25	92.7	3358	-97	381	-38	11.35%	1.59%	-3.05%	2152	-36.51%	N/A	N/A	N/A
2020-02-24	92.5	3455	-12	419	-47	12.13%	1.64%	0.0%	3389	12.31%	N/A	N/A	N/A
2020-02-21	95.4	3467	-134	466	20	13.44%	1.64%	-3.53%	3018	-64.71%	N/A	N/A	N/A
2020-02-20	95.8	3601	96	446	-17	12.39%	1.7%	2.41%	8551	222.42%	N/A	N/A	N/A
2020-02-19	95.8	3505	175	463	22	13.21%	1.66%	5.06%	2652	14.95%	N/A	N/A	N/A
2020-02-18	94.9	3330	-7	441	-10	13.24%	1.58%	0.0%	2307	0.52%	N/A	N/A	N/A
2020-02-17	95.3	3337	-137	451	-9	13.52%	1.58%	-3.66%	2295	-32.96%	N/A	N/A	N/A
2020-02-14	95.8	3474	58	460	-21	13.24%	1.64%	1.23%	3423	-46.39%	N/A	N/A	N/A
2020-02-13	96.4	3416	-202	481	70	14.08%	1.62%	-5.26%	6386	20.09%	N/A	N/A	N/A
2020-02-12	94.2	3618	-150	411	1	11.36%	1.71%	-3.93%	5318	115.66%	N/A	N/A	N/A
2020-02-11	94.5	3768	74	410	10	10.88%	1.78%	1.71%	2465	-18.71%	N/A	N/A	N/A
2020-02-10	93.6	3694	127	400	30	10.83%	1.75%	3.55%	3033	-52.43%	N/A	N/A	N/A
2020-02-07	93.5	3567	23	370	-50	10.37%	1.69%	0.6%	6377	-8.31%	N/A	N/A	N/A
2020-02-06	95.6	3544	0	420	0	11.85%	1.68%	N/A	6955	N/A	N/A	N/A	N/A