5251 天鉞電 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.1 | 1663 | -160 | 151 | -27 | 9.08% | 23.68% | -8.78% | 541 | 63.55% | 1.52% | 5.96% | 93.61% |
| 2022-12-26 | 25.05 | 1823 | 15 | 178 | -11 | 9.76% | 25.96% | 0.85% | 331 | 0.91% | 0.93% | 6.84% | 100.72% |
| 2022-12-23 | 25.35 | 1808 | -28 | 189 | 30 | 10.45% | 25.74% | -1.53% | 328 | -4.77% | 0.92% | 7.6% | 117.04% |
| 2022-12-22 | 25.15 | 1836 | -8 | 159 | -8 | 8.66% | 26.14% | -0.46% | 344 | -40.61% | 0.97% | 8.14% | 127.89% |
| 2022-12-21 | 25.2 | 1844 | -9 | 167 | 31 | 9.06% | 26.26% | -0.45% | 580 | -32.38% | 1.63% | 10.07% | 132.34% |
| 2022-12-20 | 24.7 | 1853 | -110 | 136 | -10 | 7.34% | 26.38% | -5.62% | 858 | 42.75% | 2.4% | 10.1% | 135.71% |
| 2022-12-19 | 25.85 | 1963 | -12 | 146 | -12 | 7.44% | 27.95% | -0.6% | 601 | 15.54% | 1.68% | 9.73% | 142.81% |
| 2022-12-16 | 27.0 | 1975 | -5 | 158 | -5 | 8.0% | 28.12% | -0.25% | 520 | -49.68% | 1.46% | 11.19% | 168.52% |
| 2022-12-15 | 27.75 | 1980 | 28 | 163 | -40 | 8.23% | 28.19% | 1.44% | 1034 | 75.45% | 2.9% | 12.66% | 207.47% |
| 2022-12-14 | 27.75 | 1952 | 5 | 203 | -29 | 10.4% | 27.79% | 0.25% | 589 | -19.11% | 1.65% | 14.47% | 235.93% |
| 2022-12-13 | 27.1 | 1947 | 24 | 232 | -71 | 11.92% | 27.72% | 1.24% | 728 | -34.99% | 2.04% | 19.08% | 239.41% |
| 2022-12-12 | 27.1 | 1923 | -37 | 303 | -23 | 15.76% | 27.38% | -1.9% | 1121 | 7.06% | 3.14% | 21.13% | 242.98% |
| 2022-12-09 | 27.55 | 1960 | 42 | 326 | 10 | 16.63% | 27.91% | 2.2% | 1047 | -37.66% | 2.93% | 25.11% | 246.34% |
| 2022-12-08 | 28.1 | 1918 | -18 | 316 | 27 | 16.48% | 27.31% | -0.94% | 1679 | -24.79% | 4.71% | 40.42% | 254.05% |
| 2022-12-07 | 27.55 | 1936 | 93 | 289 | -49 | 14.93% | 27.57% | 5.07% | 2233 | 52.68% | 6.26% | 60.19% | 266.37% |
| 2022-12-06 | 28.4 | 1843 | -155 | 338 | 6 | 18.34% | 26.24% | -7.77% | 1462 | -42.43% | 4.1% | 58.48% | 293.82% |
| 2022-12-05 | 29.45 | 1998 | -30 | 332 | -4 | 16.62% | 28.45% | -1.49% | 2540 | -60.99% | 7.12% | 63.02% | 316.1% |
| 2022-12-02 | 29.1 | 2028 | -139 | 336 | -74 | 16.57% | 28.88% | -6.42% | 6512 | -25.46% | 18.24% | 73.14% | 333.23% |
| 2022-12-01 | 31.45 | 2167 | 206 | 410 | 74 | 18.92% | 30.86% | 10.53% | 8736 | 437.68% | 24.47% | 66.67% | 331.18% |
| 2022-11-30 | 28.7 | 1961 | -26 | 336 | -63 | 17.13% | 27.92% | -1.31% | 1624 | -47.27% | 4.55% | 47.62% | 334.06% |
| 2022-11-29 | 29.35 | 1987 | 135 | 399 | -6 | 20.08% | 28.29% | 7.28% | 3081 | -49.93% | 8.63% | 48.05% | 356.6% |
| 2022-11-28 | 29.7 | 1852 | -271 | 405 | 92 | 21.87% | 26.37% | -12.77% | 6154 | 46.48% | 17.24% | 48.93% | 354.3% |
| 2022-11-25 | 28.3 | 2123 | 24 | 313 | 5 | 14.74% | 30.23% | 1.14% | 4201 | 116.99% | 11.77% | 59.09% | 338.93% |
| 2022-11-24 | 28.7 | 2099 | -77 | 308 | 4 | 14.67% | 29.89% | -3.52% | 1936 | 8.76% | 5.42% | 87.72% | 329.33% |
| 2022-11-23 | 28.6 | 2176 | 112 | 304 | -14 | 13.97% | 30.98% | 5.41% | 1780 | -47.53% | 4.99% | 113.66% | 328.3% |
| 2022-11-22 | 28.35 | 2064 | 14 | 318 | -13 | 15.41% | 29.39% | 0.69% | 3393 | -65.31% | 9.51% | 113.8% | 326.62% |
| 2022-11-21 | 29.05 | 2050 | 279 | 331 | 2 | 16.15% | 29.19% | 15.74% | 9781 | -32.18% | 27.4% | 109.9% | 320.72% |
| 2022-11-18 | 29.75 | 1771 | -44 | 329 | -78 | 18.58% | 25.22% | -2.4% | 14423 | 28.81% | 40.4% | 89.01% | 296.51% |
| 2022-11-17 | 30.5 | 1815 | 469 | 407 | 84 | 22.42% | 25.84% | 34.79% | 11197 | 511.33% | 31.37% | 59.25% | 262.68% |
| 2022-11-16 | 27.75 | 1346 | 5 | 323 | 11 | 24.0% | 19.17% | 0.42% | 1831 | -8.47% | 5.13% | 44.9% | 252.91% |
| 2022-11-15 | 27.35 | 1341 | -86 | 312 | -19 | 23.27% | 19.09% | -6.05% | 2001 | -13.86% | 5.61% | 73.48% | 259.48% |
| 2022-11-14 | 27.95 | 1427 | -154 | 331 | 22 | 23.2% | 20.32% | -9.73% | 2323 | -38.85% | 6.51% | 94.25% | 257.01% |
| 2022-11-11 | 27.8 | 1581 | -141 | 309 | 12 | 19.54% | 22.51% | -8.2% | 3799 | -37.47% | 10.64% | 112.0% | 255.4% |
| 2022-11-10 | 28.35 | 1722 | -102 | 297 | -43 | 17.25% | 24.52% | -5.58% | 6075 | -49.51% | 17.02% | 117.55% | 250.78% |
| 2022-11-09 | 29.65 | 1824 | 495 | 340 | 49 | 18.64% | 25.97% | 37.26% | 12033 | 27.8% | 33.71% | 127.88% | 238.49% |
| 2022-11-08 | 27.75 | 1329 | -194 | 291 | 3 | 21.9% | 18.92% | -12.77% | 9415 | 8.74% | 26.38% | 121.27% | 209.75% |
| 2022-11-07 | 28.05 | 1523 | 77 | 288 | 35 | 18.91% | 21.69% | 5.34% | 8659 | 49.81% | 24.26% | 101.22% | 188.41% |
| 2022-11-04 | 27.6 | 1446 | 71 | 253 | -13 | 17.5% | 20.59% | 5.16% | 5780 | -40.81% | 16.19% | 78.84% | 172.02% |
| 2022-11-03 | 27.5 | 1375 | -173 | 266 | 63 | 19.35% | 19.58% | -11.16% | 9765 | 0.97% | 27.35% | 64.82% | 170.09% |
| 2022-11-02 | 26.3 | 1548 | 262 | 203 | 23 | 13.11% | 22.04% | 20.37% | 9671 | 327.83% | 27.09% | 41.86% | 174.76% |
| 2022-11-01 | 25.35 | 1286 | 1 | 180 | 49 | 14.0% | 18.31% | 0.05% | 2260 | 239.16% | 6.33% | 18.07% | 194.23% |
| 2022-10-31 | 23.05 | 1285 | -89 | 131 | -3 | 10.19% | 18.3% | -6.44% | 666 | -14.11% | 1.87% | 15.34% | 201.8% |
| 2022-10-28 | 22.6 | 1374 | 0 | 134 | -25 | 9.75% | 19.56% | 0.0% | 776 | -50.52% | 2.17% | 16.67% | 207.6% |
| 2022-10-27 | 23.45 | 1374 | 23 | 159 | -3 | 11.57% | 19.56% | 1.66% | 1568 | 32.9% | 4.39% | 21.07% | 212.55% |
| 2022-10-26 | 22.0 | 1351 | -19 | 162 | -11 | 11.99% | 19.24% | -1.38% | 1180 | -8.26% | 3.31% | 38.27% | 216.58% |
| 2022-10-25 | 22.85 | 1370 | -8 | 173 | 23 | 12.63% | 19.51% | -0.56% | 1286 | 12.81% | 3.6% | 46.66% | 221.48% |
| 2022-10-24 | 22.5 | 1378 | -49 | 150 | -12 | 10.89% | 19.62% | -3.44% | 1140 | -51.4% | 3.19% | 46.19% | 225.34% |
| 2022-10-21 | 22.9 | 1427 | 28 | 162 | -50 | 11.35% | 20.32% | 2.01% | 2346 | -69.57% | 6.57% | 47.9% | 231.79% |
| 2022-10-20 | 24.8 | 1399 | 46 | 212 | -25 | 15.15% | 19.92% | 3.37% | 7708 | 84.53% | 21.59% | 47.35% | 235.26% |
| 2022-10-19 | 26.1 | 1353 | 56 | 237 | 110 | 17.52% | 19.27% | 4.33% | 4177 | 273.84% | 11.7% | 30.48% | 249.28% |
| 2022-10-18 | 23.75 | 1297 | 68 | 127 | -9 | 9.79% | 18.47% | 5.54% | 1117 | -36.14% | 3.13% | 23.75% | 251.43% |
| 2022-10-17 | 24.15 | 1229 | -70 | 136 | 0 | 11.07% | 17.5% | -5.41% | 1749 | -18.57% | 4.9% | 25.65% | 259.73% |
| 2022-10-14 | 23.8 | 1299 | 39 | 136 | -55 | 10.47% | 18.5% | 3.12% | 2148 | 27.4% | 6.02% | 28.61% | 284.04% |
| 2022-10-13 | 22.85 | 1260 | -96 | 191 | 15 | 15.16% | 17.94% | -7.09% | 1686 | -5.05% | 4.72% | 36.86% | 286.29% |
| 2022-10-12 | 24.35 | 1356 | -3 | 176 | 3 | 12.98% | 19.31% | -0.21% | 1776 | -1.04% | 4.98% | 64.16% | 282.92% |
| 2022-10-11 | 24.45 | 1359 | -32 | 173 | -69 | 12.73% | 19.35% | -2.32% | 1795 | -36.05% | 5.03% | 105.75% | 278.94% |
| 2022-10-07 | 26.8 | 1391 | 34 | 242 | -41 | 17.4% | 19.81% | 2.54% | 2807 | -44.9% | 7.86% | 114.61% | 274.67% |
| 2022-10-06 | 28.4 | 1357 | 137 | 283 | 11 | 20.85% | 19.32% | 11.23% | 5094 | -55.43% | 14.27% | 114.42% | 267.76% |
| 2022-10-05 | 28.0 | 1220 | -20 | 272 | -2 | 22.3% | 17.37% | -1.64% | 11429 | -31.24% | 32.02% | 107.27% | 254.25% |
| 2022-10-04 | 28.45 | 1240 | -270 | 274 | 74 | 22.1% | 17.66% | -17.86% | 16623 | 235.07% | 46.57% | 83.68% | 223.24% |
| 2022-10-03 | 27.5 | 1510 | 431 | 200 | 52 | 13.25% | 21.5% | 39.97% | 4961 | 81.28% | 13.9% | 45.32% | 179.62% |
| 2022-09-30 | 25.0 | 1079 | -102 | 148 | 2 | 13.72% | 15.36% | -8.68% | 2736 | 7.61% | 7.67% | 38.89% | 167.07% |
| 2022-09-29 | 24.3 | 1181 | -135 | 146 | -14 | 12.36% | 16.82% | -10.25% | 2543 | -15.47% | 7.12% | 40.87% | 163.49% |
| 2022-09-28 | 24.0 | 1316 | 75 | 160 | -49 | 12.16% | 18.74% | 6.06% | 3008 | 2.71% | 8.43% | 43.78% | 157.95% |
| 2022-09-27 | 26.65 | 1241 | 26 | 209 | 52 | 16.84% | 17.67% | 2.14% | 2929 | 9.92% | 8.2% | 70.96% | 150.49% |
| 2022-09-26 | 24.5 | 1215 | -99 | 157 | -55 | 12.92% | 17.3% | -7.54% | 2664 | -22.62% | 7.46% | 76.61% | 143.78% |
| 2022-09-23 | 25.85 | 1314 | -17 | 212 | -1 | 16.13% | 18.71% | -1.27% | 3443 | -3.89% | 9.65% | 80.58% | 139.19% |
| 2022-09-22 | 27.2 | 1331 | -11 | 213 | 30 | 16.0% | 18.95% | -0.84% | 3583 | -71.81% | 10.04% | 100.14% | 132.91% |
| 2022-09-21 | 28.05 | 1342 | 202 | 183 | 44 | 13.64% | 19.11% | 17.74% | 12712 | 156.96% | 35.61% | 98.38% | 130.86% |
| 2022-09-20 | 26.65 | 1140 | 246 | 139 | 47 | 12.19% | 16.23% | 27.49% | 4947 | 21.23% | 13.86% | 64.12% | 101.39% |
| 2022-09-19 | 24.5 | 894 | -141 | 92 | -53 | 10.29% | 12.73% | -13.64% | 4080 | -60.87% | 11.43% | 51.26% | 90.7% |
| 2022-09-16 | 25.75 | 1035 | -45 | 145 | 76 | 14.01% | 14.74% | -4.16% | 10427 | 253.03% | 29.21% | 40.59% | 82.35% |
| 2022-09-15 | 23.7 | 1080 | 102 | 69 | 15 | 6.39% | 15.38% | 10.41% | 2953 | 513.21% | 8.27% | 12.34% | 59.01% |
| 2022-09-14 | 21.55 | 978 | -29 | 54 | 4 | 5.52% | 13.93% | -2.86% | 481 | 34.97% | 1.35% | 4.82% | 54.98% |
| 2022-09-13 | 20.95 | 1007 | -20 | 50 | 0 | 4.97% | 14.34% | -1.92% | 356 | 31.81% | 1.0% | 4.48% | 65.83% |
| 2022-09-12 | 20.9 | 1027 | 5 | 50 | 0 | 4.87% | 14.62% | 0.48% | 270 | -20.65% | 0.76% | 6.42% | 71.18% |
| 2022-09-08 | 20.25 | 1022 | -36 | 50 | 0 | 4.89% | 14.55% | -3.39% | 341 | 27.0% | 0.96% | 7.01% | 80.21% |
| 2022-09-07 | 19.6 | 1058 | -2 | 50 | -2 | 4.73% | 15.06% | -0.2% | 268 | -25.65% | 0.75% | 10.15% | 82.7% |
| 2022-09-06 | 19.3 | 1060 | -43 | 52 | -3 | 4.91% | 15.09% | -3.95% | 361 | -65.56% | 1.01% | 10.97% | 92.66% |
| 2022-09-05 | 19.5 | 1103 | -32 | 55 | -5 | 4.99% | 15.71% | -2.78% | 1049 | 116.9% | 2.94% | 10.93% | 94.08% |
| 2022-09-02 | 21.6 | 1135 | -52 | 60 | -6 | 5.29% | 16.16% | -4.38% | 483 | -66.84% | 1.36% | 9.49% | 95.05% |
| 2022-09-01 | 21.8 | 1187 | 33 | 66 | 2 | 5.56% | 16.9% | 2.86% | 1458 | 158.72% | 4.09% | 11.0% | 95.96% |
| 2022-08-31 | 22.4 | 1154 | -37 | 64 | -36 | 5.55% | 16.43% | -3.13% | 563 | 63.39% | 1.58% | 10.28% | 94.07% |
| 2022-08-30 | 22.25 | 1191 | -87 | 100 | 0 | 8.4% | 16.96% | -6.81% | 345 | -35.45% | 0.97% | 16.69% | 92.72% |
| 2022-08-29 | 21.9 | 1278 | -55 | 100 | -9 | 7.82% | 18.2% | -4.11% | 534 | -47.78% | 1.5% | 21.86% | 95.12% |
| 2022-08-26 | 22.9 | 1333 | 105 | 109 | -2 | 8.18% | 18.98% | 8.52% | 1023 | -14.91% | 2.87% | 23.53% | 96.86% |
| 2022-08-25 | 22.45 | 1228 | -69 | 111 | -18 | 9.04% | 17.49% | -5.31% | 1203 | -57.8% | 3.37% | 23.75% | 96.24% |
| 2022-08-24 | 22.6 | 1297 | 62 | 129 | 19 | 9.95% | 18.47% | 5.0% | 2851 | 30.07% | 7.99% | 26.25% | 95.37% |
| 2022-08-23 | 23.0 | 1235 | 49 | 110 | 17 | 8.91% | 17.59% | 4.14% | 2192 | 94.21% | 6.14% | 22.51% | 87.69% |
| 2022-08-22 | 20.95 | 1186 | 17 | 93 | -1 | 7.84% | 16.89% | 1.44% | 1128 | 2.39% | 3.16% | 28.56% | 82.09% |
| 2022-08-19 | 21.8 | 1169 | -29 | 94 | -2 | 8.04% | 16.65% | -2.4% | 1102 | -47.37% | 3.09% | 31.75% | 80.43% |
| 2022-08-18 | 22.3 | 1198 | 141 | 96 | -15 | 8.01% | 17.06% | 13.36% | 2094 | 38.17% | 5.87% | 38.45% | 81.54% |
| 2022-08-17 | 22.1 | 1057 | -102 | 111 | -36 | 10.5% | 15.05% | -8.79% | 1516 | -65.16% | 4.25% | 36.03% | 79.22% |
| 2022-08-16 | 21.9 | 1159 | 65 | 147 | -38 | 12.68% | 16.5% | 5.91% | 4351 | 91.8% | 12.19% | 42.49% | 77.91% |
| 2022-08-15 | 22.1 | 1094 | 18 | 185 | 99 | 16.91% | 15.58% | 1.7% | 2268 | -35.04% | 6.36% | 32.73% | 65.77% |
| 2022-08-12 | 20.1 | 1076 | -61 | 86 | 37 | 7.99% | 15.32% | -5.37% | 3492 | 183.45% | 9.78% | 30.28% | 59.51% |
| 2022-08-11 | 19.0 | 1137 | 91 | 49 | -24 | 4.31% | 16.19% | 8.73% | 1232 | -67.76% | 3.45% | 22.77% | 49.76% |
| 2022-08-10 | 19.3 | 1046 | -73 | 73 | -5 | 6.98% | 14.89% | -6.53% | 3822 | 340.28% | 10.71% | 21.51% | 46.4% |
| 2022-08-09 | 19.15 | 1119 | 83 | 78 | 33 | 6.97% | 15.93% | 8.0% | 868 | -37.81% | 2.43% | 11.04% | 35.86% |
| 2022-08-08 | 20.05 | 1036 | 69 | 45 | 15 | 4.34% | 14.75% | 7.12% | 1395 | 72.03% | 3.91% | 11.97% | 33.8% |
| 2022-08-05 | 18.25 | 967 | -34 | 30 | 6 | 3.1% | 13.77% | -3.37% | 811 | 3.78% | 2.27% | 11.29% | 30.04% |
| 2022-08-04 | 17.45 | 1001 | -69 | 24 | 0 | 2.4% | 14.25% | -6.5% | 781 | 847.43% | 2.19% | 11.28% | 27.95% |
| 2022-08-03 | 17.55 | 1070 | 3 | 24 | 0 | 2.24% | 15.24% | 0.33% | 82 | -93.12% | 0.23% | 11.58% | 26.03% |
| 2022-08-02 | 17.3 | 1067 | 14 | 24 | -3 | 2.25% | 15.19% | 1.33% | 1200 | 3.83% | 3.36% | 11.66% | 26.13% |
| 2022-08-01 | 18.05 | 1053 | 51 | 27 | 2 | 2.56% | 14.99% | 5.05% | 1155 | 43.45% | 3.24% | 8.84% | 22.97% |
| 2022-07-29 | 17.9 | 1002 | -18 | 25 | 1 | 2.5% | 14.27% | -1.72% | 805 | -9.44% | 2.26% | 7.11% | 20.09% |
| 2022-07-28 | 17.9 | 1020 | -29 | 24 | 5 | 2.35% | 14.52% | -2.81% | 889 | 696.64% | 2.49% | 9.04% | 18.06% |
| 2022-07-27 | 17.45 | 1049 | 23 | 19 | -3 | 1.81% | 14.94% | 2.26% | 111 | -41.87% | 0.31% | 10.1% | 15.87% |
| 2022-07-26 | 17.15 | 1026 | -4 | 22 | -2 | 2.14% | 14.61% | -0.41% | 192 | -64.28% | 0.54% | 12.72% | 15.77% |
| 2022-07-25 | 17.4 | 1030 | 47 | 24 | -4 | 2.33% | 14.67% | 4.79% | 537 | -64.05% | 1.51% | 12.24% | 15.54% |
| 2022-07-22 | 18.7 | 983 | -27 | 28 | 28 | 2.85% | 14.0% | -2.64% | 1496 | 18.17% | 4.19% | 10.82% | 14.31% |
| 2022-07-21 | 17.9 | 1010 | -75 | 0 | 0 | 0 | 14.38% | -6.93% | 1266 | 20.56% | 3.55% | 6.67% | 10.3% |
| 2022-07-20 | 17.7 | 1085 | 83 | 0 | 0 | 0 | 15.45% | 8.27% | 1050 | 5379.93% | 2.94% | 3.22% | 6.89% |
| 2022-07-19 | 16.1 | 1002 | 0 | 0 | 0 | 0 | 14.27% | 0.0% | 19 | -40.99% | 0.05% | 0.44% | 4.17% |
| 2022-07-18 | 16.15 | 1002 | 3 | 0 | 0 | 0 | 14.27% | 0.35% | 32 | 171.78% | 0.09% | 0.75% | 4.36% |
| 2022-07-15 | 15.95 | 999 | -2 | 0 | 0 | 0 | 14.22% | -0.21% | 11 | -65.5% | 0.03% | 0.82% | 4.63% |
| 2022-07-14 | 15.95 | 1001 | -14 | 0 | 0 | 0 | 14.25% | -1.38% | 34 | -40.21% | 0.1% | 0.96% | 4.74% |
| 2022-07-13 | 15.9 | 1015 | -21 | 0 | 0 | 0 | 14.45% | -2.03% | 57 | -55.98% | 0.16% | 1.13% | 4.82% |
| 2022-07-12 | 15.8 | 1036 | -11 | 0 | 0 | 0 | 14.75% | -1.07% | 131 | 136.84% | 0.37% | 1.3% | 4.83% |
| 2022-07-11 | 16.0 | 1047 | -18 | 0 | 0 | 0 | 14.91% | -1.65% | 55 | -12.68% | 0.16% | 1.14% | 4.8% |
| 2022-07-08 | 16.0 | 1065 | -9 | 0 | 0 | 0 | 15.16% | -0.85% | 63 | -33.57% | 0.18% | 1.34% | 5.97% |
| 2022-07-07 | 15.8 | 1074 | 10 | 0 | 0 | 0 | 15.29% | 0.92% | 95 | -18.96% | 0.27% | 1.39% | 5.86% |
| 2022-07-06 | 15.2 | 1064 | 30 | 0 | 0 | 0 | 15.15% | 2.92% | 118 | 59.61% | 0.33% | 1.42% | 5.7% |
| 2022-07-05 | 15.3 | 1034 | -17 | 0 | 0 | 0 | 14.72% | -1.67% | 74 | -42.13% | 0.21% | 1.3% | 5.54% |
| 2022-07-04 | 16.1 | 1051 | 9 | 0 | 0 | 0 | 14.97% | 0.88% | 127 | 56.59% | 0.36% | 1.41% | 5.48% |
| 2022-07-01 | 15.8 | 1042 | -30 | 0 | 0 | 0 | 14.84% | -2.75% | 81 | -22.5% | 0.23% | 1.33% | 5.32% |
| 2022-06-30 | 15.9 | 1072 | -6 | 0 | 0 | 0 | 15.26% | -0.59% | 105 | 39.23% | 0.3% | 1.28% | 5.3% |
| 2022-06-29 | 16.05 | 1078 | -22 | 0 | 0 | 0 | 15.35% | -1.98% | 75 | -32.07% | 0.21% | 1.12% | 5.48% |
| 2022-06-28 | 16.05 | 1100 | -21 | 0 | 0 | 0 | 15.66% | -1.88% | 111 | 10.84% | 0.31% | 1.12% | 7.23% |
| 2022-06-27 | 16.25 | 1121 | 65 | 0 | 0 | 0 | 15.96% | 6.12% | 100 | 59.98% | 0.28% | 1.06% | 8.11% |
| 2022-06-24 | 15.7 | 1056 | 27 | 0 | 0 | 0 | 15.04% | 2.66% | 62 | 28.05% | 0.18% | 1.14% | 8.04% |
| 2022-06-23 | 15.75 | 1029 | -11 | 0 | 0 | 0 | 14.65% | -1.08% | 49 | -36.51% | 0.14% | 1.1% | 8.39% |
| 2022-06-22 | 15.95 | 1040 | 21 | 0 | 0 | 0 | 14.81% | 2.07% | 77 | -13.94% | 0.22% | 1.14% | 10.19% |
| 2022-06-21 | 16.1 | 1019 | 25 | 0 | 0 | 0 | 14.51% | 2.62% | 89 | -28.71% | 0.25% | 1.1% | 10.41% |
| 2022-06-20 | 16.05 | 994 | 32 | 0 | 0 | 0 | 14.14% | 3.29% | 126 | 145.92% | 0.35% | 1.19% | 10.47% |
| 2022-06-17 | 16.8 | 962 | 21 | 0 | 0 | 0 | 13.69% | 2.24% | 51 | -19.44% | 0.14% | 2.16% | 10.27% |
| 2022-06-16 | 16.7 | 941 | 10 | 0 | 0 | 0 | 13.39% | 1.06% | 63 | 3.72% | 0.18% | 2.09% | 10.41% |
| 2022-06-15 | 16.9 | 931 | 7 | 0 | 0 | 0 | 13.25% | 0.76% | 61 | -49.93% | 0.17% | 2.02% | 10.5% |
| 2022-06-14 | 16.7 | 924 | -13 | 0 | 0 | 0 | 13.15% | -1.35% | 122 | -74.07% | 0.34% | 2.01% | 11.26% |
| 2022-06-13 | 17.0 | 937 | 13 | 0 | 0 | 0 | 13.33% | 1.37% | 472 | 1756.72% | 1.32% | 1.82% | 12.2% |
| 2022-06-10 | 16.7 | 924 | -6 | 0 | 0 | 0 | 13.15% | -0.6% | 25 | -34.98% | 0.07% | 0.69% | 12.23% |
| 2022-06-09 | 16.9 | 930 | -6 | 0 | 0 | 0 | 13.23% | -0.68% | 39 | -33.11% | 0.11% | 0.83% | 16.43% |
| 2022-06-08 | 16.7 | 936 | -2 | 0 | 0 | 0 | 13.32% | -0.15% | 58 | 5.84% | 0.16% | 1.2% | 17.35% |
| 2022-06-07 | 16.85 | 938 | -17 | 0 | 0 | 0 | 13.34% | -1.84% | 55 | -18.96% | 0.15% | 2.99% | 17.74% |
| 2022-06-06 | 16.9 | 955 | 27 | 0 | 0 | 0 | 13.59% | 2.95% | 68 | -8.53% | 0.19% | 4.03% | 21.66% |
| 2022-06-02 | 17.1 | 928 | -12 | 0 | 0 | 0 | 13.2% | -1.27% | 74 | -56.75% | 0.21% | 4.05% | 21.8% |
| 2022-06-01 | 16.95 | 940 | -41 | 0 | 0 | 0 | 13.37% | -4.23% | 172 | -75.28% | 0.48% | 4.38% | 23.14% |
| 2022-05-31 | 17.4 | 981 | 13 | 0 | 0 | 0 | 13.96% | 1.38% | 697 | 63.34% | 1.95% | 5.83% | 23.03% |
| 2022-05-30 | 17.7 | 968 | 23 | 0 | 0 | 0 | 13.77% | 2.46% | 427 | 461.94% | 1.2% | 4.31% | 22.66% |
| 2022-05-27 | 16.1 | 945 | 2 | 0 | 0 | 0 | 13.44% | 0.15% | 75 | -59.79% | 0.21% | 3.42% | 26.62% |
| 2022-05-26 | 15.8 | 943 | 11 | 0 | 0 | 0 | 13.42% | 1.21% | 188 | -72.65% | 0.53% | 3.36% | 27.06% |
| 2022-05-25 | 16.3 | 932 | 16 | 0 | 0 | 0 | 13.26% | 1.77% | 691 | 340.77% | 1.94% | 3.12% | 27.49% |
| 2022-05-24 | 15.45 | 916 | -25 | 0 | 0 | 0 | 13.03% | -2.69% | 156 | 43.43% | 0.44% | 1.45% | 27.17% |
| 2022-05-23 | 16.15 | 941 | -21 | 0 | 0 | 0 | 13.39% | -2.19% | 109 | 100.92% | 0.31% | 1.94% | 30.11% |
| 2022-05-20 | 16.15 | 962 | -14 | 0 | 0 | 0 | 13.69% | -1.44% | 54 | -47.02% | 0.15% | 2.92% | 33.18% |
| 2022-05-19 | 16.15 | 976 | -4 | 0 | 0 | 0 | 13.89% | -0.36% | 102 | 7.74% | 0.29% | 4.13% | 38.74% |
| 2022-05-18 | 16.45 | 980 | 26 | 0 | 0 | 0 | 13.94% | 2.73% | 95 | -71.15% | 0.27% | 8.1% | 45.68% |
| 2022-05-17 | 16.15 | 954 | -12 | 0 | 0 | 0 | 13.57% | -1.24% | 330 | -28.37% | 0.93% | 8.87% | 48.57% |
| 2022-05-16 | 16.45 | 966 | -13 | 0 | 0 | 0 | 13.74% | -1.36% | 461 | -4.54% | 1.29% | 8.5% | 50.82% |
| 2022-05-13 | 16.2 | 979 | -14 | 0 | 0 | 0 | 13.93% | -1.42% | 483 | -68.25% | 1.35% | 11.27% | 54.8% |
| 2022-05-12 | 16.05 | 993 | -16 | 0 | 0 | 0 | 14.13% | -1.53% | 1522 | 312.31% | 4.26% | 10.25% | 57.36% |
| 2022-05-11 | 16.85 | 1009 | 10 | 0 | 0 | 0 | 14.35% | 0.99% | 369 | 86.54% | 1.03% | 7.55% | 54.74% |
| 2022-05-10 | 16.55 | 999 | -34 | 0 | 0 | 0 | 14.21% | -3.33% | 197 | -86.38% | 0.55% | 6.88% | 56.65% |
| 2022-05-09 | 17.05 | 1033 | 30 | 0 | 0 | 0 | 14.7% | 3.01% | 1452 | 1120.72% | 4.07% | 7.91% | 60.73% |
| 2022-05-06 | 18.0 | 1003 | 34 | 0 | 0 | 0 | 14.27% | 3.48% | 118 | -78.57% | 0.33% | 8.99% | 59.64% |
| 2022-05-05 | 18.2 | 969 | 2 | 0 | 0 | 0 | 13.79% | 0.22% | 555 | 318.64% | 1.56% | 9.31% | 66.88% |
| 2022-05-04 | 17.4 | 967 | -17 | 0 | 0 | 0 | 13.76% | -1.71% | 132 | -76.44% | 0.37% | 8.72% | 73.81% |
| 2022-05-03 | 17.25 | 984 | 25 | 0 | 0 | 0 | 14.0% | 2.64% | 562 | -69.43% | 1.58% | 9.97% | 73.68% |
| 2022-04-29 | 17.45 | 959 | -27 | 0 | 0 | 0 | 13.64% | -2.78% | 1841 | 692.74% | 5.16% | 11.77% | 72.22% |
| 2022-04-28 | 17.2 | 986 | -35 | 0 | 0 | 0 | 14.03% | -3.44% | 232 | -32.2% | 0.65% | 9.98% | 67.28% |
| 2022-04-27 | 17.1 | 1021 | 3 | 0 | 0 | 0 | 14.53% | 0.35% | 342 | -40.89% | 0.96% | 15.05% | 67.15% |
| 2022-04-26 | 17.6 | 1018 | 3 | 0 | 0 | 0 | 14.48% | 0.28% | 579 | -51.9% | 1.62% | 21.31% | 66.51% |
| 2022-04-25 | 18.1 | 1015 | -13 | 0 | 0 | 0 | 14.44% | -1.3% | 1204 | 0.07% | 3.38% | 22.85% | 68.17% |
| 2022-04-22 | 18.45 | 1028 | -86 | 0 | 0 | 0 | 14.63% | -7.7% | 1204 | -40.99% | 3.37% | 22.65% | 71.46% |
| 2022-04-21 | 19.3 | 1114 | -375 | 0 | 0 | 0 | 15.85% | -25.17% | 2040 | -20.9% | 5.72% | 24.55% | 76.15% |
| 2022-04-20 | 20.65 | 1489 | 225 | 0 | 0 | 0 | 21.18% | 17.8% | 2579 | 128.38% | 7.23% | 22.74% | 77.71% |
| 2022-04-19 | 18.8 | 1264 | 121 | 0 | 0 | 0 | 17.98% | 10.58% | 1129 | -0.34% | 3.16% | 17.17% | 74.48% |
| 2022-04-18 | 20.4 | 1143 | 102 | 0 | 0 | 0 | 16.26% | 9.79% | 1133 | -39.74% | 3.17% | 16.95% | 73.1% |
| 2022-04-15 | 19.2 | 1041 | -35 | 0 | 0 | 0 | 14.81% | -3.27% | 1881 | 34.75% | 5.27% | 18.4% | 71.05% |
| 2022-04-14 | 19.25 | 1076 | 85 | 0 | 0 | 0 | 15.31% | 8.58% | 1395 | 137.4% | 3.91% | 16.11% | 66.62% |
| 2022-04-13 | 18.55 | 991 | 7 | 0 | 0 | 0 | 14.1% | 0.71% | 588 | -44.06% | 1.65% | 19.78% | 63.76% |
| 2022-04-12 | 18.85 | 984 | 20 | 0 | 0 | 0 | 14.0% | 2.12% | 1051 | -36.41% | 2.94% | 26.61% | 63.74% |
| 2022-04-11 | 18.8 | 964 | 35 | 0 | 0 | 0 | 13.71% | 3.71% | 1652 | 55.22% | 4.63% | 23.92% | 62.78% |
| 2022-04-08 | 18.4 | 929 | -31 | 0 | 0 | 0 | 13.22% | -3.22% | 1064 | -60.61% | 2.98% | 19.4% | 58.7% |
| 2022-04-07 | 17.6 | 960 | 35 | 0 | 0 | 0 | 13.66% | 3.8% | 2703 | -10.72% | 7.57% | 16.63% | 56.68% |
| 2022-04-06 | 18.85 | 925 | 122 | 0 | 0 | 0 | 13.16% | 15.24% | 3027 | 3282.23% | 8.48% | 9.59% | 51.08% |
| 2022-04-01 | 17.15 | 803 | -24 | 0 | 0 | 0 | 11.42% | -2.97% | 89 | 118.82% | 0.25% | 1.42% | 43.62% |
| 2022-03-31 | 17.15 | 827 | -3 | 0 | 0 | 0 | 11.77% | -0.34% | 40 | -45.85% | 0.11% | 4.46% | 45.77% |
| 2022-03-30 | 17.45 | 830 | -4 | 0 | 0 | 0 | 11.81% | -0.51% | 75 | -59.99% | 0.21% | 11.0% | 51.18% |
| 2022-03-29 | 17.4 | 834 | 15 | 0 | 0 | 0 | 11.87% | 1.89% | 188 | 66.07% | 0.53% | 18.85% | 57.49% |
| 2022-03-28 | 17.55 | 819 | -1 | 0 | 0 | 0 | 11.65% | -0.17% | 113 | -90.3% | 0.32% | 25.6% | 57.93% |
| 2022-03-25 | 17.75 | 820 | 12 | 0 | 0 | 0 | 11.67% | 1.48% | 1171 | -50.74% | 3.28% | 29.28% | 59.31% |
| 2022-03-24 | 18.4 | 808 | 10 | 0 | 0 | 0 | 11.5% | 1.32% | 2378 | -17.34% | 6.66% | 27.78% | 65.51% |
| 2022-03-23 | 18.6 | 798 | 24 | 0 | 0 | 0 | 11.35% | 3.09% | 2877 | 10.76% | 8.06% | 22.24% | 61.7% |
| 2022-03-22 | 18.65 | 774 | 29 | 0 | 0 | 0 | 11.01% | 3.87% | 2598 | 82.06% | 7.28% | 15.02% | 54.21% |
| 2022-03-21 | 17.25 | 745 | -25 | 0 | 0 | 0 | 10.6% | -3.2% | 1427 | 124.54% | 4.0% | 8.79% | 47.32% |
| 2022-03-18 | 16.75 | 770 | 22 | 0 | 0 | 0 | 10.95% | 2.91% | 635 | 58.43% | 1.78% | 6.43% | 44.28% |
| 2022-03-17 | 16.55 | 748 | -9 | 0 | 0 | 0 | 10.64% | -1.21% | 401 | 33.06% | 1.12% | 6.63% | 46.24% |
| 2022-03-16 | 16.1 | 757 | 2 | 0 | 0 | 0 | 10.77% | 0.28% | 301 | -19.46% | 0.84% | 6.05% | 46.17% |
| 2022-03-15 | 16.6 | 755 | 21 | 0 | 0 | 0 | 10.74% | 2.87% | 374 | -35.59% | 1.05% | 6.18% | 45.52% |
| 2022-03-14 | 17.4 | 734 | -4 | 0 | 0 | 0 | 10.44% | -0.57% | 581 | -17.83% | 1.63% | 7.09% | 44.7% |
| 2022-03-11 | 17.55 | 738 | -24 | 0 | 0 | 0 | 10.5% | -3.14% | 707 | 260.81% | 1.98% | 6.49% | 43.22% |
| 2022-03-10 | 17.65 | 762 | -9 | 0 | 0 | 0 | 10.84% | -1.19% | 196 | -43.32% | 0.55% | 6.9% | 41.4% |
| 2022-03-09 | 17.6 | 771 | -52 | 0 | 0 | 0 | 10.97% | -6.32% | 345 | -50.68% | 0.97% | 11.89% | 40.97% |
| 2022-03-08 | 17.7 | 823 | 47 | 0 | 0 | 0 | 11.71% | 6.07% | 701 | 92.34% | 1.96% | 17.44% | 40.14% |
| 2022-03-07 | 18.35 | 776 | -19 | 0 | 0 | 0 | 11.04% | -2.39% | 364 | -57.43% | 1.02% | 16.44% | 38.35% |
| 2022-03-04 | 18.7 | 795 | -6 | 0 | 0 | 0 | 11.31% | -0.79% | 856 | -56.65% | 2.4% | 17.24% | 37.61% |
| 2022-03-03 | 18.5 | 801 | -101 | 0 | 0 | 0 | 11.4% | -11.15% | 1975 | -15.11% | 5.53% | 24.31% | 35.39% |
| 2022-03-02 | 18.9 | 902 | 175 | 0 | 0 | 0 | 12.83% | 24.08% | 2327 | 574.18% | 6.52% | 21.63% | 30.24% |
| 2022-03-01 | 17.2 | 727 | 30 | 0 | 0 | 0 | 10.34% | 4.23% | 345 | -48.22% | 0.97% | 15.68% | 24.22% |
| 2022-02-25 | 16.9 | 697 | -32 | 0 | 0 | 0 | 9.92% | -4.34% | 666 | -80.33% | 1.86% | 15.08% | 23.6% |
| 2022-02-24 | 17.3 | 729 | -66 | 0 | 0 | 0 | 10.37% | -8.31% | 3389 | 234.26% | 9.47% | 14.17% | 22.07% |
| 2022-02-23 | 17.8 | 795 | 27 | 0 | 0 | 0 | 11.31% | 3.48% | 1014 | 408.82% | 2.83% | 8.43% | 12.89% |
| 2022-02-22 | 16.2 | 768 | 12 | 0 | 0 | 0 | 10.93% | 1.58% | 199 | 53.96% | 0.56% | 6.65% | 11.21% |
| 2022-02-21 | 16.4 | 756 | -3 | 0 | 0 | 0 | 10.76% | -0.37% | 129 | -61.8% | 0.36% | 6.29% | 17.1% |
| 2022-02-18 | 16.85 | 759 | -16 | 0 | 0 | 0 | 10.8% | -2.09% | 338 | -74.65% | 0.95% | 6.15% | 17.09% |
| 2022-02-17 | 17.25 | 775 | 28 | 0 | 0 | 0 | 11.03% | 3.76% | 1336 | 254.0% | 3.73% | 5.35% | 16.42% |
| 2022-02-16 | 16.6 | 747 | 52 | 0 | 0 | 0 | 10.63% | 7.48% | 377 | 446.98% | 1.05% | 1.77% | 13.1% |
| 2022-02-15 | 15.1 | 695 | 24 | 0 | 0 | 0 | 9.89% | 3.56% | 69 | -14.23% | 0.19% | 0.83% | 12.58% |
| 2022-02-14 | 14.9 | 671 | 8 | 0 | 0 | 0 | 9.55% | 1.27% | 80 | 62.64% | 0.22% | 0.77% | 12.9% |
| 2022-02-11 | 15.35 | 663 | -2 | 0 | 0 | 0 | 9.43% | -0.32% | 49 | -11.13% | 0.14% | 0.72% | 13.07% |
| 2022-02-10 | 15.45 | 665 | 20 | 0 | 0 | 0 | 9.46% | 3.05% | 55 | 26.38% | 0.16% | 0.86% | 14.07% |
| 2022-02-09 | 15.45 | 645 | -1 | 0 | 0 | 0 | 9.18% | -0.11% | 44 | -6.52% | 0.12% | 0.87% | 15.18% |
| 2022-02-08 | 15.4 | 646 | 1 | 0 | 0 | 0 | 9.19% | 0.11% | 47 | -23.55% | 0.13% | 1.13% | 15.74% |
| 2022-02-07 | 15.05 | 645 | 20 | 0 | 0 | 0 | 9.18% | 3.26% | 61 | -37.24% | 0.17% | 1.47% | 16.65% |
| 2022-01-26 | 14.7 | 625 | -26 | 0 | 0 | 0 | 8.89% | -4.0% | 98 | 59.91% | 0.27% | 1.64% | 17.77% |
| 2022-01-25 | 14.5 | 651 | -6 | 0 | 0 | 0 | 9.26% | -0.96% | 61 | -54.34% | 0.17% | 1.7% | 21.25% |
| 2022-01-24 | 14.7 | 657 | 7 | 0 | 0 | 0 | 9.35% | 1.08% | 134 | -20.51% | 0.38% | 1.82% | 23.97% |
| 2022-01-21 | 14.95 | 650 | -6 | 0 | 0 | 0 | 9.25% | -0.86% | 169 | 36.84% | 0.47% | 2.6% | 34.5% |
| 2022-01-20 | 15.55 | 656 | -2 | 0 | 0 | 0 | 9.33% | -0.32% | 123 | 2.25% | 0.35% | 8.57% | 39.82% |
| 2022-01-19 | 15.35 | 658 | -14 | 0 | 0 | 0 | 9.36% | -2.09% | 121 | 19.58% | 0.34% | 8.58% | 43.6% |
| 2022-01-18 | 15.7 | 672 | 8 | 0 | 0 | 0 | 9.56% | 1.16% | 101 | -75.59% | 0.28% | 8.52% | 44.52% |
| 2022-01-17 | 15.75 | 664 | -34 | 0 | 0 | 0 | 9.45% | -4.83% | 414 | -82.03% | 1.16% | 8.65% | 46.47% |
| 2022-01-14 | 16.45 | 698 | 40 | 0 | 0 | 0 | 9.93% | 6.09% | 2307 | 1712.55% | 6.45% | 8.03% | 47.95% |
| 2022-01-13 | 16.0 | 658 | 35 | 0 | 0 | 0 | 9.36% | 5.64% | 127 | 28.46% | 0.36% | 2.09% | 51.38% |
| 2022-01-12 | 16.25 | 623 | -24 | 0 | 0 | 0 | 8.86% | -3.7% | 99 | -32.5% | 0.28% | 2.13% | 52.1% |
| 2022-01-11 | 16.65 | 647 | 6 | 0 | 0 | 0 | 9.2% | 0.88% | 146 | -23.71% | 0.41% | 2.99% | 53.77% |
| 2022-01-10 | 17.2 | 641 | -28 | 0 | 0 | 0 | 9.12% | -4.2% | 192 | 5.29% | 0.54% | 3.84% | 57.21% |
| 2022-01-07 | 17.0 | 669 | 24 | 0 | 0 | 0 | 9.52% | 3.7% | 182 | 28.53% | 0.51% | 4.0% | 56.93% |
| 2022-01-06 | 17.3 | 645 | 14 | 0 | 0 | 0 | 9.18% | 2.23% | 142 | -65.1% | 0.4% | 4.53% | 56.54% |
| 2022-01-05 | 17.35 | 631 | -20 | 0 | 0 | 0 | 8.98% | -3.02% | 407 | -9.67% | 1.14% | 5.42% | 56.26% |
| 2022-01-04 | 18.4 | 651 | -30 | 0 | 0 | 0 | 9.26% | -4.44% | 451 | 82.53% | 1.26% | 8.04% | 55.18% |
| 2022-01-03 | 18.05 | 681 | -57 | 0 | 0 | 0 | 9.69% | -7.71% | 247 | -33.71% | 0.69% | 9.67% | 53.93% |
| 2021-12-30 | 18.65 | 738 | -53 | 0 | 0 | 0 | 10.5% | -6.67% | 372 | -19.02% | 1.04% | 19.89% | 53.27% |
| 2021-12-29 | 18.3 | 791 | -11 | 0 | 0 | 0 | 11.25% | -1.4% | 460 | -65.79% | 1.29% | 24.64% | 52.25% |
| 2021-12-28 | 18.55 | 802 | 64 | 0 | 0 | 0 | 11.41% | 8.67% | 1345 | 29.99% | 3.76% | 27.47% | 50.99% |
| 2021-12-27 | 18.4 | 738 | -19 | 0 | 0 | 0 | 10.5% | -2.51% | 1035 | -73.49% | 2.89% | 24.97% | 47.27% |
| 2021-12-24 | 19.2 | 757 | -237 | 0 | 0 | 0 | 10.77% | -23.83% | 3905 | 88.39% | 10.91% | 24.32% | 44.41% |
| 2021-12-23 | 21.3 | 994 | -26 | 0 | 0 | 0 | 14.14% | -2.55% | 2072 | 40.54% | 5.79% | 16.04% | 33.55% |
| 2021-12-22 | 19.4 | 1020 | 125 | 0 | 0 | 0 | 14.51% | 13.98% | 1474 | 226.41% | 4.12% | 20.13% | 27.84% |
| 2021-12-21 | 17.65 | 895 | 64 | 0 | 0 | 0 | 12.73% | 8.16% | 451 | -43.52% | 1.26% | 17.08% | 23.79% |
| 2021-12-20 | 17.4 | 831 | -2 | 0 | 0 | 0 | 11.77% | -0.25% | 800 | -15.22% | 2.23% | 17.77% | 22.57% |
| 2021-12-17 | 18.55 | 833 | 132 | 0 | 0 | 0 | 11.8% | 18.83% | 943 | -73.3% | 2.64% | 19.38% | 20.43% |
| 2021-12-16 | 19.6 | 701 | -129 | 0 | 0 | 0 | 9.93% | -15.56% | 3534 | 820.36% | 9.87% | 17.01% | 17.83% |
| 2021-12-15 | 19.25 | 830 | 41 | 0 | 0 | 0 | 11.76% | 5.19% | 384 | -44.98% | 1.07% | 7.25% | 8.04% |
| 2021-12-14 | 17.5 | 789 | 263 | 0 | 0 | 0 | 11.18% | 50.07% | 697 | -49.34% | 1.95% | 6.29% | 7.09% |
| 2021-12-13 | 15.95 | 526 | 145 | 0 | 0 | 0 | 7.45% | 37.96% | 1377 | 1360.22% | 3.85% | 4.4% | 5.19% |
| 2021-12-10 | 14.5 | 381 | 21 | 0 | 0 | 0 | 5.4% | 5.88% | 94 | 131.27% | 0.26% | 0.57% | 1.46% |
| 2021-12-09 | 14.15 | 360 | -3 | 0 | 0 | 0 | 5.1% | -0.78% | 40 | -3.5% | 0.11% | 0.33% | 1.29% |
| 2021-12-08 | 14.1 | 363 | 0 | 0 | 0 | 0 | 5.14% | 0.0% | 42 | 106.08% | 0.12% | 0.24% | 1.4% |
| 2021-12-07 | 14.1 | 363 | -3 | 0 | 0 | 0 | 5.14% | -0.77% | 20 | 327.06% | 0.06% | 0.15% | 1.44% |
| 2021-12-06 | 14.0 | 366 | 0 | 0 | 0 | 0 | 5.18% | 0.0% | 4 | -47.87% | 0.01% | 0.13% | 1.47% |
| 2021-12-03 | 13.9 | 366 | 0 | 0 | 0 | 0 | 5.18% | 0.0% | 9 | -6.75% | 0.03% | 0.15% | 1.49% |
| 2021-12-02 | 13.95 | 366 | 0 | 0 | 0 | 0 | 5.18% | 0.0% | 9 | 1.61% | 0.03% | 0.17% | 1.52% |
| 2021-12-01 | 14.0 | 366 | 1 | 0 | 0 | 0 | 5.18% | 0.19% | 9 | -22.49% | 0.03% | 0.23% | 1.57% |
| 2021-11-30 | 14.2 | 365 | 1 | 0 | 0 | 0 | 5.17% | 0.19% | 12 | 11.0% | 0.04% | 0.27% | 1.57% |
| 2021-11-29 | 13.95 | 364 | 2 | 0 | 0 | 0 | 5.16% | 0.58% | 11 | -32.21% | 0.03% | 0.28% | 1.58% |
| 2021-11-26 | 13.8 | 362 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 16 | -45.87% | 0.05% | 0.34% | 1.65% |
| 2021-11-25 | 13.95 | 362 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 30 | 21.35% | 0.09% | 0.32% | 1.62% |
| 2021-11-24 | 13.95 | 362 | 6 | 0 | 0 | 0 | 5.13% | 1.79% | 25 | 73.93% | 0.07% | 0.32% | 1.58% |
| 2021-11-23 | 14.05 | 356 | 0 | 0 | 0 | 0 | 5.04% | 0.0% | 14 | -55.78% | 0.04% | 0.37% | 1.52% |
| 2021-11-22 | 14.05 | 356 | 0 | 0 | 0 | 0 | 5.04% | 0.0% | 33 | 167.7% | 0.09% | 0.38% | 1.51% |
| 2021-11-19 | 14.0 | 356 | 1 | 0 | 0 | 0 | 5.04% | 0.2% | 12 | -58.86% | 0.03% | 0.41% | 1.43% |
| 2021-11-18 | 14.0 | 355 | 6 | 0 | 0 | 0 | 5.03% | 1.82% | 29 | -29.56% | 0.08% | 0.47% | 1.43% |
| 2021-11-17 | 14.1 | 349 | 2 | 0 | 0 | 0 | 4.94% | 0.41% | 42 | 134.5% | 0.12% | 0.61% | 1.36% |
| 2021-11-16 | 14.0 | 347 | 1 | 0 | 0 | 0 | 4.92% | 0.41% | 18 | -59.52% | 0.05% | 0.65% | 1.31% |
| 2021-11-15 | 14.0 | 346 | 0 | 0 | 0 | 0 | 4.9% | 0.0% | 44 | 43.52% | 0.13% | 0.68% | 1.29% |
| 2021-11-12 | 14.0 | 346 | 0 | 0 | 0 | 0 | 4.9% | 0.0% | 31 | -61.1% | 0.09% | 0.59% | 1.21% |
| 2021-11-11 | 14.05 | 346 | -13 | 0 | 0 | 0 | 4.9% | -3.73% | 80 | 38.5% | 0.22% | 0.56% | 1.14% |
| 2021-11-10 | 14.45 | 359 | 2 | 0 | 0 | 0 | 5.09% | 0.59% | 57 | 94.22% | 0.16% | 0.42% | 0.98% |
| 2021-11-09 | 14.2 | 357 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 29 | 161.99% | 0.08% | 0.28% | 0.86% |
| 2021-11-08 | 14.15 | 357 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 11 | -49.77% | 0.03% | 0.24% | 0.83% |
| 2021-11-05 | 14.1 | 357 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 22 | -18.36% | 0.06% | 0.31% | 0.82% |
| 2021-11-04 | 14.4 | 357 | 7 | 0 | 0 | 0 | 5.06% | 2.02% | 27 | 246.12% | 0.08% | 0.27% | 0.77% |
| 2021-11-03 | 14.0 | 350 | 2 | 0 | 0 | 0 | 4.96% | 0.61% | 8 | -54.93% | 0.02% | 0.23% | 0.71% |
| 2021-11-02 | 13.8 | 348 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 17 | -49.38% | 0.05% | 0.23% | 0.72% |
| 2021-11-01 | 14.05 | 348 | 3 | 0 | 0 | 0 | 4.93% | 0.82% | 35 | 398.71% | 0.1% | 0.2% | 0.8% |
| 2021-10-29 | 13.9 | 345 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 7 | -50.07% | 0.02% | 0.11% | 0.73% |
| 2021-10-28 | 13.95 | 345 | 3 | 0 | 0 | 0 | 4.89% | 1.03% | 14 | 105.72% | 0.04% | 0.13% | 0.74% |
| 2021-10-27 | 13.85 | 342 | -1 | 0 | 0 | 0 | 4.84% | -0.41% | 6 | -19.47% | 0.02% | 0.11% | 0.74% |
| 2021-10-26 | 13.75 | 343 | 0 | 0 | 0 | 0 | 4.86% | 0.0% | 8 | 126.93% | 0.02% | 0.16% | 0.75% |
| 2021-10-25 | 13.7 | 343 | 0 | 0 | 0 | 0 | 4.86% | 0.0% | 3 | -72.23% | 0.01% | 0.16% | 0.88% |
| 2021-10-22 | 13.65 | 343 | -4 | 0 | 0 | 0 | 4.86% | -1.22% | 13 | 108.58% | 0.04% | 0.2% | 1.13% |
| 2021-10-20 | 13.9 | 347 | 0 | 0 | 0 | 0 | 4.92% | 0.0% | 6 | -72.55% | 0.02% | 0.18% | 1.13% |
| 2021-10-19 | 13.95 | 347 | -10 | 0 | 0 | 0 | 4.92% | -2.77% | 23 | 141.21% | 0.07% | 0.22% | 1.12% |
| 2021-10-18 | 14.0 | 357 | 0 | 0 | 0 | 0 | 5.06% | 0.0% | 9 | -40.25% | 0.03% | 0.2% | 1.11% |
| 2021-10-15 | 14.0 | 357 | 7 | 0 | 0 | 0 | 5.06% | 2.02% | 16 | 92.14% | 0.05% | 0.23% | 1.11% |
| 2021-10-14 | 14.0 | 350 | 0 | 0 | 0 | 0 | 4.96% | 0.0% | 8 | -60.2% | 0.02% | 0.2% | 1.08% |
| 2021-10-13 | 14.15 | 350 | 0 | 0 | 0 | 0 | 4.96% | 0.0% | 21 | 37.96% | 0.06% | 0.19% | 1.07% |
| 2021-10-12 | 13.85 | 350 | 1 | 0 | 0 | 0 | 4.96% | 0.4% | 15 | -21.4% | 0.04% | 0.15% | 1.09% |
| 2021-10-08 | 14.3 | 349 | 0 | 0 | 0 | 0 | 4.94% | 0.0% | 19 | 313.05% | 0.06% | 0.14% | 1.08% |
| 2021-10-07 | 13.8 | 349 | 0 | 0 | 0 | 0 | 4.94% | 0.0% | 4 | -16.28% | 0.01% | 0.22% | 1.06% |
| 2021-10-06 | 13.65 | 349 | 0 | 0 | 0 | 0 | 4.94% | 0.0% | 5 | -27.93% | 0.02% | 0.23% | 1.06% |
| 2021-10-05 | 13.65 | 349 | -66 | 0 | 0 | 0 | 4.94% | -15.99% | 7 | -27.34% | 0.02% | 0.24% | 1.07% |
| 2021-10-04 | 13.55 | 415 | -1 | 0 | 0 | 0 | 5.88% | -0.17% | 10 | -77.11% | 0.03% | 0.26% | 1.08% |
| 2021-10-01 | 13.6 | 416 | 3 | 0 | 0 | 0 | 5.89% | 0.68% | 47 | 430.96% | 0.13% | 0.26% | 1.06% |
| 2021-09-30 | 13.95 | 413 | 1 | 0 | 0 | 0 | 5.85% | 0.17% | 8 | -2.61% | 0.03% | 0.28% | 0.94% |
| 2021-09-29 | 13.95 | 412 | 1 | 0 | 0 | 0 | 5.84% | 0.34% | 9 | -42.31% | 0.03% | 0.52% | 0.93% |
| 2021-09-28 | 14.0 | 411 | -1 | 0 | 0 | 0 | 5.82% | -0.34% | 15 | 56.56% | 0.04% | 0.52% | 0.92% |
| 2021-09-27 | 14.05 | 412 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 10 | -81.36% | 0.03% | 0.49% | 0.89% |
| 2021-09-24 | 14.05 | 412 | -14 | 0 | 0 | 0 | 5.84% | -3.15% | 54 | -42.06% | 0.15% | 0.51% | 0.89% |
| 2021-09-23 | 14.1 | 426 | 3 | 0 | 0 | 0 | 6.03% | 0.67% | 94 | 819.98% | 0.26% | 0.39% | 0.76% |
| 2021-09-22 | 13.4 | 423 | -4 | 0 | 0 | 0 | 5.99% | -0.99% | 10 | 71.69% | 0.03% | 0.14% | 0.56% |
| 2021-09-17 | 13.3 | 427 | -3 | 0 | 0 | 0 | 6.05% | -0.66% | 5 | -67.69% | 0.02% | 0.13% | 0.55% |
| 2021-09-16 | 13.35 | 430 | 1 | 0 | 0 | 0 | 6.09% | 0.16% | 18 | 116.39% | 0.05% | 0.19% | 0.59% |
| 2021-09-15 | 13.2 | 429 | 0 | 0 | 0 | 0 | 6.08% | 0.0% | 8 | 2.5% | 0.02% | 0.17% | 0.59% |
| 2021-09-14 | 13.1 | 429 | 0 | 0 | 0 | 0 | 6.08% | 0.0% | 8 | 81.46% | 0.02% | 0.18% | 0.62% |
| 2021-09-13 | 13.1 | 429 | -2 | 0 | 0 | 0 | 6.08% | -0.49% | 4 | -82.49% | 0.01% | 0.18% | 0.7% |
| 2021-09-10 | 13.1 | 431 | 0 | 0 | 0 | 0 | 6.11% | 0.0% | 26 | 129.2% | 0.07% | 0.18% | 0.85% |
| 2021-09-08 | 13.3 | 431 | -1 | 0 | 0 | 0 | 6.11% | -0.16% | 11 | -10.04% | 0.03% | 0.14% | 0.8% |
| 2021-09-07 | 13.35 | 432 | -4 | 0 | 0 | 0 | 6.12% | -0.97% | 12 | 64.54% | 0.04% | 0.12% | 0.82% |
| 2021-09-06 | 13.35 | 436 | 1 | 0 | 0 | 0 | 6.18% | 0.32% | 7 | 14.62% | 0.02% | 0.1% | 0.85% |
| 2021-09-03 | 13.4 | 435 | 1 | 0 | 0 | 0 | 6.16% | 0.16% | 6 | -47.13% | 0.02% | 0.09% | 0.84% |
| 2021-09-02 | 13.25 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 12 | 285.33% | 0.04% | 0.09% | 0.86% |
| 2021-09-01 | 13.3 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 3 | -6.06% | 0.01% | 0.07% | 0.84% |
| 2021-08-31 | 13.25 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 3 | -35.85% | 0.01% | 0.09% | 0.85% |
| 2021-08-30 | 13.2 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 5 | -35.57% | 0.02% | 0.1% | 0.88% |
| 2021-08-27 | 13.1 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 8 | 90.49% | 0.02% | 0.15% | 0.87% |
| 2021-08-26 | 13.05 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 4 | -55.66% | 0.01% | 0.15% | 0.88% |
| 2021-08-25 | 13.05 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 10 | 53.78% | 0.03% | 0.19% | 0.91% |
| 2021-08-24 | 13.05 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 6 | -71.41% | 0.02% | 0.21% | 0.95% |
| 2021-08-23 | 13.1 | 434 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 23 | 181.08% | 0.06% | 0.24% | 1.11% |
| 2021-08-20 | 13.0 | 434 | 2 | 0 | 0 | 0 | 6.15% | 0.49% | 8 | -57.27% | 0.02% | 0.29% | 1.4% |
| 2021-08-19 | 12.9 | 432 | -4 | 0 | 0 | 0 | 6.12% | -0.97% | 19 | 4.02% | 0.05% | 0.43% | 2.08% |
| 2021-08-18 | 13.05 | 436 | 5 | 0 | 0 | 0 | 6.18% | 1.15% | 18 | -1.65% | 0.05% | 0.4% | 2.09% |
| 2021-08-17 | 13.0 | 431 | -2 | 0 | 0 | 0 | 6.11% | -0.33% | 18 | -51.59% | 0.05% | 0.4% | 2.13% |
| 2021-08-16 | 13.0 | 433 | 4 | 0 | 0 | 0 | 6.13% | 0.82% | 38 | -32.51% | 0.11% | 0.41% | 2.16% |
| 2021-08-13 | 13.35 | 429 | -1 | 0 | 0 | 0 | 6.08% | -0.16% | 57 | 467.13% | 0.16% | 0.31% | 2.13% |
| 2021-08-12 | 13.8 | 430 | 0 | 0 | 0 | 0 | 6.09% | 0.0% | 10 | -47.29% | 0.03% | 0.2% | 2.03% |
| 2021-08-11 | 14.0 | 430 | 7 | 0 | 0 | 0 | 6.09% | 1.67% | 19 | -11.39% | 0.05% | 0.18% | 2.05% |
| 2021-08-10 | 13.8 | 423 | -2 | 0 | 0 | 0 | 5.99% | -0.5% | 21 | 450.9% | 0.06% | 0.15% | 2.08% |
| 2021-08-09 | 14.1 | 425 | 0 | 0 | 0 | 0 | 6.02% | 0.0% | 3 | -75.29% | 0.01% | 0.12% | 2.11% |
| 2021-08-06 | 14.1 | 425 | 5 | 0 | 0 | 0 | 6.02% | 1.18% | 15 | 187.62% | 0.04% | 0.13% | 2.14% |
| 2021-08-05 | 13.9 | 420 | 0 | 0 | 0 | 0 | 5.95% | 0.0% | 5 | -8.67% | 0.02% | 0.11% | 2.14% |
| 2021-08-04 | 13.9 | 420 | 0 | 0 | 0 | 0 | 5.95% | 0.0% | 6 | -52.52% | 0.02% | 0.14% | 2.17% |
| 2021-08-03 | 13.85 | 420 | 0 | 0 | 0 | 0 | 5.95% | 0.0% | 12 | 174.23% | 0.04% | 0.19% | 2.25% |
| 2021-08-02 | 13.9 | 420 | -2 | 0 | 0 | 0 | 5.95% | -0.5% | 4 | -55.45% | 0.01% | 0.34% | 2.27% |
| 2021-07-30 | 13.9 | 422 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 10 | -32.52% | 0.03% | 0.67% | 2.43% |
| 2021-07-29 | 13.9 | 422 | 1 | 0 | 0 | 0 | 5.98% | 0.34% | 15 | -38.58% | 0.04% | 1.35% | 2.48% |
| 2021-07-28 | 13.85 | 421 | -1 | 0 | 0 | 0 | 5.96% | -0.33% | 25 | -60.79% | 0.07% | 1.37% | 2.49% |
| 2021-07-27 | 14.0 | 422 | -5 | 0 | 0 | 0 | 5.98% | -1.16% | 64 | -48.68% | 0.18% | 1.38% | 2.48% |
| 2021-07-26 | 13.9 | 427 | -29 | 0 | 0 | 0 | 6.05% | -6.35% | 125 | -50.5% | 0.35% | 1.3% | 2.38% |
| 2021-07-23 | 14.45 | 456 | 37 | 0 | 0 | 0 | 6.46% | 8.75% | 252 | 1050.41% | 0.71% | 1.02% | 2.11% |
| 2021-07-22 | 13.55 | 419 | 0 | 0 | 0 | 0 | 5.94% | 0.0% | 21 | -28.56% | 0.06% | 0.38% | 1.56% |
| 2021-07-21 | 13.6 | 419 | 1 | 0 | 0 | 0 | 5.94% | 0.34% | 30 | -6.19% | 0.09% | 0.36% | 1.62% |
| 2021-07-20 | 13.85 | 418 | 0 | 0 | 0 | 0 | 5.92% | 0.0% | 32 | 27.15% | 0.09% | 0.36% | 1.62% |
| 2021-07-19 | 13.95 | 418 | 0 | 0 | 0 | 0 | 5.92% | 0.0% | 25 | 9.17% | 0.07% | 0.36% | 1.59% |
| 2021-07-16 | 13.9 | 418 | 5 | 0 | 0 | 0 | 5.92% | 1.2% | 23 | 59.57% | 0.07% | 0.33% | 1.76% |
| 2021-07-15 | 13.9 | 413 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 14 | -54.0% | 0.04% | 0.3% | 2.12% |
| 2021-07-14 | 14.0 | 413 | -2 | 0 | 0 | 0 | 5.85% | -0.51% | 32 | 0.91% | 0.09% | 0.31% | 2.18% |
| 2021-07-13 | 14.1 | 415 | 10 | 0 | 0 | 0 | 5.88% | 2.44% | 31 | 106.58% | 0.09% | 0.32% | 2.13% |
| 2021-07-12 | 14.25 | 405 | 0 | 0 | 0 | 0 | 5.74% | 0.0% | 15 | 13.72% | 0.04% | 0.28% | 2.22% |
| 2021-07-09 | 14.05 | 405 | 1 | 0 | 0 | 0 | 5.74% | 0.35% | 13 | -23.2% | 0.04% | 0.41% | 2.72% |
| 2021-07-08 | 13.95 | 404 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 17 | -50.27% | 0.05% | 0.46% | 2.73% |
| 2021-07-07 | 13.95 | 404 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 35 | 82.22% | 0.1% | 0.46% | 2.7% |
| 2021-07-06 | 14.05 | 404 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 19 | -68.58% | 0.05% | 0.42% | 2.67% |
| 2021-07-05 | 14.1 | 404 | -12 | 0 | 0 | 0 | 5.72% | -2.89% | 62 | 120.35% | 0.17% | 0.44% | 2.68% |
| 2021-07-02 | 14.0 | 416 | 2 | 0 | 0 | 0 | 5.89% | 0.51% | 28 | 48.86% | 0.08% | 0.35% | 2.53% |
| 2021-07-01 | 14.1 | 414 | 2 | 0 | 0 | 0 | 5.86% | 0.51% | 18 | -10.42% | 0.05% | 0.42% | 2.48% |
| 2021-06-30 | 14.05 | 412 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 21 | -20.2% | 0.06% | 0.49% | 2.45% |
| 2021-06-29 | 14.05 | 412 | 1 | 0 | 0 | 0 | 5.83% | 0.17% | 26 | -9.96% | 0.07% | 0.52% | 2.43% |
| 2021-06-28 | 14.1 | 411 | -5 | 0 | 0 | 0 | 5.82% | -1.19% | 29 | -47.34% | 0.08% | 0.51% | 2.41% |
| 2021-06-25 | 14.4 | 416 | -14 | 0 | 0 | 0 | 5.89% | -3.28% | 55 | 27.48% | 0.16% | 0.67% | 2.39% |
| 2021-06-24 | 14.5 | 430 | 2 | 0 | 0 | 0 | 6.09% | 0.5% | 43 | 43.51% | 0.12% | 0.94% | 2.26% |
| 2021-06-23 | 14.4 | 428 | 2 | 0 | 0 | 0 | 6.06% | 0.5% | 30 | 31.47% | 0.09% | 0.91% | 2.25% |
| 2021-06-22 | 14.25 | 426 | -2 | 0 | 0 | 0 | 6.03% | -0.5% | 23 | -73.41% | 0.06% | 0.87% | 2.27% |
| 2021-06-21 | 14.4 | 428 | -20 | 0 | 0 | 0 | 6.06% | -4.42% | 87 | -41.71% | 0.24% | 0.99% | 2.22% |
| 2021-06-18 | 14.85 | 448 | -15 | 0 | 0 | 0 | 6.34% | -3.21% | 149 | 311.53% | 0.42% | 1.29% | 1.99% |
| 2021-06-17 | 14.15 | 463 | -6 | 0 | 0 | 0 | 6.55% | -1.36% | 36 | 128.11% | 0.1% | 0.91% | 1.6% |
| 2021-06-16 | 13.95 | 469 | -4 | 0 | 0 | 0 | 6.64% | -0.9% | 15 | -75.53% | 0.04% | 0.84% | 1.52% |
| 2021-06-15 | 14.0 | 473 | -4 | 0 | 0 | 0 | 6.7% | -0.74% | 65 | -66.45% | 0.18% | 0.86% | 1.57% |
| 2021-06-11 | 14.05 | 477 | -12 | 0 | 0 | 0 | 6.75% | -2.46% | 194 | 1306.31% | 0.54% | 0.74% | 1.68% |
| 2021-06-10 | 13.15 | 489 | 6 | 0 | 0 | 0 | 6.92% | 1.17% | 13 | 35.56% | 0.04% | 0.22% | 1.73% |
| 2021-06-09 | 13.25 | 483 | 1 | 0 | 0 | 0 | 6.84% | 0.29% | 10 | -56.01% | 0.03% | 0.21% | 1.97% |
| 2021-06-08 | 13.3 | 482 | 1 | 0 | 0 | 0 | 6.82% | 0.15% | 23 | 3.96% | 0.06% | 0.2% | 2.11% |
| 2021-06-07 | 13.5 | 481 | 4 | 0 | 0 | 0 | 6.81% | 0.89% | 22 | 110.13% | 0.06% | 0.18% | 2.13% |
| 2021-06-04 | 13.9 | 477 | -1 | 0 | 0 | 0 | 6.75% | -0.3% | 10 | 10.78% | 0.03% | 0.17% | 2.22% |
| 2021-06-03 | 13.65 | 478 | 0 | 0 | 0 | 0 | 6.77% | 0.0% | 9 | 43.21% | 0.03% | 0.21% | 2.29% |
| 2021-06-02 | 13.5 | 478 | 1 | 0 | 0 | 0 | 6.77% | 0.3% | 6 | -58.14% | 0.02% | 0.21% | 2.4% |
| 2021-06-01 | 13.45 | 477 | 0 | 0 | 0 | 0 | 6.75% | 0.0% | 15 | -17.41% | 0.04% | 0.29% | 2.7% |
| 2021-05-31 | 13.4 | 477 | 1 | 0 | 0 | 0 | 6.75% | 0.15% | 19 | -11.81% | 0.05% | 0.36% | 2.88% |
| 2021-05-28 | 13.4 | 476 | -6 | 0 | 0 | 0 | 6.74% | -1.17% | 21 | 121.54% | 0.06% | 0.32% | 3.07% |
| 2021-05-27 | 13.35 | 482 | 0 | 0 | 0 | 0 | 6.82% | 0.0% | 9 | -74.14% | 0.03% | 0.27% | 3.34% |
| 2021-05-26 | 13.4 | 482 | 0 | 0 | 0 | 0 | 6.82% | 0.0% | 38 | 1.65% | 0.11% | 0.28% | 3.77% |
| 2021-05-25 | 12.8 | 482 | -1 | 0 | 0 | 0 | 6.82% | -0.29% | 37 | 665.88% | 0.11% | 0.19% | 4.19% |
| 2021-05-24 | 12.75 | 483 | 0 | 0 | 0 | 0 | 6.84% | 0.0% | 4 | -26.51% | 0.01% | 0.18% | 4.55% |
| 2021-05-21 | 12.7 | 483 | 0 | 0 | 0 | 0 | 6.84% | 0.0% | 6 | -38.93% | 0.02% | 0.45% | 4.96% |
| 2021-05-20 | 12.65 | 483 | -6 | 0 | 0 | 0 | 6.84% | -1.16% | 10 | 43.43% | 0.03% | 1.03% | 5.17% |
| 2021-05-19 | 12.65 | 489 | -4 | 0 | 0 | 0 | 6.92% | -0.86% | 7 | -77.5% | 0.02% | 1.28% | 5.51% |
| 2021-05-18 | 12.5 | 493 | -10 | 0 | 0 | 0 | 6.98% | -1.97% | 33 | -66.93% | 0.09% | 1.42% | 6.0% |
| 2021-05-17 | 11.6 | 503 | -10 | 0 | 0 | 0 | 7.12% | -1.93% | 102 | -52.01% | 0.29% | 1.41% | 6.03% |
| 2021-05-13 | 12.35 | 513 | 41 | 0 | 0 | 0 | 7.26% | 8.68% | 214 | 113.39% | 0.6% | 1.28% | 6.5% |
| 2021-05-12 | 12.85 | 472 | -13 | 0 | 0 | 0 | 6.68% | -2.77% | 100 | 76.14% | 0.28% | 0.79% | 6.31% |
| 2021-05-11 | 14.0 | 485 | -3 | 0 | 0 | 0 | 6.87% | -0.58% | 56 | 76.9% | 0.16% | 0.63% | 6.63% |
| 2021-05-10 | 14.85 | 488 | -2 | 0 | 0 | 0 | 6.91% | -0.43% | 32 | -40.9% | 0.09% | 0.8% | 6.7% |
| 2021-05-07 | 14.9 | 490 | -24 | 0 | 0 | 0 | 6.94% | -4.67% | 54 | 46.44% | 0.15% | 0.93% | 6.9% |
| 2021-05-06 | 14.65 | 514 | -1 | 0 | 0 | 0 | 7.28% | -0.14% | 37 | -19.36% | 0.1% | 1.0% | 7.01% |
| 2021-05-05 | 14.55 | 515 | -8 | 0 | 0 | 0 | 7.29% | -1.49% | 46 | -60.6% | 0.13% | 1.22% | 7.04% |
| 2021-05-04 | 14.55 | 523 | -11 | 0 | 0 | 0 | 7.4% | -2.12% | 117 | 48.2% | 0.33% | 1.55% | 7.2% |
| 2021-05-03 | 14.65 | 534 | 1 | 0 | 0 | 0 | 7.56% | 0.13% | 78 | 6.48% | 0.22% | 1.75% | 7.03% |
| 2021-04-29 | 14.95 | 533 | 3 | 0 | 0 | 0 | 7.55% | 0.67% | 74 | -36.49% | 0.21% | 1.99% | 6.91% |
| 2021-04-28 | 15.3 | 530 | 15 | 0 | 0 | 0 | 7.5% | 2.88% | 116 | -28.11% | 0.33% | 2.21% | 6.75% |
| 2021-04-27 | 15.2 | 515 | -53 | 0 | 0 | 0 | 7.29% | -9.33% | 162 | -13.67% | 0.46% | 2.11% | 6.58% |
| 2021-04-26 | 14.7 | 568 | -85 | 0 | 0 | 0 | 8.04% | -12.99% | 188 | 15.0% | 0.53% | 2.02% | 6.18% |
| 2021-04-23 | 14.3 | 653 | -88 | 0 | 0 | 0 | 9.24% | -11.92% | 163 | 9.06% | 0.46% | 2.0% | 5.8% |
| 2021-04-22 | 14.4 | 741 | -53 | 0 | 0 | 0 | 10.49% | -6.67% | 150 | 80.11% | 0.42% | 1.67% | 5.49% |
| 2021-04-21 | 15.15 | 794 | 39 | 0 | 0 | 0 | 11.24% | 5.14% | 83 | -35.44% | 0.24% | 2.0% | 5.4% |
| 2021-04-20 | 14.9 | 755 | 75 | 0 | 0 | 0 | 10.69% | 9.42% | 129 | -28.76% | 0.36% | 2.18% | 5.47% |
| 2021-04-19 | 15.15 | 680 | 53 | 0 | 0 | 0 | 9.77% | 8.44% | 181 | 291.27% | 0.51% | 2.42% | 5.6% |
| 2021-04-16 | 15.45 | 627 | -9 | 0 | 0 | 0 | 9.01% | -1.42% | 46 | -82.73% | 0.13% | 2.14% | 5.2% |
| 2021-04-15 | 15.45 | 636 | 36 | 0 | 0 | 0 | 9.14% | 6.03% | 268 | 83.12% | 0.76% | 2.3% | 5.22% |
| 2021-04-14 | 15.2 | 600 | -22 | 0 | 0 | 0 | 8.62% | -3.58% | 146 | -31.6% | 0.41% | 1.8% | 4.66% |
| 2021-04-13 | 14.65 | 622 | 8 | 0 | 0 | 0 | 8.94% | 1.36% | 214 | 155.03% | 0.6% | 1.53% | 4.41% |
| 2021-04-12 | 14.4 | 614 | 7 | 0 | 0 | 0 | 8.82% | 1.15% | 83 | -17.01% | 0.24% | 1.21% | 4.01% |
| 2021-04-09 | 14.0 | 607 | 11 | 0 | 0 | 0 | 8.72% | 1.75% | 101 | 8.37% | 0.29% | 1.13% | 4.31% |
| 2021-04-08 | 14.1 | 596 | -18 | 0 | 0 | 0 | 8.57% | -2.83% | 93 | 96.46% | 0.26% | 0.95% | 4.29% |
| 2021-04-07 | 14.15 | 614 | 5 | 0 | 0 | 0 | 8.82% | 0.8% | 47 | -54.14% | 0.13% | 0.74% | 4.6% |
| 2021-04-06 | 14.2 | 609 | -43 | 0 | 0 | 0 | 8.75% | -6.62% | 103 | 86.43% | 0.29% | 0.77% | 5.03% |
| 2021-04-01 | 14.45 | 652 | 9 | 0 | 0 | 0 | 9.37% | 1.41% | 55 | 47.7% | 0.16% | 0.53% | 5.03% |
| 2021-03-31 | 14.65 | 643 | -13 | 0 | 0 | 0 | 9.24% | -2.01% | 37 | 103.46% | 0.11% | 0.52% | 4.93% |
| 2021-03-30 | 14.6 | 656 | -4 | 0 | 0 | 0 | 9.43% | -0.63% | 18 | -67.49% | 0.05% | 0.57% | 4.84% |
| 2021-03-29 | 14.65 | 660 | 4 | 0 | 0 | 0 | 9.49% | 0.64% | 56 | 202.41% | 0.16% | 0.86% | 4.86% |
| 2021-03-26 | 14.45 | 656 | 3 | 0 | 0 | 0 | 9.43% | 0.53% | 18 | -64.7% | 0.05% | 1.0% | 4.87% |
| 2021-03-25 | 14.55 | 653 | -4 | 0 | 0 | 0 | 9.38% | -0.64% | 53 | -2.43% | 0.15% | 1.44% | 5.06% |
| 2021-03-24 | 14.5 | 657 | 0 | 0 | 0 | 0 | 9.44% | 0.0% | 54 | -54.57% | 0.15% | 1.41% | 5.13% |
| 2021-03-23 | 14.45 | 657 | 33 | 0 | 0 | 0 | 9.44% | 5.24% | 120 | 12.85% | 0.34% | 1.4% | 5.06% |
| 2021-03-22 | 14.7 | 624 | 32 | 0 | 0 | 0 | 8.97% | 5.41% | 106 | -38.76% | 0.3% | 1.26% | 4.92% |
| 2021-03-19 | 15.0 | 592 | -25 | 0 | 0 | 0 | 8.51% | -4.06% | 173 | 313.01% | 0.49% | 1.12% | 4.76% |
| 2021-03-18 | 14.5 | 617 | 14 | 0 | 0 | 0 | 8.87% | 2.31% | 42 | -19.25% | 0.12% | 0.83% | 4.5% |
| 2021-03-17 | 14.5 | 603 | 5 | 0 | 0 | 0 | 8.67% | 0.93% | 52 | -26.41% | 0.15% | 1.25% | 4.45% |
| 2021-03-16 | 14.4 | 598 | -13 | 0 | 0 | 0 | 8.59% | -2.16% | 70 | 24.19% | 0.2% | 1.36% | 4.45% |
| 2021-03-15 | 14.5 | 611 | -5 | 0 | 0 | 0 | 8.78% | -0.79% | 57 | -20.53% | 0.16% | 1.74% | 4.28% |
| 2021-03-12 | 14.4 | 616 | -10 | 0 | 0 | 0 | 8.85% | -1.67% | 71 | -62.32% | 0.2% | 2.15% | 4.3% |
| 2021-03-11 | 14.75 | 626 | 6 | 0 | 0 | 0 | 9.0% | 1.01% | 190 | 105.34% | 0.54% | 2.23% | 4.29% |
| 2021-03-10 | 14.55 | 620 | 13 | 0 | 0 | 0 | 8.91% | 2.18% | 92 | -54.67% | 0.26% | 1.75% | 3.91% |
| 2021-03-09 | 14.85 | 607 | 16 | 0 | 0 | 0 | 8.72% | 2.71% | 204 | 2.42% | 0.58% | 1.51% | 3.69% |
| 2021-03-08 | 14.35 | 591 | 20 | 0 | 0 | 0 | 8.49% | 3.41% | 199 | 96.87% | 0.56% | 1.0% | 3.24% |
| 2021-03-05 | 14.0 | 571 | -63 | 0 | 0 | 0 | 8.21% | -9.88% | 101 | 386.79% | 0.29% | 0.61% | 2.74% |
| 2021-03-04 | 13.95 | 634 | 0 | 0 | 0 | 0 | 9.11% | 0.0% | 20 | 166.56% | 0.06% | 0.57% | 2.56% |
| 2021-03-03 | 14.0 | 634 | -1 | 0 | 0 | 0 | 9.11% | -0.22% | 7 | -66.07% | 0.02% | 0.72% | 2.69% |
| 2021-03-02 | 14.0 | 635 | 3 | 0 | 0 | 0 | 9.13% | 0.55% | 23 | -62.74% | 0.07% | 0.78% | 3.16% |
| 2021-02-26 | 14.0 | 632 | -2 | 0 | 0 | 0 | 9.08% | -0.33% | 61 | -28.74% | 0.17% | 0.92% | 3.31% |
| 2021-02-25 | 13.95 | 634 | 7 | 0 | 0 | 0 | 9.11% | 1.11% | 86 | 13.91% | 0.25% | 0.89% | 3.32% |
| 2021-02-24 | 13.8 | 627 | 17 | 0 | 0 | 0 | 9.01% | 2.74% | 76 | 160.05% | 0.22% | 0.88% | 3.22% |
| 2021-02-23 | 13.5 | 610 | -2 | 0 | 0 | 0 | 8.77% | -0.34% | 29 | -58.61% | 0.08% | 0.73% | 3.16% |
| 2021-02-22 | 13.35 | 612 | 8 | 0 | 0 | 0 | 8.8% | 1.38% | 70 | 40.72% | 0.2% | 0.79% | 3.3% |
| 2021-02-19 | 12.65 | 604 | -19 | 0 | 0 | 0 | 8.68% | -3.02% | 50 | -39.6% | 0.14% | 0.62% | 3.9% |
| 2021-02-18 | 12.85 | 623 | -2 | 0 | 0 | 0 | 8.95% | -0.33% | 83 | 251.66% | 0.24% | 0.66% | 6.71% |
| 2021-02-17 | 12.4 | 625 | -2 | 0 | 0 | 0 | 8.98% | -0.33% | 23 | -52.91% | 0.07% | 0.62% | 6.62% |
| 2021-02-05 | 12.4 | 627 | 19 | 0 | 0 | 0 | 9.01% | 3.09% | 50 | 356.76% | 0.14% | 0.71% | 6.78% |
| 2021-02-04 | 12.6 | 608 | 8 | 0 | 0 | 0 | 8.74% | 1.39% | 11 | -83.0% | 0.03% | 0.61% | 7.11% |
| 2021-02-03 | 12.5 | 600 | 26 | 0 | 0 | 0 | 8.62% | 4.48% | 64 | -4.81% | 0.18% | 0.7% | 7.44% |
| 2021-02-02 | 12.7 | 574 | 30 | 0 | 0 | 0 | 8.25% | 5.5% | 68 | 17.03% | 0.19% | 0.59% | 9.97% |
| 2021-02-01 | 12.35 | 544 | -1 | 0 | 0 | 0 | 7.82% | -0.13% | 58 | 311.12% | 0.16% | 0.5% | 13.28% |
| 2021-01-29 | 12.5 | 545 | 0 | 0 | 0 | 0 | 7.83% | 0.0% | 14 | -67.93% | 0.04% | 0.53% | 14.93% |
| 2021-01-28 | 12.7 | 545 | 2 | 0 | 0 | 0 | 7.83% | 0.38% | 44 | 75.76% | 0.12% | 0.98% | 15.29% |
| 2021-01-27 | 12.65 | 543 | -2 | 0 | 0 | 0 | 7.8% | -0.38% | 25 | -29.42% | 0.07% | 1.07% | 15.84% |
| 2021-01-26 | 12.35 | 545 | -3 | 0 | 0 | 0 | 7.83% | -0.63% | 35 | -47.73% | 0.1% | 1.18% | 17.06% |
| 2021-01-25 | 12.4 | 548 | -11 | 0 | 0 | 0 | 7.88% | -1.87% | 68 | -60.66% | 0.19% | 1.23% | 17.04% |
| 2021-01-22 | 12.2 | 559 | 31 | 0 | 0 | 0 | 8.03% | 5.8% | 172 | 122.11% | 0.49% | 1.19% | 16.89% |
| 2021-01-21 | 12.9 | 528 | 10 | 0 | 0 | 0 | 7.59% | 2.02% | 77 | 21.12% | 0.22% | 0.93% | 16.42% |
| 2021-01-20 | 13.3 | 518 | 10 | 0 | 0 | 0 | 7.44% | 1.92% | 64 | 21.91% | 0.18% | 1.5% | 16.25% |
| 2021-01-19 | 14.4 | 508 | -3 | 0 | 0 | 0 | 7.3% | -0.54% | 52 | -0.24% | 0.15% | 4.28% | 16.12% |
| 2021-01-18 | 14.2 | 511 | -2 | 0 | 0 | 0 | 7.34% | -0.41% | 52 | -34.14% | 0.15% | 4.28% | 16.03% |
| 2021-01-15 | 14.2 | 513 | -17 | 0 | 0 | 0 | 7.37% | -3.28% | 80 | -71.47% | 0.23% | 4.35% | 15.94% |
| 2021-01-14 | 15.0 | 530 | -32 | 0 | 0 | 0 | 7.62% | -5.69% | 281 | -73.16% | 0.79% | 4.59% | 15.77% |
| 2021-01-13 | 14.1 | 562 | 10 | 0 | 0 | 0 | 8.08% | 1.89% | 1047 | 1930.11% | 2.96% | 4.16% | 15.29% |
| 2021-01-12 | 14.05 | 552 | -6 | 0 | 0 | 0 | 7.93% | -1.12% | 51 | -35.34% | 0.15% | 3.91% | 12.36% |
| 2021-01-11 | 14.1 | 558 | -13 | 0 | 0 | 0 | 8.02% | -2.31% | 79 | -51.77% | 0.23% | 7.27% | 12.24% |
| 2021-01-08 | 14.1 | 571 | -42 | 0 | 0 | 0 | 8.21% | -6.81% | 165 | 30.64% | 0.47% | 8.86% | 12.04% |
| 2021-01-07 | 14.5 | 613 | -43 | 0 | 0 | 0 | 8.81% | -6.57% | 126 | -86.81% | 0.36% | 8.8% | 11.63% |
| 2021-01-06 | 14.85 | 656 | -313 | 0 | 0 | 0 | 9.43% | -32.3% | 960 | -22.67% | 2.71% | 9.11% | 11.36% |
| 2021-01-05 | 16.4 | 969 | 389 | 0 | 0 | 0 | 13.93% | 67.03% | 1242 | 93.98% | 3.51% | 7.69% | 8.76% |
| 2021-01-04 | 15.15 | 580 | -27 | 0 | 0 | 0 | 8.34% | -4.36% | 640 | 344.05% | 1.81% | 4.25% | 5.28% |
| 2020-12-31 | 13.8 | 607 | 1 | 0 | 0 | 0 | 8.72% | 0.11% | 144 | -39.55% | 0.41% | 2.49% | 3.52% |
| 2020-12-30 | 13.75 | 606 | 7 | 0 | 0 | 0 | 8.71% | 1.16% | 238 | -47.73% | 0.67% | 2.11% | 3.23% |
| 2020-12-29 | 14.15 | 599 | 62 | 0 | 0 | 0 | 8.61% | 11.53% | 456 | 1613.04% | 1.29% | 1.48% | 2.69% |
| 2020-12-28 | 12.9 | 537 | 7 | 0 | 0 | 0 | 7.72% | 1.31% | 26 | 54.36% | 0.08% | 0.24% | 1.49% |
| 2020-12-25 | 12.8 | 530 | 1 | 0 | 0 | 0 | 7.62% | 0.26% | 17 | 143.48% | 0.05% | 0.23% | 1.54% |
| 2020-12-24 | 12.6 | 529 | 0 | 0 | 0 | 0 | 7.6% | 0.0% | 7 | -53.1% | 0.02% | 0.23% | 1.62% |
| 2020-12-23 | 12.6 | 529 | 8 | 0 | 0 | 0 | 7.6% | 1.47% | 15 | -21.6% | 0.04% | 0.27% | 2.02% |
| 2020-12-22 | 12.4 | 521 | -4 | 0 | 0 | 0 | 7.49% | -0.79% | 19 | -14.36% | 0.05% | 0.54% | 2.03% |
| 2020-12-21 | 12.5 | 525 | 0 | 0 | 0 | 0 | 7.55% | 0.0% | 22 | 22.35% | 0.06% | 0.52% | 2.01% |
| 2020-12-18 | 12.6 | 525 | 6 | 0 | 0 | 0 | 7.55% | 1.21% | 18 | -11.14% | 0.05% | 0.48% | 2.02% |
| 2020-12-17 | 12.4 | 519 | 3 | 0 | 0 | 0 | 7.46% | 0.54% | 20 | -81.22% | 0.06% | 0.46% | 2.02% |
| 2020-12-16 | 12.3 | 516 | 5 | 0 | 0 | 0 | 7.42% | 1.09% | 110 | 866.22% | 0.31% | 0.45% | 2.02% |
| 2020-12-15 | 12.6 | 511 | 0 | 0 | 0 | 0 | 7.34% | 0.0% | 11 | 37.09% | 0.03% | 0.23% | 1.73% |
| 2020-12-14 | 12.7 | 511 | 0 | 0 | 0 | 0 | 7.34% | 0.0% | 8 | -23.55% | 0.02% | 0.31% | 1.73% |
| 2020-12-11 | 12.65 | 511 | 2 | 0 | 0 | 0 | 7.34% | 0.27% | 10 | -45.96% | 0.03% | 0.32% | 1.73% |
| 2020-12-10 | 12.7 | 509 | -4 | 0 | 0 | 0 | 7.32% | -0.68% | 20 | -36.18% | 0.06% | 0.34% | 1.72% |
| 2020-12-09 | 12.85 | 513 | 4 | 0 | 0 | 0 | 7.37% | 0.68% | 31 | -17.46% | 0.09% | 0.4% | 1.69% |
| 2020-12-08 | 12.75 | 509 | -4 | 0 | 0 | 0 | 7.32% | -0.68% | 38 | 200.32% | 0.11% | 0.44% | 1.63% |
| 2020-12-07 | 12.9 | 513 | -1 | 0 | 0 | 0 | 7.37% | -0.27% | 12 | -27.22% | 0.04% | 0.42% | 1.56% |
| 2020-12-04 | 13.05 | 514 | -6 | 0 | 0 | 0 | 7.39% | -1.07% | 17 | -57.86% | 0.05% | 0.51% | 1.54% |
| 2020-12-03 | 12.95 | 520 | -6 | 0 | 0 | 0 | 7.47% | -1.19% | 41 | -10.86% | 0.12% | 0.59% | 1.52% |
| 2020-12-02 | 13.3 | 526 | 17 | 0 | 0 | 0 | 7.56% | 3.42% | 46 | 55.09% | 0.13% | 0.89% | 1.53% |
| 2020-11-30 | 12.8 | 509 | 0 | 0 | 0 | 0 | 7.31% | 0.0% | 30 | -32.34% | 0.08% | 0.82% | 1.44% |
| 2020-11-27 | 12.8 | 509 | -1 | 0 | 0 | 0 | 7.31% | -0.27% | 44 | -4.91% | 0.13% | 0.77% | 1.38% |
| 2020-11-26 | 12.85 | 510 | -5 | 0 | 0 | 0 | 7.33% | -0.95% | 46 | -68.7% | 0.13% | 0.71% | 1.29% |
| 2020-11-25 | 12.9 | 515 | -11 | 0 | 0 | 0 | 7.4% | -2.12% | 149 | 710.28% | 0.42% | 0.63% | 1.18% |
| 2020-11-24 | 12.3 | 526 | -1 | 0 | 0 | 0 | 7.56% | -0.13% | 18 | 36.47% | 0.05% | 0.27% | 0.8% |
| 2020-11-23 | 12.25 | 527 | -1 | 0 | 0 | 0 | 7.57% | -0.26% | 13 | -45.32% | 0.04% | 0.24% | 0.77% |
| 2020-11-20 | 12.25 | 528 | 1 | 0 | 0 | 0 | 7.59% | 0.26% | 24 | 41.95% | 0.07% | 0.24% | 0.76% |
| 2020-11-19 | 12.15 | 527 | 1 | 0 | 0 | 0 | 7.57% | 0.13% | 17 | -17.9% | 0.05% | 0.19% | 0.72% |
| 2020-11-18 | 12.35 | 526 | 1 | 0 | 0 | 0 | 7.56% | 0.27% | 21 | 153.77% | 0.06% | 0.16% | 0.7% |
| 2020-11-17 | 12.15 | 525 | 0 | 0 | 0 | 0 | 7.54% | 0.0% | 8 | -34.31% | 0.02% | 0.13% | 0.66% |
| 2020-11-16 | 12.3 | 525 | 6 | 0 | 0 | 0 | 7.54% | 1.07% | 12 | 106.58% | 0.04% | 0.13% | 0.7% |
| 2020-11-13 | 12.3 | 519 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 6 | -36.91% | 0.02% | 0.13% | 0.94% |
| 2020-11-12 | 12.25 | 519 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 9 | 8.12% | 0.03% | 0.14% | 1.15% |
| 2020-11-11 | 12.3 | 519 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 9 | 11.07% | 0.03% | 0.13% | 1.38% |
| 2020-11-10 | 12.25 | 519 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 8 | -42.11% | 0.02% | 0.24% | 1.61% |
| 2020-11-09 | 12.35 | 519 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 14 | 100.39% | 0.04% | 0.25% | 2.06% |
| 2020-11-06 | 12.2 | 519 | 0 | 0 | 0 | 0 | 7.46% | 0.0% | 6 | -21.5% | 0.02% | 0.24% | 2.22% |
| 2020-11-05 | 12.3 | 519 | -2 | 0 | 0 | 0 | 7.46% | -0.27% | 8 | -80.62% | 0.03% | 0.25% | 2.81% |
| 2020-11-04 | 12.2 | 521 | 21 | 0 | 0 | 0 | 7.48% | 4.18% | 45 | 230.66% | 0.13% | 0.25% | 2.89% |
| 2020-11-03 | 12.3 | 500 | 7 | 0 | 0 | 0 | 7.18% | 1.41% | 13 | 34.91% | 0.04% | 0.17% | 2.78% |
| 2020-11-02 | 12.15 | 493 | 3 | 0 | 0 | 0 | 7.08% | 0.57% | 10 | -7.63% | 0.03% | 0.15% | 2.75% |
| 2020-10-30 | 12.3 | 490 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 11 | 25.52% | 0.03% | 0.14% | 2.77% |
| 2020-10-29 | 12.4 | 490 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 8 | -37.8% | 0.03% | 0.15% | 2.79% |
| 2020-10-28 | 12.3 | 490 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 14 | 103.01% | 0.04% | 0.15% | 2.8% |
| 2020-10-27 | 12.5 | 490 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 7 | -28.67% | 0.02% | 0.13% | 2.82% |
| 2020-10-26 | 12.3 | 490 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 9 | -14.59% | 0.03% | 0.17% | 2.86% |
| 2020-10-23 | 12.4 | 490 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 11 | 12.92% | 0.03% | 0.42% | 2.93% |
| 2020-10-22 | 12.4 | 490 | -1 | 0 | 0 | 0 | 7.04% | -0.14% | 10 | 36.78% | 0.03% | 0.61% | 2.99% |
| 2020-10-21 | 12.4 | 491 | 0 | 0 | 0 | 0 | 7.05% | 0.0% | 7 | -63.49% | 0.02% | 0.84% | 3.13% |
| 2020-10-20 | 12.3 | 491 | 2 | 0 | 0 | 0 | 7.05% | 0.43% | 20 | -79.27% | 0.06% | 1.08% | 3.17% |
| 2020-10-19 | 12.3 | 489 | -23 | 0 | 0 | 0 | 7.02% | -4.62% | 98 | 22.6% | 0.28% | 1.49% | 3.14% |
| 2020-10-16 | 12.7 | 512 | -9 | 0 | 0 | 0 | 7.36% | -1.6% | 80 | -12.2% | 0.23% | 1.41% | 2.91% |
| 2020-10-15 | 12.75 | 521 | 6 | 0 | 0 | 0 | 7.48% | 1.08% | 91 | 1.86% | 0.26% | 1.79% | 2.72% |
| 2020-10-14 | 13.0 | 515 | 0 | 0 | 0 | 0 | 7.4% | 0.0% | 90 | -46.13% | 0.25% | 1.64% | 2.5% |
| 2020-10-13 | 12.9 | 515 | 2 | 0 | 0 | 0 | 7.4% | 0.41% | 167 | 142.81% | 0.47% | 1.4% | 2.33% |
| 2020-10-12 | 13.2 | 513 | 1 | 0 | 0 | 0 | 7.37% | 0.14% | 68 | -68.1% | 0.19% | 0.95% | 1.95% |
| 2020-10-08 | 13.55 | 512 | 3 | 0 | 0 | 0 | 7.36% | 0.68% | 215 | 466.87% | 0.61% | 0.79% | 1.83% |
| 2020-10-07 | 12.4 | 509 | 16 | 0 | 0 | 0 | 7.31% | 3.25% | 38 | 528.89% | 0.11% | 0.24% | 1.4% |
| 2020-10-06 | 12.5 | 493 | 0 | 0 | 0 | 0 | 7.08% | 0.0% | 6 | -6.4% | 0.02% | 0.16% | 1.39% |
| 2020-10-05 | 12.4 | 493 | 1 | 0 | 0 | 0 | 7.08% | 0.14% | 6 | -53.38% | 0.02% | 0.21% | 1.42% |
| 2020-09-30 | 12.6 | 492 | 0 | 0 | 0 | 0 | 7.07% | 0.0% | 13 | -29.05% | 0.04% | 0.25% | 1.46% |
| 2020-09-29 | 12.55 | 492 | 10 | 0 | 0 | 0 | 7.07% | 2.17% | 19 | 75.41% | 0.06% | 0.31% | 1.55% |
| 2020-09-28 | 12.6 | 482 | 1 | 0 | 0 | 0 | 6.92% | 0.14% | 11 | -53.5% | 0.03% | 0.34% | 1.56% |
| 2020-09-25 | 12.7 | 481 | -5 | 0 | 0 | 0 | 6.91% | -1.0% | 23 | 15.44% | 0.07% | 0.48% | 1.63% |
| 2020-09-24 | 12.8 | 486 | -4 | 0 | 0 | 0 | 6.98% | -0.85% | 20 | -42.02% | 0.06% | 0.48% | 1.65% |
| 2020-09-23 | 12.9 | 490 | -6 | 0 | 0 | 0 | 7.04% | -1.26% | 35 | 19.09% | 0.1% | 0.44% | 2.15% |
| 2020-09-22 | 13.05 | 496 | -1 | 0 | 0 | 0 | 7.13% | -0.14% | 30 | -49.05% | 0.09% | 0.4% | 4.39% |
| 2020-09-21 | 13.1 | 497 | 2 | 0 | 0 | 0 | 7.14% | 0.42% | 59 | 141.08% | 0.17% | 0.35% | 4.45% |
| 2020-09-18 | 13.0 | 495 | -9 | 0 | 0 | 0 | 7.11% | -1.8% | 24 | 252.26% | 0.07% | 0.22% | 4.36% |
| 2020-09-17 | 12.7 | 504 | -11 | 0 | 0 | 0 | 7.24% | -2.16% | 6 | -65.29% | 0.02% | 0.23% | 4.36% |
| 2020-09-16 | 12.75 | 515 | 7 | 0 | 0 | 0 | 7.4% | 1.37% | 20 | 66.99% | 0.06% | 0.31% | N/A |
| 2020-09-15 | 12.8 | 508 | 3 | 0 | 0 | 0 | 7.3% | 0.69% | 11 | -7.7% | 0.03% | 0.32% | N/A |
| 2020-09-14 | 12.7 | 505 | 4 | 0 | 0 | 0 | 7.25% | 0.69% | 13 | -56.78% | 0.04% | 0.48% | N/A |
| 2020-09-11 | 12.8 | 501 | 501 | 0 | 0 | 0 | 7.2% | N/A | 30 | -13.56% | 0.08% | 0.53% | N/A |
| 2020-09-10 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 39.23% | 0.1% | 0.5% | N/A |
| 2020-09-09 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -61.74% | 0.07% | 0.46% | N/A |
| 2020-09-08 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 101.28% | 0.18% | 0.51% | N/A |
| 2020-09-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 83.06% | 0.09% | 0.4% | N/A |
| 2020-09-04 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -17.83% | 0.05% | 0.41% | N/A |
| 2020-09-03 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -50.56% | 0.06% | 0.44% | N/A |
| 2020-09-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 76.88% | 0.12% | 0.94% | N/A |
| 2020-09-01 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -33.32% | 0.07% | 3.16% | N/A |
| 2020-08-31 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 24.37% | 0.1% | 3.23% | N/A |
| 2020-08-28 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -85.05% | 0.08% | 3.21% | N/A |
| 2020-08-27 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -75.97% | 0.56% | 3.19% | N/A |
| 2020-08-26 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 828 | 1522.38% | 2.34% | N/A | N/A |
| 2020-08-25 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 88.68% | 0.14% | N/A | N/A |
| 2020-08-24 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 8.23% | 0.08% | N/A | N/A |
| 2020-08-21 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -61.54% | 0.07% | N/A | N/A |
| 2020-08-20 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 216.81% | N/A | N/A | N/A |
| 2020-08-19 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 33.24% | N/A | N/A | N/A |
| 2020-08-18 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -22.76% | N/A | N/A | N/A |
| 2020-08-17 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 26.98% | N/A | N/A | N/A |
| 2020-08-14 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 37.48% | N/A | N/A | N/A |
| 2020-08-13 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 59.08% | N/A | N/A | N/A |
| 2020-08-12 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -55.96% | N/A | N/A | N/A |
| 2020-08-11 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 83.05% | N/A | N/A | N/A |
| 2020-08-10 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -28.23% | N/A | N/A | N/A |
| 2020-08-07 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -51.95% | N/A | N/A | N/A |
| 2020-08-06 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 186.87% | N/A | N/A | N/A |
| 2020-08-05 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -85.76% | N/A | N/A | N/A |
| 2020-08-04 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 100.64% | N/A | N/A | N/A |
| 2020-08-03 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 231.53% | N/A | N/A | N/A |
| 2020-07-31 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -67.24% | N/A | N/A | N/A |
| 2020-07-30 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -24.08% | N/A | N/A | N/A |
| 2020-07-29 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -79.18% | N/A | N/A | N/A |
| 2020-07-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 259.01% | N/A | N/A | N/A |
| 2020-07-27 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -70.34% | N/A | N/A | N/A |
| 2020-07-24 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -75.92% | N/A | N/A | N/A |
| 2020-07-23 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | 758.98% | N/A | N/A | N/A |
| 2020-07-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -68.07% | N/A | N/A | N/A |
| 2020-07-21 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -38.15% | N/A | N/A | N/A |
| 2020-07-20 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | -49.13% | N/A | N/A | N/A |
| 2020-07-17 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 829 | 4638.38% | N/A | N/A | N/A |
| 2020-07-16 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -50.03% | N/A | N/A | N/A |
| 2020-07-15 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 123.03% | N/A | N/A | N/A |
| 2020-07-14 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 6.06% | N/A | N/A | N/A |
| 2020-07-13 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -76.01% | N/A | N/A | N/A |
| 2020-07-10 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 8.99% | N/A | N/A | N/A |
| 2020-07-09 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -40.84% | N/A | N/A | N/A |
| 2020-07-08 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 28.19% | N/A | N/A | N/A |
| 2020-07-07 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -46.28% | N/A | N/A | N/A |
| 2020-07-06 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 172.55% | N/A | N/A | N/A |
| 2020-07-03 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -5.56% | N/A | N/A | N/A |
| 2020-07-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 51.13% | N/A | N/A | N/A |
| 2020-07-01 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -52.39% | N/A | N/A | N/A |
| 2020-06-30 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 275.25% | N/A | N/A | N/A |
| 2020-06-29 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -56.73% | N/A | N/A | N/A |
| 2020-06-24 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -38.37% | N/A | N/A | N/A |
| 2020-06-23 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -32.79% | N/A | N/A | N/A |
| 2020-06-22 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -22.5% | N/A | N/A | N/A |
| 2020-06-19 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 46.94% | N/A | N/A | N/A |
| 2020-06-18 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -6.93% | N/A | N/A | N/A |
| 2020-06-17 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 18.0% | N/A | N/A | N/A |
| 2020-06-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -19.75% | N/A | N/A | N/A |
| 2020-06-15 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 450.71% | N/A | N/A | N/A |
| 2020-06-12 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -87.41% | N/A | N/A | N/A |
| 2020-06-11 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -16.99% | N/A | N/A | N/A |
| 2020-06-10 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 54.42% | N/A | N/A | N/A |
| 2020-06-09 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -20.88% | N/A | N/A | N/A |
| 2020-06-08 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 49.39% | N/A | N/A | N/A |
| 2020-06-05 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 51.34% | N/A | N/A | N/A |
| 2020-06-04 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -36.15% | N/A | N/A | N/A |
| 2020-06-03 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 5.19% | N/A | N/A | N/A |
| 2020-06-02 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 1.95% | N/A | N/A | N/A |
| 2020-06-01 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -17.28% | N/A | N/A | N/A |
| 2020-05-29 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 92.71% | N/A | N/A | N/A |
| 2020-05-28 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -61.4% | N/A | N/A | N/A |
| 2020-05-27 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 38.68% | N/A | N/A | N/A |
| 2020-05-26 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -23.75% | N/A | N/A | N/A |
| 2020-05-25 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -7.5% | N/A | N/A | N/A |
| 2020-05-22 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -34.55% | N/A | N/A | N/A |
| 2020-05-21 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 34.09% | N/A | N/A | N/A |
| 2020-05-20 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -24.59% | N/A | N/A | N/A |
| 2020-05-19 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -62.75% | N/A | N/A | N/A |
| 2020-05-18 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 688 | 276.72% | N/A | N/A | N/A |
| 2020-05-15 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 71.61% | N/A | N/A | N/A |
| 2020-05-14 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -44.85% | N/A | N/A | N/A |
| 2020-05-13 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 33.87% | N/A | N/A | N/A |
| 2020-05-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -22.94% | N/A | N/A | N/A |
| 2020-05-11 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 23.78% | N/A | N/A | N/A |
| 2020-05-08 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 73.29% | N/A | N/A | N/A |
| 2020-05-07 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -22.86% | N/A | N/A | N/A |
| 2020-05-06 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -28.94% | N/A | N/A | N/A |
| 2020-05-05 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 198.52% | N/A | N/A | N/A |
| 2020-05-04 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -75.14% | N/A | N/A | N/A |
| 2020-04-30 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -30.96% | N/A | N/A | N/A |
| 2020-04-29 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 222.07% | N/A | N/A | N/A |
| 2020-04-28 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -13.56% | N/A | N/A | N/A |
| 2020-04-27 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -53.03% | N/A | N/A | N/A |
| 2020-04-24 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -69.38% | N/A | N/A | N/A |
| 2020-04-23 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | 14.49% | N/A | N/A | N/A |
| 2020-04-22 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | 634.88% | N/A | N/A | N/A |
| 2020-04-21 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 229.27% | N/A | N/A | N/A |
| 2020-04-20 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -26.96% | N/A | N/A | N/A |
| 2020-04-17 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -83.02% | N/A | N/A | N/A |
| 2020-04-16 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -12.56% | N/A | N/A | N/A |
| 2020-04-15 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -60.94% | N/A | N/A | N/A |
| 2020-04-14 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 1531.38% | N/A | N/A | N/A |
| 2020-04-13 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -10.56% | N/A | N/A | N/A |
| 2020-04-10 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -58.25% | N/A | N/A | N/A |
| 2020-04-09 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 9.86% | N/A | N/A | N/A |
| 2020-04-08 | 8.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 71.23% | N/A | N/A | N/A |
| 2020-04-07 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 22.76% | N/A | N/A | N/A |
| 2020-04-06 | 8.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 56.67% | N/A | N/A | N/A |
| 2020-04-01 | 8.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 18.48% | N/A | N/A | N/A |
| 2020-03-31 | 8.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 94.54% | N/A | N/A | N/A |
| 2020-03-30 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -93.54% | N/A | N/A | N/A |
| 2020-03-27 | 8.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 194.88% | N/A | N/A | N/A |
| 2020-03-26 | 8.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -11.31% | N/A | N/A | N/A |
| 2020-03-25 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 7.86% | N/A | N/A | N/A |
| 2020-03-24 | 8.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 91.94% | N/A | N/A | N/A |
| 2020-03-23 | 8.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -64.65% | N/A | N/A | N/A |
| 2020-03-20 | 8.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -40.14% | N/A | N/A | N/A |
| 2020-03-19 | 8.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 1092.99% | N/A | N/A | N/A |
| 2020-03-18 | 9.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -89.19% | N/A | N/A | N/A |
| 2020-03-17 | 9.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 143.37% | N/A | N/A | N/A |
| 2020-03-16 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -83.53% | N/A | N/A | N/A |
| 2020-03-13 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -9.84% | N/A | N/A | N/A |
| 2020-03-12 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 365.78% | N/A | N/A | N/A |
| 2020-03-11 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 94.6% | N/A | N/A | N/A |
| 2020-03-10 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -54.12% | N/A | N/A | N/A |
| 2020-03-09 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -7.52% | N/A | N/A | N/A |
| 2020-03-06 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 319.93% | N/A | N/A | N/A |
| 2020-03-05 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -46.92% | N/A | N/A | N/A |
| 2020-03-04 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 29.03% | N/A | N/A | N/A |
| 2020-03-03 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 79.46% | N/A | N/A | N/A |
| 2020-03-02 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -44.35% | N/A | N/A | N/A |
| 2020-02-27 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -32.63% | N/A | N/A | N/A |
| 2020-02-26 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 124.7% | N/A | N/A | N/A |
| 2020-02-25 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 9.86% | N/A | N/A | N/A |
| 2020-02-24 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -45.97% | N/A | N/A | N/A |
| 2020-02-21 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 540.84% | N/A | N/A | N/A |
| 2020-02-20 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -89.22% | N/A | N/A | N/A |
| 2020-02-19 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 289.06% | N/A | N/A | N/A |
| 2020-02-18 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 171.9% | N/A | N/A | N/A |
| 2020-02-17 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -87.67% | N/A | N/A | N/A |
| 2020-02-14 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 473.04% | N/A | N/A | N/A |
| 2020-02-13 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -84.47% | N/A | N/A | N/A |
| 2020-02-12 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 1479.47% | N/A | N/A | N/A |
| 2020-02-11 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -89.86% | N/A | N/A | N/A |
| 2020-02-10 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -16.68% | N/A | N/A | N/A |
| 2020-02-07 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -61.39% | N/A | N/A | N/A |
| 2020-02-06 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 112.34% | N/A | N/A | N/A |
| 2020-02-05 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -38.1% | N/A | N/A | N/A |
| 2020-02-04 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -28.93% | N/A | N/A | N/A |
| 2020-02-03 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 169.31% | N/A | N/A | N/A |
| 2020-01-31 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -79.9% | N/A | N/A | N/A |
| 2020-01-30 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 962.59% | N/A | N/A | N/A |
| 2020-01-20 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -9.86% | N/A | N/A | N/A |
| 2020-01-17 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 46.14% | N/A | N/A | N/A |
| 2020-01-16 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -54.1% | N/A | N/A | N/A |
| 2020-01-15 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -32.47% | N/A | N/A | N/A |
| 2020-01-14 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | N/A | N/A | N/A | N/A |
