5489 彩富 (上櫃) - 電腦及週邊設備,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 37.25 | 426 | 1 | 2 | -1 | 0.47% | 1.66% | 0.0% | 26 | -31.68% | 0.03% | 0.2% | 2.9% |
| 2022-12-26 | 37.5 | 425 | 0 | 3 | 0 | 0.71% | 1.66% | 0.0% | 38 | 81.43% | 0.04% | 0.31% | 3.24% |
| 2022-12-23 | 37.45 | 425 | 4 | 3 | 0 | 0.71% | 1.66% | 1.22% | 21 | -60.44% | 0.02% | 0.34% | 3.62% |
| 2022-12-22 | 37.15 | 421 | 4 | 3 | 0 | 0.71% | 1.64% | 1.23% | 53 | -20.77% | 0.05% | 0.36% | 3.83% |
| 2022-12-21 | 37.3 | 417 | 10 | 3 | 0 | 0.72% | 1.62% | 1.89% | 67 | -52.14% | 0.07% | 0.35% | 4.1% |
| 2022-12-20 | 37.4 | 407 | 2 | 3 | 0 | 0.74% | 1.59% | 0.63% | 140 | 111.84% | 0.14% | 0.33% | 4.49% |
| 2022-12-19 | 37.55 | 405 | 0 | 3 | 0 | 0.74% | 1.58% | 0.0% | 66 | 40.61% | 0.06% | 0.27% | 6.45% |
| 2022-12-16 | 37.5 | 405 | 0 | 3 | -1 | 0.74% | 1.58% | 0.0% | 47 | 27.02% | 0.05% | 0.26% | 7.84% |
| 2022-12-15 | 37.7 | 405 | 6 | 4 | 0 | 0.99% | 1.58% | 1.94% | 37 | -30.5% | 0.04% | 0.3% | 8.05% |
| 2022-12-14 | 37.6 | 399 | 3 | 4 | 0 | 1.0% | 1.55% | 0.65% | 53 | -23.94% | 0.05% | 0.38% | 8.54% |
| 2022-12-13 | 37.25 | 396 | -1 | 4 | 0 | 1.01% | 1.54% | -0.65% | 70 | 10.57% | 0.07% | 0.53% | 8.63% |
| 2022-12-12 | 37.5 | 397 | 0 | 4 | 0 | 1.01% | 1.55% | 0.0% | 63 | -25.59% | 0.06% | 0.72% | 8.77% |
| 2022-12-09 | 37.35 | 397 | 0 | 4 | 0 | 1.01% | 1.55% | 0.0% | 85 | -30.67% | 0.08% | 0.93% | 8.99% |
| 2022-12-08 | 37.8 | 397 | 4 | 4 | 0 | 1.01% | 1.55% | 1.31% | 122 | -38.13% | 0.12% | 1.26% | 9.33% |
| 2022-12-07 | 37.5 | 393 | -89 | 4 | 0 | 1.02% | 1.53% | -18.62% | 198 | -27.48% | 0.19% | 1.81% | 10.91% |
| 2022-12-06 | 37.9 | 482 | -73 | 4 | -2 | 0.83% | 1.88% | -12.96% | 273 | -2.0% | 0.27% | 1.84% | 11.8% |
| 2022-12-05 | 38.85 | 555 | 16 | 6 | 0 | 1.08% | 2.16% | 2.86% | 279 | -34.13% | 0.27% | 1.94% | 11.64% |
| 2022-12-02 | 39.3 | 539 | 51 | 6 | 1 | 1.11% | 2.1% | 10.53% | 423 | -38.44% | 0.41% | 2.09% | 11.67% |
| 2022-12-01 | 39.75 | 488 | -33 | 5 | 0 | 1.02% | 1.9% | -6.4% | 688 | 199.19% | 0.67% | 1.91% | 11.32% |
| 2022-11-30 | 38.2 | 521 | 19 | 5 | 0 | 0.96% | 2.03% | 3.57% | 230 | -38.26% | 0.22% | 1.56% | 10.72% |
| 2022-11-29 | 38.2 | 502 | 0 | 5 | 1 | 1.0% | 1.96% | 0.0% | 372 | -12.98% | 0.36% | 1.79% | 10.59% |
| 2022-11-28 | 39.65 | 502 | -25 | 4 | 1 | 0.8% | 1.96% | -4.39% | 428 | 80.5% | 0.42% | 3.52% | 10.26% |
| 2022-11-25 | 38.75 | 527 | -6 | 3 | 0 | 0.57% | 2.05% | -1.44% | 237 | -27.97% | 0.23% | 4.55% | 9.92% |
| 2022-11-24 | 38.85 | 533 | -36 | 3 | -1 | 0.56% | 2.08% | -6.31% | 329 | -29.84% | 0.32% | 4.58% | 9.7% |
| 2022-11-23 | 39.1 | 569 | -28 | 4 | 0 | 0.7% | 2.22% | -4.72% | 469 | -78.18% | 0.46% | 4.79% | 9.42% |
| 2022-11-22 | 40.0 | 597 | -74 | 4 | 4 | 0.67% | 2.33% | -10.73% | 2151 | 44.32% | 2.09% | 4.47% | 9.0% |
| 2022-11-21 | 41.55 | 671 | 348 | 0 | 0 | 0.0% | 2.61% | 107.14% | 1490 | 475.08% | 1.45% | 2.59% | 6.92% |
| 2022-11-18 | 37.8 | 323 | -49 | 0 | 0 | 0.0% | 1.26% | -13.1% | 259 | -52.63% | 0.25% | 1.42% | 5.5% |
| 2022-11-17 | 39.3 | 372 | 64 | 0 | 0 | 0.0% | 1.45% | 20.83% | 547 | 277.35% | 0.53% | 1.58% | 5.27% |
| 2022-11-16 | 37.9 | 308 | -14 | 0 | 0 | 0.0% | 1.2% | -4.0% | 145 | -32.64% | 0.14% | 2.75% | 4.75% |
| 2022-11-15 | 37.75 | 322 | -83 | 0 | 0 | 0.0% | 1.25% | -20.89% | 215 | -24.99% | 0.21% | 3.7% | 4.64% |
| 2022-11-14 | 37.9 | 405 | -26 | 0 | 0 | 0.0% | 1.58% | -5.95% | 287 | -33.33% | 0.28% | 3.59% | 4.47% |
| 2022-11-11 | 36.95 | 431 | -49 | 0 | -1 | 0.0% | 1.68% | -10.16% | 430 | -75.35% | 0.42% | 3.61% | 4.2% |
| 2022-11-10 | 38.15 | 480 | 44 | 1 | -6 | 0.21% | 1.87% | 10.0% | 1746 | 56.15% | 1.7% | 3.26% | 3.79% |
| 2022-11-09 | 39.25 | 436 | 95 | 7 | 7 | 1.61% | 1.7% | 27.82% | 1118 | 924.48% | 1.09% | 1.62% | 2.14% |
| 2022-11-08 | 35.7 | 341 | -25 | 0 | 0 | 0.0% | 1.33% | -6.99% | 109 | -63.99% | 0.11% | 0.63% | 1.06% |
| 2022-11-07 | 36.3 | 366 | 31 | 0 | 0 | 0.0% | 1.43% | 10.0% | 303 | 320.98% | 0.3% | 0.56% | 0.98% |
| 2022-11-04 | 35.05 | 335 | -9 | 0 | 0 | 0.0% | 1.3% | -2.99% | 72 | 13.86% | 0.07% | 0.34% | 0.69% |
| 2022-11-03 | 35.15 | 344 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 63 | -36.64% | 0.06% | 0.28% | 0.64% |
| 2022-11-02 | 34.4 | 344 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 99 | 169.73% | 0.1% | 0.26% | 0.59% |
| 2022-11-01 | 34.4 | 344 | -3 | 0 | 0 | 0.0% | 1.34% | -0.74% | 37 | -54.34% | 0.04% | 0.2% | 0.53% |
| 2022-10-31 | 34.3 | 347 | -5 | 0 | 0 | 0.0% | 1.35% | -1.46% | 81 | 636.6% | 0.08% | 0.18% | 0.52% |
| 2022-10-28 | 34.3 | 352 | -3 | 0 | 0 | 0.0% | 1.37% | -0.72% | 11 | -71.79% | 0.01% | 0.13% | 0.46% |
| 2022-10-27 | 34.3 | 355 | 1 | 0 | 0 | 0.0% | 1.38% | 0.0% | 39 | -2.5% | 0.04% | 0.14% | 0.53% |
| 2022-10-26 | 34.4 | 354 | -1 | 0 | 0 | 0.0% | 1.38% | 0.0% | 40 | 135.29% | 0.04% | 0.12% | 0.53% |
| 2022-10-25 | 34.45 | 355 | 3 | 0 | 0 | 0.0% | 1.38% | 0.73% | 17 | -45.16% | 0.02% | 0.11% | 0.52% |
| 2022-10-24 | 34.5 | 352 | 5 | 0 | 0 | 0.0% | 1.37% | 1.48% | 31 | 71.74% | 0.03% | 0.13% | 0.58% |
| 2022-10-21 | 34.3 | 347 | -1 | 0 | 0 | 0.0% | 1.35% | -0.74% | 18 | 38.84% | 0.02% | 0.11% | 0.6% |
| 2022-10-20 | 34.75 | 348 | -1 | 0 | 0 | 0.0% | 1.36% | 0.0% | 13 | -60.6% | 0.01% | 0.11% | 0.67% |
| 2022-10-19 | 35.0 | 349 | 4 | 0 | 0 | 0.0% | 1.36% | 1.49% | 33 | -19.51% | 0.03% | 0.14% | 0.9% |
| 2022-10-18 | 34.75 | 345 | 17 | 0 | 0 | 0.0% | 1.34% | 4.69% | 41 | 264.83% | 0.04% | 0.12% | 0.93% |
| 2022-10-17 | 34.7 | 328 | -1 | 0 | 0 | 0.0% | 1.28% | 0.0% | 11 | 2.15% | 0.01% | 0.1% | 0.97% |
| 2022-10-14 | 34.7 | 329 | 3 | 0 | 0 | 0.0% | 1.28% | 0.79% | 11 | -75.0% | 0.01% | 0.1% | 1.12% |
| 2022-10-13 | 34.6 | 326 | -13 | 0 | 0 | 0.0% | 1.27% | -3.79% | 44 | 263.64% | 0.04% | 0.11% | 1.3% |
| 2022-10-12 | 34.65 | 339 | -1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 12 | -49.59% | 0.01% | 0.08% | 1.35% |
| 2022-10-11 | 35.2 | 340 | -2 | 0 | 0 | 0.0% | 1.32% | -0.75% | 24 | 140.04% | 0.02% | 0.1% | 1.4% |
| 2022-10-07 | 35.0 | 342 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 10 | -46.62% | 0.01% | 0.11% | 1.53% |
| 2022-10-06 | 35.1 | 342 | 3 | 0 | 0 | 0.0% | 1.33% | 0.76% | 18 | -1.45% | 0.02% | 0.11% | 1.68% |
| 2022-10-05 | 34.8 | 339 | 8 | 0 | 0 | 0.0% | 1.32% | 2.33% | 19 | -47.23% | 0.02% | 0.18% | 1.82% |
| 2022-10-04 | 34.8 | 331 | -16 | 0 | 0 | 0.0% | 1.29% | -4.44% | 36 | 44.09% | 0.04% | 0.2% | 2.03% |
| 2022-10-03 | 34.5 | 347 | -4 | 0 | 0 | 0.0% | 1.35% | -1.46% | 25 | 73.56% | 0.02% | 0.19% | 2.12% |
| 2022-09-30 | 34.6 | 351 | 2 | 0 | 0 | 0.0% | 1.37% | 0.74% | 14 | -83.25% | 0.01% | 0.24% | 2.16% |
| 2022-09-29 | 34.6 | 349 | 6 | 0 | 0 | 0.0% | 1.36% | 1.49% | 86 | 120.28% | 0.08% | 0.27% | 2.27% |
| 2022-09-28 | 34.3 | 343 | 3 | 0 | 0 | 0.0% | 1.34% | 1.52% | 39 | 34.62% | 0.04% | 0.28% | 2.42% |
| 2022-09-27 | 35.35 | 340 | 5 | 0 | 0 | 0.0% | 1.32% | 1.54% | 29 | -61.36% | 0.03% | 0.49% | 2.54% |
| 2022-09-26 | 35.2 | 335 | 1 | 0 | 0 | 0.0% | 1.3% | 0.0% | 75 | 44.22% | 0.07% | 0.52% | 2.78% |
| 2022-09-23 | 36.2 | 334 | -1 | 0 | 0 | 0.0% | 1.3% | 0.0% | 52 | -45.4% | 0.05% | 0.53% | 3.05% |
| 2022-09-22 | 36.85 | 335 | -13 | 0 | -1 | 0.0% | 1.3% | -4.41% | 95 | -61.89% | 0.09% | 0.64% | 3.69% |
| 2022-09-21 | 37.5 | 348 | 10 | 1 | 0 | 0.29% | 1.36% | 3.03% | 250 | 331.15% | 0.24% | 0.74% | 5.12% |
| 2022-09-20 | 36.2 | 338 | 4 | 1 | 0 | 0.3% | 1.32% | 1.54% | 58 | -30.95% | 0.06% | 0.59% | 5.25% |
| 2022-09-19 | 36.05 | 334 | 13 | 1 | -1 | 0.3% | 1.3% | 4.0% | 84 | -50.75% | 0.08% | 0.59% | 5.22% |
| 2022-09-16 | 36.85 | 321 | 15 | 2 | 1 | 0.62% | 1.25% | 5.04% | 170 | -11.27% | 0.17% | 0.66% | 5.17% |
| 2022-09-15 | 36.05 | 306 | -4 | 1 | 0 | 0.33% | 1.19% | -1.65% | 192 | 100.17% | 0.19% | 0.65% | 5.05% |
| 2022-09-14 | 35.1 | 310 | 12 | 1 | 0 | 0.32% | 1.21% | 4.31% | 96 | 59.42% | 0.09% | 0.62% | 4.88% |
| 2022-09-13 | 35.45 | 298 | -4 | 1 | 0 | 0.34% | 1.16% | -1.69% | 60 | -61.68% | 0.06% | 0.76% | 4.82% |
| 2022-09-12 | 35.9 | 302 | -30 | 1 | 0 | 0.33% | 1.18% | -8.53% | 157 | -4.28% | 0.15% | 0.82% | 4.78% |
| 2022-09-08 | 35.3 | 332 | 9 | 1 | 0 | 0.3% | 1.29% | 2.38% | 164 | 1.98% | 0.16% | 0.74% | 4.63% |
| 2022-09-07 | 34.0 | 323 | -42 | 1 | -1 | 0.31% | 1.26% | -11.27% | 161 | -32.14% | 0.16% | 0.71% | 4.47% |
| 2022-09-06 | 34.85 | 365 | 71 | 2 | -1 | 0.55% | 1.42% | 23.48% | 237 | 86.55% | 0.23% | 0.78% | 4.32% |
| 2022-09-05 | 35.75 | 294 | 15 | 3 | 0 | 1.02% | 1.15% | 5.5% | 127 | 74.27% | 0.12% | 0.7% | 4.12% |
| 2022-09-02 | 37.45 | 279 | -14 | 3 | 0 | 1.08% | 1.09% | -4.39% | 73 | -42.12% | 0.07% | 0.85% | 4.0% |
| 2022-09-01 | 37.8 | 293 | -13 | 3 | 0 | 1.02% | 1.14% | -4.2% | 126 | -45.85% | 0.12% | 1.13% | 3.94% |
| 2022-08-31 | 37.45 | 306 | -70 | 3 | 0 | 0.98% | 1.19% | -18.49% | 232 | 42.87% | 0.23% | 1.69% | 3.82% |
| 2022-08-30 | 38.0 | 376 | -9 | 3 | 0 | 0.8% | 1.46% | -2.67% | 163 | -41.04% | 0.16% | 2.99% | 3.62% |
| 2022-08-29 | 37.25 | 385 | -91 | 3 | 0 | 0.78% | 1.5% | -18.92% | 276 | -22.95% | 0.27% | 3.2% | 3.5% |
| 2022-08-26 | 39.9 | 476 | 24 | 3 | -1 | 0.63% | 1.85% | 5.11% | 358 | -49.08% | 0.35% | 2.96% | 3.24% |
| 2022-08-25 | 39.15 | 452 | 15 | 4 | 0 | 0.88% | 1.76% | 3.53% | 704 | -55.06% | 0.69% | 2.65% | 2.89% |
| 2022-08-24 | 39.9 | 437 | 80 | 4 | 4 | 0.92% | 1.7% | 22.3% | 1568 | 313.6% | 1.53% | 2.0% | 2.22% |
| 2022-08-23 | 37.5 | 357 | 115 | 0 | 0 | 0.0% | 1.39% | 47.87% | 379 | 1416.77% | 0.37% | 0.5% | 0.7% |
| 2022-08-22 | 34.1 | 242 | -12 | 0 | 0 | 0.0% | 0.94% | -5.05% | 25 | -37.71% | 0.02% | 0.16% | 0.35% |
| 2022-08-19 | 34.05 | 254 | -25 | 0 | 0 | 0.0% | 0.99% | -9.17% | 40 | 0.03% | 0.04% | 0.15% | 0.33% |
| 2022-08-18 | 35.1 | 279 | 2 | 0 | 0 | 0.0% | 1.09% | 0.93% | 40 | 60.26% | 0.04% | 0.11% | 0.3% |
| 2022-08-17 | 35.0 | 277 | 9 | 0 | 0 | 0.0% | 1.08% | 3.85% | 25 | -19.97% | 0.02% | 0.08% | 0.27% |
| 2022-08-16 | 34.95 | 268 | -1 | 0 | 0 | 0.0% | 1.04% | -0.95% | 31 | 94.86% | 0.03% | 0.06% | 0.28% |
| 2022-08-15 | 34.7 | 269 | 6 | 0 | 0 | 0.0% | 1.05% | 2.94% | 16 | 220.97% | 0.02% | 0.06% | 0.28% |
| 2022-08-12 | 34.6 | 263 | -1 | 0 | 0 | 0.0% | 1.02% | -0.97% | 5 | 148.73% | 0.0% | 0.04% | 0.36% |
| 2022-08-11 | 34.5 | 264 | 0 | 0 | 0 | 0.0% | 1.03% | 0.0% | 2 | -71.27% | 0.0% | 0.05% | 0.37% |
| 2022-08-10 | 34.5 | 264 | 1 | 0 | 0 | 0.0% | 1.03% | 0.98% | 7 | -73.59% | 0.01% | 0.05% | 0.38% |
| 2022-08-09 | 34.4 | 263 | 7 | 0 | 0 | 0.0% | 1.02% | 2.0% | 26 | 562.52% | 0.03% | 0.07% | 0.39% |
| 2022-08-08 | 34.55 | 256 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 4 | -63.64% | 0.0% | 0.09% | 0.4% |
| 2022-08-05 | 34.5 | 256 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 11 | 175.0% | 0.01% | 0.09% | 0.41% |
| 2022-08-04 | 34.45 | 256 | 2 | 0 | 0 | 0.0% | 1.0% | 1.01% | 4 | -84.63% | 0.0% | 0.08% | 0.41% |
| 2022-08-03 | 34.4 | 254 | 3 | 0 | 0 | 0.0% | 0.99% | 1.02% | 26 | -39.47% | 0.03% | 0.09% | 0.41% |
| 2022-08-02 | 34.45 | 251 | 1 | 0 | 0 | 0.0% | 0.98% | 1.03% | 43 | 616.67% | 0.04% | 0.07% | 0.4% |
| 2022-08-01 | 34.5 | 250 | 2 | 0 | 0 | 0.0% | 0.97% | 0.0% | 6 | 199.85% | 0.01% | 0.05% | 0.37% |
| 2022-07-29 | 34.5 | 248 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 2 | -85.77% | 0.0% | 0.05% | 0.38% |
| 2022-07-28 | 34.9 | 248 | 7 | 0 | 0 | 0.0% | 0.97% | 3.19% | 14 | 56.22% | 0.01% | 0.06% | 0.39% |
| 2022-07-27 | 34.5 | 241 | 2 | 0 | 0 | 0.0% | 0.94% | 1.08% | 9 | -53.12% | 0.01% | 0.05% | 0.39% |
| 2022-07-26 | 34.8 | 239 | 4 | 0 | 0 | 0.0% | 0.93% | 1.09% | 19 | 92.0% | 0.02% | 0.08% | 0.38% |
| 2022-07-25 | 34.5 | 235 | 1 | 0 | 0 | 0.0% | 0.92% | 1.1% | 10 | 25.0% | 0.01% | 0.09% | 0.37% |
| 2022-07-22 | 34.45 | 234 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 8 | 60.0% | 0.01% | 0.18% | 0.38% |
| 2022-07-21 | 34.5 | 234 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 5 | -87.82% | 0.0% | 0.18% | 0.37% |
| 2022-07-20 | 34.45 | 234 | 4 | 0 | 0 | 0 | 0.91% | 1.11% | 41 | 41.54% | 0.04% | 0.19% | 0.39% |
| 2022-07-19 | 34.45 | 230 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 29 | -71.29% | 0.03% | 0.16% | 0.38% |
| 2022-07-18 | 34.3 | 229 | -7 | 0 | 0 | 0 | 0.89% | -3.26% | 101 | 818.18% | 0.1% | 0.18% | 0.38% |
| 2022-07-15 | 34.35 | 236 | -4 | 0 | 0 | 0 | 0.92% | -1.08% | 11 | -15.95% | 0.01% | 0.09% | 0.29% |
| 2022-07-14 | 34.4 | 240 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 13 | -12.75% | 0.01% | 0.09% | 0.29% |
| 2022-07-13 | 34.4 | 240 | 5 | 0 | 0 | 0 | 0.93% | 1.09% | 15 | -64.29% | 0.01% | 0.08% | 0.32% |
| 2022-07-12 | 34.35 | 235 | 5 | 0 | 0 | 0 | 0.92% | 2.22% | 42 | 425.0% | 0.04% | 0.09% | 0.32% |
| 2022-07-11 | 34.45 | 230 | -6 | 0 | 0 | 0 | 0.9% | -2.17% | 8 | -27.28% | 0.01% | 0.06% | 0.29% |
| 2022-07-08 | 34.5 | 236 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 11 | 119.98% | 0.01% | 0.06% | 0.31% |
| 2022-07-07 | 34.4 | 236 | -1 | 0 | 0 | 0 | 0.92% | 0.0% | 5 | -78.31% | 0.0% | 0.06% | 0.35% |
| 2022-07-06 | 34.45 | 237 | 8 | 0 | 0 | 0 | 0.92% | 3.37% | 23 | 108.03% | 0.02% | 0.07% | 0.34% |
| 2022-07-05 | 34.5 | 229 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 11 | 22.65% | 0.01% | 0.05% | 0.34% |
| 2022-07-04 | 34.4 | 229 | 1 | 0 | 0 | 0 | 0.89% | 0.0% | 9 | -43.73% | 0.01% | 0.04% | 0.35% |
| 2022-07-01 | 34.35 | 228 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 16 | 59.27% | 0.02% | 0.05% | 0.37% |
| 2022-06-30 | 34.45 | 228 | -2 | 0 | 0 | 0 | 0.89% | -1.11% | 10 | 93.7% | 0.01% | 0.04% | 0.36% |
| 2022-06-29 | 34.5 | 230 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 5 | 4.12% | 0.01% | 0.05% | 0.36% |
| 2022-06-28 | 34.45 | 230 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 5 | -70.59% | 0.0% | 0.08% | 0.38% |
| 2022-06-27 | 34.35 | 229 | 10 | 0 | 0 | 0 | 0.89% | 4.71% | 17 | 142.34% | 0.02% | 0.1% | 0.37% |
| 2022-06-24 | 34.3 | 219 | 1 | 0 | 0 | 0 | 0.85% | 0.0% | 7 | -63.47% | 0.01% | 0.09% | 0.37% |
| 2022-06-23 | 34.2 | 218 | 5 | 0 | 0 | 0 | 0.85% | 2.41% | 19 | -41.81% | 0.02% | 0.1% | 0.38% |
| 2022-06-22 | 34.3 | 213 | -8 | 0 | 0 | 0 | 0.83% | -3.49% | 33 | 37.5% | 0.03% | 0.12% | 0.4% |
| 2022-06-21 | 34.35 | 221 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 24 | 92.46% | 0.02% | 0.11% | 0.44% |
| 2022-06-20 | 34.2 | 221 | -5 | 0 | 0 | 0 | 0.86% | -2.27% | 12 | -12.24% | 0.01% | 0.1% | 0.43% |
| 2022-06-17 | 34.3 | 226 | -8 | 0 | 0 | 0 | 0.88% | -3.3% | 14 | -63.62% | 0.01% | 0.1% | 0.42% |
| 2022-06-16 | 34.35 | 234 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 39 | 80.17% | 0.04% | 0.14% | 0.42% |
| 2022-06-15 | 34.45 | 234 | -1 | 0 | 0 | 0 | 0.91% | -1.09% | 21 | 97.08% | 0.02% | 0.1% | 0.39% |
| 2022-06-14 | 34.45 | 235 | -8 | 0 | 0 | 0 | 0.92% | -3.16% | 11 | -45.06% | 0.01% | 0.1% | 0.37% |
| 2022-06-13 | 34.55 | 243 | -3 | 0 | 0 | 0 | 0.95% | -1.04% | 20 | -61.53% | 0.02% | 0.11% | 0.37% |
| 2022-06-10 | 34.8 | 246 | -39 | 0 | 0 | 0 | 0.96% | -13.51% | 52 | 4589.55% | 0.05% | 0.12% | 0.37% |
| 2022-06-09 | 34.7 | 285 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 1 | -94.0% | 0.0% | 0.08% | 0.34% |
| 2022-06-08 | 34.8 | 285 | -8 | 0 | 0 | 0 | 1.11% | -2.63% | 18 | -7.87% | 0.02% | 0.09% | 0.34% |
| 2022-06-07 | 34.65 | 293 | -10 | 0 | 0 | 0 | 1.14% | -3.39% | 20 | -35.22% | 0.02% | 0.09% | 0.34% |
| 2022-06-06 | 34.8 | 303 | 13 | 0 | 0 | 0 | 1.18% | 4.42% | 31 | 319.77% | 0.03% | 0.07% | 0.35% |
| 2022-06-02 | 35.3 | 290 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 7 | -45.64% | 0.01% | 0.06% | 0.33% |
| 2022-06-01 | 34.9 | 290 | 3 | 0 | 0 | 0 | 1.13% | 0.89% | 13 | -24.52% | 0.01% | 0.06% | 0.32% |
| 2022-05-31 | 35.3 | 287 | -1 | 0 | 0 | 0 | 1.12% | 0.0% | 18 | 350.0% | 0.02% | 0.09% | 0.32% |
| 2022-05-30 | 35.5 | 288 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 4 | -76.47% | 0.0% | 0.14% | 0.31% |
| 2022-05-27 | 35.3 | 288 | 4 | 0 | 0 | 0 | 1.12% | 0.9% | 17 | 88.92% | 0.02% | 0.15% | 0.32% |
| 2022-05-26 | 35.1 | 284 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 9 | -78.9% | 0.01% | 0.14% | 0.31% |
| 2022-05-25 | 35.5 | 284 | -6 | 0 | 0 | 0 | 1.11% | -1.77% | 42 | -42.41% | 0.04% | 0.14% | 0.31% |
| 2022-05-24 | 35.2 | 290 | 13 | 0 | 0 | 0 | 1.13% | 4.63% | 74 | 517.12% | 0.07% | 0.11% | 0.28% |
| 2022-05-23 | 34.8 | 277 | -7 | 0 | 0 | 0 | 1.08% | -2.7% | 12 | 100.0% | 0.01% | 0.04% | 0.25% |
| 2022-05-20 | 34.8 | 284 | 1 | 0 | 0 | 0 | 1.11% | 0.91% | 6 | -33.33% | 0.01% | 0.04% | 0.31% |
| 2022-05-19 | 34.7 | 283 | -4 | 0 | 0 | 0 | 1.1% | -1.79% | 9 | -10.0% | 0.01% | 0.05% | 0.33% |
| 2022-05-18 | 34.6 | 287 | -5 | 0 | 0 | 0 | 1.12% | -1.75% | 10 | 66.67% | 0.01% | 0.06% | 0.34% |
| 2022-05-17 | 34.8 | 292 | 1 | 0 | 0 | 0 | 1.14% | 0.88% | 6 | -25.0% | 0.01% | 0.06% | 0.38% |
| 2022-05-16 | 34.95 | 291 | -1 | 0 | 0 | 0 | 1.13% | -0.88% | 8 | -55.56% | 0.01% | 0.07% | 0.4% |
| 2022-05-13 | 34.65 | 292 | 5 | 0 | 0 | 0 | 1.14% | 1.79% | 18 | -5.27% | 0.02% | 0.09% | 0.4% |
| 2022-05-12 | 34.6 | 287 | 3 | 0 | 0 | 0 | 1.12% | 0.9% | 19 | 216.7% | 0.02% | 0.08% | 0.38% |
| 2022-05-11 | 34.7 | 284 | 3 | 0 | 0 | 0 | 1.11% | 1.83% | 6 | -70.0% | 0.01% | 0.07% | 0.39% |
| 2022-05-10 | 34.7 | 281 | 8 | 0 | 0 | 0 | 1.09% | 2.83% | 20 | -26.14% | 0.02% | 0.07% | 0.42% |
| 2022-05-09 | 34.85 | 273 | 5 | 0 | 0 | 0 | 1.06% | 1.92% | 27 | 236.96% | 0.03% | 0.06% | 0.51% |
| 2022-05-06 | 34.7 | 268 | 3 | 0 | 0 | 0 | 1.04% | 0.97% | 8 | 32.69% | 0.01% | 0.04% | 0.53% |
| 2022-05-05 | 34.65 | 265 | 2 | 0 | 0 | 0 | 1.03% | 0.98% | 6 | -32.82% | 0.01% | 0.04% | 0.57% |
| 2022-05-04 | 34.7 | 263 | 5 | 0 | 0 | 0 | 1.02% | 2.0% | 9 | -20.68% | 0.01% | 0.04% | 0.6% |
| 2022-05-03 | 34.85 | 258 | 11 | 0 | 0 | 0 | 1.0% | 4.17% | 11 | 26.28% | 0.01% | 0.05% | 0.62% |
| 2022-04-29 | 34.5 | 247 | 1 | 0 | 0 | 0 | 0.96% | 0.0% | 9 | 0.0% | 0.01% | 0.08% | 0.64% |
| 2022-04-28 | 34.45 | 246 | 4 | 0 | 0 | 0 | 0.96% | 2.13% | 9 | 27.62% | 0.01% | 0.14% | 0.66% |
| 2022-04-27 | 34.45 | 242 | -1 | 0 | 0 | 0 | 0.94% | -1.05% | 7 | -36.49% | 0.01% | 0.16% | 0.67% |
| 2022-04-26 | 34.5 | 243 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 11 | -76.39% | 0.01% | 0.17% | 0.67% |
| 2022-04-25 | 34.45 | 243 | -6 | 0 | 0 | 0 | 0.95% | -2.06% | 47 | -30.86% | 0.05% | 0.21% | 0.68% |
| 2022-04-22 | 34.45 | 249 | -3 | 0 | 0 | 0 | 0.97% | -1.02% | 68 | 151.85% | 0.07% | 0.19% | 0.64% |
| 2022-04-21 | 34.6 | 252 | -2 | 0 | 0 | 0 | 0.98% | -1.01% | 27 | 8.0% | 0.03% | 0.13% | 0.59% |
| 2022-04-20 | 34.45 | 254 | -1 | 0 | 0 | 0 | 0.99% | 0.0% | 25 | -45.65% | 0.02% | 0.11% | 0.57% |
| 2022-04-19 | 34.4 | 255 | 0 | 0 | 0 | 0 | 0.99% | 0.0% | 46 | 80.14% | 0.04% | 0.1% | 0.56% |
| 2022-04-18 | 34.4 | 255 | -4 | 0 | 0 | 0 | 0.99% | -1.98% | 25 | 219.2% | 0.02% | 0.1% | 0.52% |
| 2022-04-15 | 34.2 | 259 | -1 | 0 | 0 | 0 | 1.01% | 0.0% | 8 | 60.0% | 0.01% | 0.18% | 0.52% |
| 2022-04-14 | 34.2 | 260 | 5 | 0 | 0 | 0 | 1.01% | 2.02% | 5 | -76.19% | 0.0% | 0.22% | 0.52% |
| 2022-04-13 | 34.15 | 255 | -5 | 0 | 0 | 0 | 0.99% | -1.98% | 21 | -54.5% | 0.02% | 0.26% | 0.53% |
| 2022-04-12 | 34.1 | 260 | 1 | 0 | 0 | 0 | 1.01% | 0.0% | 46 | -56.14% | 0.04% | 0.28% | 0.53% |
| 2022-04-11 | 34.15 | 259 | 8 | 0 | 0 | 0 | 1.01% | 3.06% | 105 | 133.7% | 0.1% | 0.26% | 0.52% |
| 2022-04-08 | 34.2 | 251 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 45 | -8.54% | 0.04% | 0.19% | 0.45% |
| 2022-04-07 | 34.2 | 251 | 9 | 0 | 0 | 0 | 0.98% | 4.26% | 49 | 27.85% | 0.05% | 0.18% | 0.45% |
| 2022-04-06 | 34.4 | 242 | 3 | 0 | 0 | 0 | 0.94% | 1.08% | 38 | 37.48% | 0.04% | 0.14% | 0.49% |
| 2022-04-01 | 34.4 | 239 | 3 | 0 | 0 | 0 | 0.93% | 1.09% | 28 | -24.31% | 0.03% | 0.12% | 0.49% |
| 2022-03-31 | 34.55 | 236 | 6 | 0 | 0 | 0 | 0.92% | 2.22% | 37 | 32.09% | 0.04% | 0.11% | 0.52% |
| 2022-03-30 | 34.35 | 230 | 4 | 0 | 0 | 0 | 0.9% | 2.27% | 28 | 80.04% | 0.03% | 0.08% | 0.49% |
| 2022-03-29 | 34.5 | 226 | -3 | 0 | 0 | 0 | 0.88% | -1.12% | 15 | 11.14% | 0.02% | 0.07% | 0.49% |
| 2022-03-28 | 34.5 | 229 | 4 | 0 | 0 | 0 | 0.89% | 1.14% | 14 | -12.5% | 0.01% | 0.06% | 0.49% |
| 2022-03-25 | 34.4 | 225 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 16 | 60.0% | 0.02% | 0.06% | 0.48% |
| 2022-03-24 | 34.45 | 225 | 1 | 0 | 0 | 0 | 0.88% | 1.15% | 10 | -23.08% | 0.01% | 0.05% | 0.5% |
| 2022-03-23 | 34.4 | 224 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 13 | -0.11% | 0.01% | 0.07% | 0.5% |
| 2022-03-22 | 34.4 | 224 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 13 | 7.55% | 0.01% | 0.06% | 0.49% |
| 2022-03-21 | 34.45 | 224 | 1 | 0 | 0 | 0 | 0.87% | 0.0% | 12 | 72.86% | 0.01% | 0.07% | 0.51% |
| 2022-03-18 | 34.45 | 223 | -2 | 0 | 0 | 0 | 0.87% | -1.14% | 7 | -72.05% | 0.01% | 0.07% | 0.51% |
| 2022-03-17 | 34.45 | 225 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 25 | 176.58% | 0.02% | 0.1% | 0.51% |
| 2022-03-16 | 34.4 | 225 | -1 | 0 | 0 | 0 | 0.88% | 0.0% | 9 | -43.64% | 0.01% | 0.11% | 0.51% |
| 2022-03-15 | 34.55 | 226 | 5 | 0 | 0 | 0 | 0.88% | 2.33% | 16 | 0.41% | 0.02% | 0.15% | 0.51% |
| 2022-03-14 | 34.6 | 221 | 3 | 0 | 0 | 0 | 0.86% | 1.18% | 16 | -54.29% | 0.02% | 0.22% | 0.51% |
| 2022-03-11 | 34.45 | 218 | 7 | 0 | 0 | 0 | 0.85% | 3.66% | 35 | 6.06% | 0.03% | 0.24% | 0.51% |
| 2022-03-10 | 34.5 | 211 | 6 | 0 | 0 | 0 | 0.82% | 2.5% | 33 | -34.0% | 0.03% | 0.26% | 0.5% |
| 2022-03-09 | 34.1 | 205 | 9 | 0 | 0 | 0 | 0.8% | 5.26% | 50 | -44.13% | 0.05% | 0.24% | 0.48% |
| 2022-03-08 | 34.0 | 196 | 4 | 0 | 0 | 0 | 0.76% | 1.33% | 89 | 129.49% | 0.09% | 0.21% | 0.47% |
| 2022-03-07 | 34.15 | 192 | -1 | 0 | 0 | 0 | 0.75% | 0.0% | 39 | -23.53% | 0.04% | 0.14% | 0.45% |
| 2022-03-04 | 34.4 | 193 | -6 | 0 | 0 | 0 | 0.75% | -3.85% | 51 | 325.0% | 0.05% | 0.1% | 0.43% |
| 2022-03-03 | 34.65 | 199 | 2 | 0 | 0 | 0 | 0.78% | 1.3% | 12 | -45.45% | 0.01% | 0.09% | 0.42% |
| 2022-03-02 | 34.65 | 197 | -7 | 0 | 0 | 0 | 0.77% | -2.53% | 22 | 37.29% | 0.02% | 0.09% | 0.43% |
| 2022-03-01 | 34.75 | 204 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 16 | 167.07% | 0.02% | 0.08% | 0.42% |
| 2022-02-25 | 34.7 | 204 | 1 | 0 | 0 | 0 | 0.79% | 0.0% | 6 | -82.36% | 0.01% | 0.09% | 0.41% |
| 2022-02-24 | 34.7 | 203 | 5 | 0 | 0 | 0 | 0.79% | 2.6% | 34 | 140.26% | 0.03% | 0.09% | 0.41% |
| 2022-02-23 | 34.95 | 198 | 3 | 0 | 0 | 0 | 0.77% | 1.32% | 14 | 76.92% | 0.01% | 0.07% | 0.4% |
| 2022-02-22 | 34.95 | 195 | -1 | 0 | 0 | 0 | 0.76% | 0.0% | 8 | -73.33% | 0.01% | 0.08% | 0.4% |
| 2022-02-21 | 35.1 | 196 | 6 | 0 | 0 | 0 | 0.76% | 2.7% | 30 | 187.69% | 0.03% | 0.08% | 0.41% |
| 2022-02-18 | 35.15 | 190 | 2 | 0 | 0 | 0 | 0.74% | 1.37% | 10 | 19.46% | 0.01% | 0.07% | 0.39% |
| 2022-02-17 | 35.05 | 188 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 8 | -57.95% | 0.01% | 0.08% | 0.4% |
| 2022-02-16 | 35.1 | 188 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 20 | 157.63% | 0.02% | 0.08% | 0.39% |
| 2022-02-15 | 35.05 | 188 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 8 | -62.52% | 0.01% | 0.08% | 0.38% |
| 2022-02-14 | 35.0 | 188 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 21 | 19.44% | 0.02% | 0.11% | 0.4% |
| 2022-02-11 | 35.05 | 188 | 1 | 0 | 0 | 0 | 0.73% | 0.0% | 18 | 5.23% | 0.02% | 0.15% | 0.39% |
| 2022-02-10 | 34.95 | 187 | 2 | 0 | 0 | 0 | 0.73% | 1.39% | 17 | 22.18% | 0.02% | 0.16% | 0.43% |
| 2022-02-09 | 35.1 | 185 | 1 | 0 | 0 | 0 | 0.72% | 0.0% | 14 | -62.56% | 0.01% | 0.18% | 0.44% |
| 2022-02-08 | 35.15 | 184 | 5 | 0 | 0 | 0 | 0.72% | 2.86% | 37 | -46.08% | 0.04% | 0.19% | 0.49% |
| 2022-02-07 | 34.95 | 179 | 2 | 0 | 0 | 0 | 0.7% | 1.45% | 69 | 183.54% | 0.07% | 0.16% | 0.47% |
| 2022-01-26 | 34.65 | 177 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 24 | -37.28% | 0.02% | 0.1% | 0.47% |
| 2022-01-25 | 34.65 | 177 | 7 | 0 | 0 | 0 | 0.69% | 4.55% | 39 | 62.5% | 0.04% | 0.09% | 0.45% |
| 2022-01-24 | 34.65 | 170 | -2 | 0 | 0 | 0 | 0.66% | -1.49% | 24 | 96.48% | 0.02% | 0.07% | 0.43% |
| 2022-01-21 | 35.0 | 172 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 12 | 147.77% | 0.01% | 0.06% | 0.42% |
| 2022-01-20 | 35.2 | 172 | -1 | 0 | 0 | 0 | 0.67% | 0.0% | 4 | -45.23% | 0.0% | 0.06% | 0.42% |
| 2022-01-19 | 34.95 | 173 | -1 | 0 | 0 | 0 | 0.67% | -1.47% | 9 | -52.66% | 0.01% | 0.07% | 0.43% |
| 2022-01-18 | 35.1 | 174 | 1 | 0 | 0 | 0 | 0.68% | 1.49% | 19 | 11.85% | 0.02% | 0.08% | 0.42% |
| 2022-01-17 | 35.2 | 173 | 6 | 0 | 0 | 0 | 0.67% | 3.08% | 17 | 13.33% | 0.02% | 0.06% | 0.41% |
| 2022-01-14 | 35.2 | 167 | 3 | 0 | 0 | 0 | 0.65% | 1.56% | 15 | 76.99% | 0.01% | 0.06% | 0.4% |
| 2022-01-13 | 35.2 | 164 | -3 | 0 | 0 | 0 | 0.64% | -1.54% | 8 | -52.98% | 0.01% | 0.06% | 0.39% |
| 2022-01-12 | 35.2 | 167 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 18 | 195.51% | 0.02% | 0.07% | 0.39% |
| 2022-01-11 | 35.4 | 167 | 4 | 0 | 0 | 0 | 0.65% | 3.17% | 6 | -51.64% | 0.01% | 0.11% | 0.38% |
| 2022-01-10 | 35.4 | 163 | 3 | 0 | 0 | 0 | 0.63% | 1.61% | 12 | -34.11% | 0.01% | 0.13% | 0.38% |
| 2022-01-07 | 35.25 | 160 | 6 | 0 | 0 | 0 | 0.62% | 3.33% | 19 | 19.66% | 0.02% | 0.18% | 0.41% |
| 2022-01-06 | 35.3 | 154 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 16 | -70.95% | 0.02% | 0.18% | 0.4% |
| 2022-01-05 | 35.2 | 154 | 15 | 0 | 0 | 0 | 0.6% | 11.11% | 55 | 75.47% | 0.05% | 0.23% | 0.4% |
| 2022-01-04 | 35.1 | 139 | 4 | 0 | 0 | 0 | 0.54% | 1.89% | 31 | -49.42% | 0.03% | 0.18% | 0.35% |
| 2022-01-03 | 35.1 | 135 | -10 | 0 | 0 | 0 | 0.53% | -5.36% | 62 | 158.26% | 0.06% | 0.17% | 0.34% |
| 2021-12-30 | 35.4 | 145 | 1 | 0 | 0 | 0 | 0.56% | 0.0% | 24 | -62.16% | 0.02% | 0.12% | 0.29% |
| 2021-12-29 | 35.4 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 63 | 953.77% | 0.06% | 0.11% | 0.34% |
| 2021-12-28 | 35.55 | 144 | 1 | 0 | 0 | 0 | 0.56% | 0.0% | 6 | -64.55% | 0.01% | 0.06% | 0.28% |
| 2021-12-27 | 35.4 | 143 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 17 | -4.2% | 0.02% | 0.06% | 0.29% |
| 2021-12-24 | 35.85 | 143 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 17 | 47.88% | 0.02% | 0.04% | 0.29% |
| 2021-12-23 | 35.55 | 143 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 12 | 20.0% | 0.01% | 0.04% | 0.31% |
| 2021-12-21 | 35.75 | 143 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 10 | 233.33% | 0.01% | 0.03% | 0.32% |
| 2021-12-20 | 36.05 | 143 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 3 | 50.0% | 0.0% | 0.03% | 0.32% |
| 2021-12-17 | 36.1 | 142 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 2 | -77.78% | 0.0% | 0.03% | 0.36% |
| 2021-12-16 | 36.0 | 142 | 1 | 0 | 0 | 0 | 0.55% | 0.0% | 9 | 80.0% | 0.01% | 0.04% | 0.37% |
| 2021-12-15 | 36.25 | 141 | -1 | 0 | 0 | 0 | 0.55% | 0.0% | 5 | -50.0% | 0.0% | 0.07% | 0.38% |
| 2021-12-14 | 36.3 | 142 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 10 | 100.0% | 0.01% | 0.08% | 0.41% |
| 2021-12-13 | 36.3 | 142 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 5 | -38.65% | 0.0% | 0.08% | 0.42% |
| 2021-12-10 | 36.2 | 142 | -2 | 0 | 0 | 0 | 0.55% | -1.79% | 8 | -80.21% | 0.01% | 0.08% | 0.43% |
| 2021-12-09 | 36.5 | 144 | 2 | 0 | 0 | 0 | 0.56% | 1.82% | 41 | 194.16% | 0.04% | 0.09% | 0.44% |
| 2021-12-08 | 35.85 | 142 | 5 | 0 | 0 | 0 | 0.55% | 3.77% | 14 | 39.99% | 0.01% | 0.06% | 0.41% |
| 2021-12-07 | 36.0 | 137 | 3 | 0 | 0 | 0 | 0.53% | 1.92% | 10 | -9.35% | 0.01% | 0.12% | 0.44% |
| 2021-12-06 | 35.55 | 134 | -1 | 0 | 0 | 0 | 0.52% | -1.89% | 11 | -45.25% | 0.01% | 0.11% | 0.43% |
| 2021-12-03 | 36.2 | 135 | -9 | 0 | 0 | 0 | 0.53% | -5.36% | 20 | 210.02% | 0.02% | 0.12% | 0.42% |
| 2021-12-02 | 35.5 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 6 | -91.16% | 0.01% | 0.12% | 0.42% |
| 2021-12-01 | 36.2 | 144 | -4 | 0 | 0 | 0 | 0.56% | -3.45% | 73 | 1738.6% | 0.07% | 0.14% | 0.44% |
| 2021-11-30 | 34.8 | 148 | -1 | 0 | 0 | 0 | 0.58% | 0.0% | 4 | -75.04% | 0.0% | 0.1% | 0.39% |
| 2021-11-29 | 35.15 | 149 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 16 | -33.23% | 0.02% | 0.11% | 0.42% |
| 2021-11-26 | 34.55 | 149 | 1 | 0 | 0 | 0 | 0.58% | 0.0% | 24 | -17.36% | 0.02% | 0.13% | 0.41% |
| 2021-11-25 | 34.6 | 148 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 29 | 15.71% | 0.03% | 0.11% | 0.42% |
| 2021-11-24 | 34.9 | 148 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 25 | 79.29% | 0.02% | 0.11% | 0.54% |
| 2021-11-23 | 35.2 | 148 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 14 | -65.64% | 0.01% | 0.12% | 0.58% |
| 2021-11-22 | 35.05 | 148 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 40 | 352.67% | 0.04% | 0.13% | 0.59% |
| 2021-11-19 | 35.35 | 148 | -1 | 0 | 0 | 0 | 0.58% | 0.0% | 9 | -52.72% | 0.01% | 0.1% | 0.57% |
| 2021-11-18 | 35.2 | 149 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 19 | -52.41% | 0.02% | 0.11% | 0.56% |
| 2021-11-17 | 35.65 | 149 | -6 | 0 | 0 | 0 | 0.58% | -3.33% | 40 | 99.58% | 0.04% | 0.1% | 0.56% |
| 2021-11-16 | 36.1 | 155 | -6 | 0 | 0 | 0 | 0.6% | -4.76% | 20 | 33.45% | 0.02% | 0.1% | 0.59% |
| 2021-11-15 | 36.4 | 161 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 15 | -24.91% | 0.01% | 0.09% | 0.58% |
| 2021-11-11 | 36.2 | 161 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 20 | 169.54% | 0.02% | 0.08% | 0.57% |
| 2021-11-10 | 36.45 | 161 | -1 | 0 | 0 | 0 | 0.63% | 0.0% | 7 | -82.75% | 0.01% | 0.07% | 0.57% |
| 2021-11-09 | 36.2 | 162 | 3 | 0 | 0 | 0 | 0.63% | 1.61% | 43 | 616.78% | 0.04% | 0.09% | 0.58% |
| 2021-11-08 | 36.75 | 159 | 2 | 0 | 0 | 0 | 0.62% | 1.64% | 6 | 200.0% | 0.01% | 0.08% | 0.56% |
| 2021-11-05 | 36.7 | 157 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 2 | -87.5% | 0.0% | 0.1% | 0.57% |
| 2021-11-04 | 36.4 | 157 | -2 | 0 | 0 | 0 | 0.61% | -1.61% | 16 | -43.25% | 0.02% | 0.11% | 0.57% |
| 2021-11-03 | 36.3 | 159 | -4 | 0 | 0 | 0 | 0.62% | -1.59% | 28 | 4.42% | 0.03% | 0.13% | 0.57% |
| 2021-11-02 | 36.25 | 163 | -2 | 0 | 0 | 0 | 0.63% | -1.56% | 27 | -13.7% | 0.03% | 0.24% | 0.56% |
| 2021-11-01 | 36.65 | 165 | 1 | 0 | 0 | 0 | 0.64% | 0.0% | 31 | 271.82% | 0.03% | 0.28% | 0.55% |
| 2021-10-29 | 36.5 | 164 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 8 | -75.25% | 0.01% | 0.27% | 0.52% |
| 2021-10-28 | 36.5 | 164 | 1 | 0 | 0 | 0 | 0.64% | 1.59% | 34 | -76.65% | 0.03% | 0.28% | 0.53% |
| 2021-10-27 | 36.55 | 163 | -19 | 0 | 0 | 0 | 0.63% | -11.27% | 145 | 109.51% | 0.14% | 0.26% | 0.52% |
| 2021-10-26 | 35.7 | 182 | 10 | 0 | 0 | 0 | 0.71% | 5.97% | 69 | 258.25% | 0.07% | 0.13% | 0.38% |
| 2021-10-25 | 34.3 | 172 | 4 | 0 | 0 | 0 | 0.67% | 3.08% | 19 | -19.17% | 0.02% | 0.12% | 0.33% |
| 2021-10-22 | 34.2 | 168 | -3 | 0 | 0 | 0 | 0.65% | -2.99% | 24 | 492.45% | 0.02% | 0.12% | 0.31% |
| 2021-10-21 | 34.25 | 171 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 4 | -77.59% | 0.0% | 0.11% | 0.31% |
| 2021-10-20 | 34.1 | 171 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 18 | -70.85% | 0.02% | 0.11% | 0.32% |
| 2021-10-19 | 34.05 | 171 | 20 | 0 | 0 | 0 | 0.67% | 13.56% | 62 | 376.89% | 0.06% | 0.11% | 0.31% |
| 2021-10-18 | 33.9 | 151 | 4 | 0 | 0 | 0 | 0.59% | 3.51% | 13 | 18.19% | 0.01% | 0.08% | 0.27% |
| 2021-10-15 | 33.85 | 147 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 11 | -21.11% | 0.01% | 0.08% | 0.26% |
| 2021-10-14 | 33.8 | 147 | 1 | 0 | 0 | 0 | 0.57% | 0.0% | 13 | -22.54% | 0.01% | 0.08% | 0.25% |
| 2021-10-13 | 33.8 | 146 | 4 | 0 | 0 | 0 | 0.57% | 3.64% | 18 | -28.14% | 0.02% | 0.07% | 0.24% |
| 2021-10-12 | 33.7 | 142 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 25 | 66.98% | 0.02% | 0.07% | 0.23% |
| 2021-10-08 | 33.7 | 142 | 2 | 0 | 0 | 0 | 0.55% | 0.0% | 15 | 198.13% | 0.01% | 0.06% | 0.21% |
| 2021-10-07 | 33.65 | 140 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 5 | -61.29% | 0.0% | 0.06% | 0.21% |
| 2021-10-06 | 33.65 | 140 | 2 | 0 | 0 | 0 | 0.55% | 1.85% | 13 | -8.17% | 0.01% | 0.06% | 0.21% |
| 2021-10-05 | 33.55 | 138 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 14 | -11.52% | 0.01% | 0.07% | 0.22% |
| 2021-10-04 | 33.6 | 138 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 16 | 92.82% | 0.02% | 0.06% | 0.22% |
| 2021-10-01 | 33.65 | 138 | -2 | 0 | 0 | 0 | 0.54% | -1.82% | 8 | -25.24% | 0.01% | 0.06% | 0.23% |
| 2021-09-30 | 33.7 | 140 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 11 | -51.8% | 0.01% | 0.06% | 0.24% |
| 2021-09-29 | 33.5 | 140 | -4 | 0 | 0 | 0 | 0.55% | -1.79% | 23 | 222.37% | 0.02% | 0.07% | 0.25% |
| 2021-09-28 | 33.75 | 144 | -1 | 0 | 0 | 0 | 0.56% | 0.0% | 7 | -45.05% | 0.01% | 0.06% | 0.24% |
| 2021-09-27 | 33.55 | 145 | 2 | 0 | 0 | 0 | 0.56% | 0.0% | 13 | 56.31% | 0.01% | 0.06% | 0.26% |
| 2021-09-24 | 33.7 | 143 | -1 | 0 | 0 | 0 | 0.56% | 0.0% | 8 | -62.64% | 0.01% | 0.07% | 0.27% |
| 2021-09-23 | 33.75 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 22 | 85.52% | 0.02% | 0.07% | 0.28% |
| 2021-09-22 | 33.6 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 12 | 135.48% | 0.01% | 0.05% | 0.28% |
| 2021-09-17 | 33.75 | 144 | -3 | 0 | 0 | 0 | 0.56% | -1.75% | 5 | -74.52% | 0.0% | 0.04% | 0.29% |
| 2021-09-16 | 33.7 | 147 | -1 | 0 | 0 | 0 | 0.57% | -1.72% | 20 | 147.78% | 0.02% | 0.04% | 0.31% |
| 2021-09-15 | 33.45 | 148 | -6 | 0 | 0 | 0 | 0.58% | -3.33% | 8 | 168.62% | 0.01% | 0.02% | 0.32% |
| 2021-09-14 | 33.7 | 154 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 3 | 0.13% | 0.0% | 0.02% | 0.35% |
| 2021-09-13 | 33.7 | 154 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 3 | -40.57% | 0.0% | 0.03% | 0.38% |
| 2021-09-10 | 33.7 | 154 | -2 | 0 | 0 | 0 | 0.6% | -1.64% | 5 | -15.83% | 0.0% | 0.05% | 0.4% |
| 2021-09-09 | 33.7 | 156 | -2 | 0 | 0 | 0 | 0.61% | -1.61% | 6 | -15.23% | 0.01% | 0.06% | 0.41% |
| 2021-09-08 | 33.6 | 158 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 7 | -21.36% | 0.01% | 0.08% | 0.44% |
| 2021-09-07 | 33.6 | 158 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 9 | -68.97% | 0.01% | 0.09% | 0.45% |
| 2021-09-06 | 33.6 | 158 | -4 | 0 | 0 | 0 | 0.62% | -1.59% | 29 | 221.69% | 0.03% | 0.1% | 0.49% |
| 2021-09-03 | 33.7 | 162 | -4 | 0 | 0 | 0 | 0.63% | -3.08% | 9 | -62.62% | 0.01% | 0.09% | 0.47% |
| 2021-09-02 | 33.7 | 166 | -9 | 0 | 0 | 0 | 0.65% | -4.41% | 24 | -1.7% | 0.02% | 0.1% | 0.48% |
| 2021-09-01 | 33.7 | 175 | -11 | 0 | 0 | 0 | 0.68% | -5.56% | 24 | 51.57% | 0.02% | 0.1% | 0.47% |
| 2021-08-31 | 33.65 | 186 | -9 | 0 | 0 | 0 | 0.72% | -5.26% | 16 | -14.98% | 0.02% | 0.1% | 0.46% |
| 2021-08-30 | 33.7 | 195 | -14 | 0 | 0 | 0 | 0.76% | -6.17% | 19 | -0.15% | 0.02% | 0.1% | 0.46% |
| 2021-08-27 | 33.7 | 209 | -13 | 0 | 0 | 0 | 0.81% | -5.81% | 19 | -19.12% | 0.02% | 0.11% | 0.46% |
| 2021-08-26 | 33.65 | 222 | -8 | 0 | 0 | 0 | 0.86% | -4.44% | 23 | 17.7% | 0.02% | 0.11% | 0.46% |
| 2021-08-25 | 33.5 | 230 | -10 | 0 | 0 | 0 | 0.9% | -3.23% | 20 | 0.07% | 0.02% | 0.12% | 0.46% |
| 2021-08-24 | 33.5 | 240 | -5 | 0 | 0 | 0 | 0.93% | -2.11% | 20 | -23.03% | 0.02% | 0.14% | 0.45% |
| 2021-08-23 | 33.5 | 245 | -14 | 0 | 0 | 0 | 0.95% | -5.94% | 26 | -7.25% | 0.03% | 0.15% | 0.45% |
| 2021-08-20 | 33.4 | 259 | -9 | 0 | 0 | 0 | 1.01% | -2.88% | 28 | -0.23% | 0.03% | 0.15% | 0.44% |
| 2021-08-19 | 33.25 | 268 | -16 | 0 | 0 | 0 | 1.04% | -6.31% | 28 | -24.42% | 0.03% | 0.14% | 0.43% |
| 2021-08-18 | 33.35 | 284 | -12 | 0 | 0 | 0 | 1.11% | -3.48% | 37 | 3.07% | 0.04% | 0.14% | 0.43% |
| 2021-08-17 | 33.05 | 296 | -18 | 0 | 0 | 0 | 1.15% | -5.74% | 36 | 38.65% | 0.04% | 0.13% | 0.4% |
| 2021-08-16 | 33.6 | 314 | 14 | 0 | 0 | 0 | 1.22% | 4.27% | 26 | 60.31% | 0.03% | 0.14% | 0.39% |
| 2021-08-13 | 33.9 | 300 | 3 | 0 | 0 | 0 | 1.17% | 0.86% | 16 | -46.0% | 0.02% | 0.13% | 0.38% |
| 2021-08-12 | 34.0 | 297 | 15 | 0 | 0 | 0 | 1.16% | 5.45% | 30 | 38.18% | 0.03% | 0.12% | 0.39% |
| 2021-08-11 | 34.0 | 282 | 3 | 0 | 0 | 0 | 1.1% | 0.92% | 21 | -56.14% | 0.02% | 0.11% | 0.37% |
| 2021-08-10 | 34.0 | 279 | 4 | 0 | 0 | 0 | 1.09% | 1.87% | 49 | 350.82% | 0.05% | 0.1% | 0.37% |
| 2021-08-09 | 33.75 | 275 | -3 | 0 | 0 | 0 | 1.07% | -0.93% | 11 | -21.66% | 0.01% | 0.07% | 0.35% |
| 2021-08-06 | 33.7 | 278 | 8 | 0 | 0 | 0 | 1.08% | 2.86% | 14 | 16.59% | 0.01% | 0.08% | 0.36% |
| 2021-08-05 | 33.7 | 270 | 4 | 0 | 0 | 0 | 1.05% | 0.96% | 12 | -26.55% | 0.01% | 0.08% | 0.38% |
| 2021-08-04 | 33.7 | 266 | 3 | 0 | 0 | 0 | 1.04% | 1.96% | 16 | -28.85% | 0.02% | 0.09% | 0.39% |
| 2021-08-03 | 33.6 | 263 | 3 | 0 | 0 | 0 | 1.02% | 0.99% | 23 | 53.43% | 0.02% | 0.09% | 0.41% |
| 2021-08-02 | 33.6 | 260 | 0 | 0 | 0 | 0 | 1.01% | 0.0% | 15 | -12.06% | 0.01% | 0.09% | 0.43% |
| 2021-07-30 | 33.55 | 260 | 6 | 0 | 0 | 0 | 1.01% | 2.02% | 17 | -18.84% | 0.02% | 0.08% | 0.46% |
| 2021-07-29 | 33.55 | 254 | 6 | 0 | 0 | 0 | 0.99% | 2.06% | 21 | 71.9% | 0.02% | 0.08% | 0.49% |
| 2021-07-28 | 33.5 | 248 | 1 | 0 | 0 | 0 | 0.97% | 1.04% | 12 | -46.78% | 0.01% | 0.09% | 0.52% |
| 2021-07-27 | 33.6 | 247 | 4 | 0 | 0 | 0 | 0.96% | 1.05% | 23 | 75.94% | 0.02% | 0.09% | 0.53% |
| 2021-07-26 | 33.6 | 243 | 1 | 0 | 0 | 0 | 0.95% | 1.06% | 13 | -13.2% | 0.01% | 0.09% | 0.52% |
| 2021-07-23 | 33.5 | 242 | 1 | 0 | 0 | 0 | 0.94% | 0.0% | 15 | -51.41% | 0.01% | 0.09% | 0.52% |
| 2021-07-22 | 33.5 | 241 | 13 | 0 | 0 | 0 | 0.94% | 5.62% | 31 | 243.3% | 0.03% | 0.11% | 0.53% |
| 2021-07-21 | 33.5 | 228 | 2 | 0 | 0 | 0 | 0.89% | 1.14% | 9 | -58.95% | 0.01% | 0.08% | 0.52% |
| 2021-07-20 | 33.4 | 226 | 8 | 0 | 0 | 0 | 0.88% | 3.53% | 22 | 29.24% | 0.02% | 0.1% | 0.53% |
| 2021-07-19 | 33.5 | 218 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 17 | -45.18% | 0.02% | 0.1% | 0.55% |
| 2021-07-16 | 33.35 | 218 | 17 | 0 | 0 | 0 | 0.85% | 8.97% | 31 | 341.68% | 0.03% | 0.11% | 0.55% |
| 2021-07-15 | 33.3 | 201 | 3 | 0 | 0 | 0 | 0.78% | 1.3% | 7 | -71.13% | 0.01% | 0.11% | 0.55% |
| 2021-07-14 | 33.25 | 198 | 4 | 0 | 0 | 0 | 0.77% | 1.32% | 24 | 21.29% | 0.02% | 0.12% | 0.6% |
| 2021-07-13 | 33.2 | 194 | 6 | 0 | 0 | 0 | 0.76% | 4.11% | 20 | -31.58% | 0.02% | 0.13% | 0.6% |
| 2021-07-12 | 33.2 | 188 | 2 | 0 | 0 | 0 | 0.73% | 1.39% | 29 | -8.49% | 0.03% | 0.16% | 0.6% |
| 2021-07-09 | 33.0 | 186 | -17 | 0 | 0 | 0 | 0.72% | -8.86% | 32 | 68.41% | 0.03% | 0.18% | 0.59% |
| 2021-07-08 | 32.9 | 203 | -8 | 0 | 0 | 0 | 0.79% | -3.66% | 19 | -45.66% | 0.02% | 0.19% | 0.59% |
| 2021-07-07 | 32.8 | 211 | -10 | 0 | 0 | 0 | 0.82% | -4.65% | 35 | -26.13% | 0.03% | 0.22% | 0.6% |
| 2021-07-06 | 32.75 | 221 | -6 | 0 | 0 | 0 | 0.86% | -2.27% | 47 | 0.82% | 0.05% | 0.21% | 0.6% |
| 2021-07-05 | 32.85 | 227 | -20 | 0 | 0 | 0 | 0.88% | -8.33% | 47 | -1.33% | 0.05% | 0.18% | 0.57% |
| 2021-07-02 | 32.9 | 247 | 14 | 0 | 0 | 0 | 0.96% | 5.49% | 47 | -5.81% | 0.05% | 0.15% | 0.57% |
| 2021-07-01 | 33.0 | 233 | 5 | 0 | 0 | 0 | 0.91% | 2.25% | 50 | 117.31% | 0.05% | 0.12% | 0.52% |
| 2021-06-30 | 32.95 | 228 | -5 | 0 | 0 | 0 | 0.89% | -2.2% | 23 | 44.53% | 0.02% | 0.09% | 0.49% |
| 2021-06-29 | 32.95 | 233 | -1 | 0 | 0 | 0 | 0.91% | 0.0% | 16 | 14.82% | 0.02% | 0.09% | 0.49% |
| 2021-06-28 | 32.7 | 234 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 14 | -36.29% | 0.01% | 0.11% | 0.51% |
| 2021-06-25 | 32.9 | 234 | -3 | 0 | 0 | 0 | 0.91% | -1.09% | 22 | 19.13% | 0.02% | 0.11% | 0.53% |
| 2021-06-24 | 33.0 | 237 | -3 | 0 | 0 | 0 | 0.92% | -1.08% | 18 | -12.4% | 0.02% | 0.12% | 0.53% |
| 2021-06-23 | 32.95 | 240 | -3 | 0 | 0 | 0 | 0.93% | -2.11% | 21 | -43.5% | 0.02% | 0.17% | 0.53% |
| 2021-06-22 | 32.9 | 243 | 9 | 0 | 0 | 0 | 0.95% | 4.4% | 37 | 96.61% | 0.04% | 0.17% | 0.54% |
| 2021-06-21 | 32.9 | 234 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 19 | -38.83% | 0.02% | 0.15% | 0.56% |
| 2021-06-18 | 33.0 | 234 | -7 | 0 | 0 | 0 | 0.91% | -3.19% | 31 | -49.93% | 0.03% | 0.15% | 0.57% |
| 2021-06-17 | 33.0 | 241 | 2 | 0 | 0 | 0 | 0.94% | 1.08% | 62 | 209.72% | 0.06% | 0.16% | 0.55% |
| 2021-06-16 | 32.95 | 239 | -3 | 0 | 0 | 0 | 0.93% | -1.06% | 20 | -9.0% | 0.02% | 0.12% | 0.53% |
| 2021-06-15 | 32.8 | 242 | -12 | 0 | 0 | 0 | 0.94% | -5.05% | 22 | -4.48% | 0.02% | 0.13% | 0.55% |
| 2021-06-11 | 32.8 | 254 | -6 | 0 | 0 | 0 | 0.99% | -1.98% | 23 | -30.15% | 0.02% | 0.13% | 0.56% |
| 2021-06-10 | 32.8 | 260 | -10 | 0 | 0 | 0 | 1.01% | -3.81% | 33 | 31.68% | 0.03% | 0.15% | 0.58% |
| 2021-06-09 | 32.85 | 270 | -15 | 0 | 0 | 0 | 1.05% | -5.41% | 25 | -26.58% | 0.02% | 0.12% | 0.65% |
| 2021-06-08 | 32.85 | 285 | -11 | 0 | 0 | 0 | 1.11% | -3.48% | 34 | 89.64% | 0.03% | 0.11% | 0.77% |
| 2021-06-07 | 32.9 | 296 | -5 | 0 | 0 | 0 | 1.15% | -1.71% | 18 | -57.27% | 0.02% | 0.1% | 0.78% |
| 2021-06-04 | 32.9 | 301 | -13 | 0 | 0 | 0 | 1.17% | -4.1% | 42 | 1283.45% | 0.04% | 0.12% | 0.83% |
| 2021-06-03 | 32.95 | 314 | 1 | 0 | 0 | 0 | 1.22% | 0.0% | 3 | -84.0% | 0.0% | 0.11% | 0.81% |
| 2021-06-02 | 32.9 | 313 | 1 | 0 | 0 | 0 | 1.22% | 0.0% | 19 | -20.76% | 0.02% | 0.13% | 0.87% |
| 2021-06-01 | 32.85 | 312 | 2 | 0 | 0 | 0 | 1.22% | 0.83% | 24 | -29.38% | 0.02% | 0.13% | 0.93% |
| 2021-05-31 | 32.55 | 310 | -1 | 0 | 0 | 0 | 1.21% | 0.0% | 34 | 1.74% | 0.03% | 0.14% | 0.99% |
| 2021-05-28 | 31.65 | 311 | 7 | 0 | 0 | 0 | 1.21% | 2.54% | 33 | 71.42% | 0.03% | 0.16% | 1.11% |
| 2021-05-27 | 31.65 | 304 | 2 | 0 | 0 | 0 | 1.18% | 0.0% | 19 | -11.84% | 0.02% | 0.16% | 1.17% |
| 2021-05-26 | 31.5 | 302 | 5 | 0 | 0 | 0 | 1.18% | 1.72% | 22 | -32.97% | 0.02% | 0.15% | 1.29% |
| 2021-05-25 | 31.0 | 297 | 5 | 0 | 0 | 0 | 1.16% | 1.75% | 33 | -37.76% | 0.03% | 0.17% | 1.39% |
| 2021-05-24 | 31.0 | 292 | 8 | 0 | 0 | 0 | 1.14% | 2.7% | 53 | 43.22% | 0.05% | 0.17% | 1.47% |
| 2021-05-21 | 30.8 | 284 | 2 | 0 | 0 | 0 | 1.11% | 0.91% | 37 | 310.49% | 0.04% | 0.16% | 1.51% |
| 2021-05-20 | 30.5 | 282 | 1 | 0 | 0 | 0 | 1.1% | 0.92% | 9 | -78.05% | 0.01% | 0.17% | 1.55% |
| 2021-05-19 | 30.0 | 281 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 41 | 17.36% | 0.04% | 0.26% | 1.61% |
| 2021-05-18 | 29.9 | 281 | -6 | 0 | 0 | 0 | 1.09% | -2.68% | 35 | -12.5% | 0.03% | 0.36% | 1.66% |
| 2021-05-17 | 29.3 | 287 | -6 | 0 | 0 | 0 | 1.12% | -1.75% | 40 | -11.17% | 0.04% | 0.37% | 1.72% |
| 2021-05-13 | 29.65 | 293 | -3 | 0 | 0 | 0 | 1.14% | -0.87% | 45 | -56.28% | 0.04% | 0.4% | 1.76% |
| 2021-05-12 | 29.4 | 296 | 7 | 0 | 0 | 0 | 1.15% | 1.77% | 103 | -29.14% | 0.1% | 0.37% | 1.83% |
| 2021-05-11 | 29.9 | 289 | 21 | 0 | 0 | 0 | 1.13% | 8.65% | 145 | 237.88% | 0.14% | 0.34% | 1.83% |
| 2021-05-10 | 30.35 | 268 | 1 | 0 | 0 | 0 | 1.04% | 0.0% | 43 | -41.87% | 0.04% | 0.28% | 1.85% |
| 2021-05-07 | 30.55 | 267 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 74 | 330.78% | 0.07% | 0.31% | 1.93% |
| 2021-05-06 | 30.55 | 267 | -1 | 0 | 0 | 0 | 1.04% | 0.0% | 17 | -74.74% | 0.02% | 0.4% | 1.95% |
| 2021-05-05 | 30.55 | 268 | 2 | 0 | 0 | 0 | 1.04% | 0.0% | 68 | -16.05% | 0.07% | 0.47% | 2.04% |
| 2021-05-04 | 30.25 | 266 | 2 | 0 | 0 | 0 | 1.04% | 0.97% | 81 | 1.98% | 0.08% | 0.54% | 2.08% |
| 2021-05-03 | 30.5 | 264 | 9 | 0 | 0 | 0 | 1.03% | 4.04% | 79 | -51.58% | 0.08% | 0.59% | 2.08% |
| 2021-04-29 | 31.5 | 255 | 22 | 0 | 0 | 0 | 0.99% | 8.79% | 164 | 86.32% | 0.16% | 0.62% | 2.1% |
| 2021-04-28 | 32.75 | 233 | 9 | 0 | 0 | 0 | 0.91% | 4.6% | 88 | -38.62% | 0.09% | 0.56% | 2.04% |
| 2021-04-27 | 32.6 | 224 | 8 | 0 | 0 | 0 | 0.87% | 3.57% | 143 | 12.73% | 0.14% | 0.54% | 2.06% |
| 2021-04-26 | 32.95 | 216 | 39 | 0 | 0 | 0 | 0.84% | 21.74% | 127 | 12.36% | 0.12% | 0.48% | 2.04% |
| 2021-04-23 | 33.4 | 177 | 14 | 0 | 0 | 0 | 0.69% | 9.52% | 113 | 12.14% | 0.11% | 0.44% | 2.03% |
| 2021-04-22 | 33.5 | 163 | -1 | 0 | 0 | 0 | 0.63% | -1.56% | 100 | 46.34% | 0.1% | 0.42% | 1.99% |
| 2021-04-21 | 33.75 | 164 | -9 | 0 | 0 | 0 | 0.64% | -4.48% | 69 | -13.96% | 0.07% | 0.41% | 1.95% |
| 2021-04-20 | 33.7 | 173 | 8 | 0 | 0 | 0 | 0.67% | 4.69% | 80 | -9.79% | 0.08% | 0.45% | 1.94% |
| 2021-04-19 | 33.7 | 165 | 5 | 0 | 0 | 0 | 0.64% | 3.23% | 88 | -6.43% | 0.09% | 0.48% | 1.96% |
| 2021-04-16 | 33.75 | 160 | 1 | 0 | 0 | 0 | 0.62% | 0.0% | 95 | 13.12% | 0.09% | 0.55% | 1.98% |
| 2021-04-15 | 33.75 | 159 | -4 | 0 | 0 | 0 | 0.62% | -1.59% | 84 | -27.69% | 0.08% | 0.58% | 2.04% |
| 2021-04-14 | 33.8 | 163 | 6 | 0 | 0 | 0 | 0.63% | 3.28% | 116 | 9.78% | 0.11% | 0.58% | 2.02% |
| 2021-04-13 | 34.15 | 157 | -27 | 0 | 0 | 0 | 0.61% | -15.28% | 105 | -35.64% | 0.1% | 0.58% | 2.05% |
| 2021-04-12 | 34.25 | 184 | -67 | 0 | 0 | 0 | 0.72% | -26.53% | 164 | 30.19% | 0.16% | 0.59% | 2.06% |
| 2021-04-09 | 34.25 | 251 | 5 | 0 | 0 | 0 | 0.98% | 2.08% | 126 | 43.95% | 0.12% | 0.5% | 1.98% |
| 2021-04-08 | 34.2 | 246 | 1 | 0 | 0 | 0 | 0.96% | 1.05% | 87 | -20.36% | 0.09% | 0.48% | 1.89% |
| 2021-04-07 | 34.1 | 245 | -13 | 0 | 0 | 0 | 0.95% | -5.0% | 110 | -3.04% | 0.11% | 0.49% | 1.88% |
| 2021-04-06 | 34.1 | 258 | -20 | 0 | 0 | 0 | 1.0% | -7.41% | 113 | 43.75% | 0.11% | 0.49% | 1.89% |
| 2021-04-01 | 33.9 | 278 | -8 | 0 | 0 | 0 | 1.08% | -2.7% | 79 | -22.36% | 0.08% | 0.5% | 1.86% |
| 2021-03-31 | 33.7 | 286 | 9 | 0 | 0 | 0 | 1.11% | 2.78% | 101 | 6.69% | 0.1% | 0.53% | 1.86% |
| 2021-03-30 | 33.6 | 277 | 4 | 0 | 0 | 0 | 1.08% | 1.89% | 95 | -15.73% | 0.09% | 0.5% | 1.94% |
| 2021-03-29 | 33.4 | 273 | 6 | 0 | 0 | 0 | 1.06% | 1.92% | 113 | -5.27% | 0.11% | 0.47% | 2.03% |
| 2021-03-26 | 33.35 | 267 | -1 | 0 | 0 | 0 | 1.04% | 0.0% | 119 | 2.46% | 0.12% | 0.42% | 1.96% |
| 2021-03-25 | 33.15 | 268 | 17 | 0 | 0 | 0 | 1.04% | 6.12% | 116 | 63.92% | 0.11% | 0.4% | 1.87% |
| 2021-03-24 | 32.9 | 251 | 14 | 0 | 0 | 0 | 0.98% | 6.52% | 71 | 12.8% | 0.07% | 0.39% | 1.8% |
| 2021-03-23 | 32.75 | 237 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 63 | 6.95% | 0.06% | 0.47% | 1.76% |
| 2021-03-22 | 32.65 | 237 | 9 | 0 | 0 | 0 | 0.92% | 3.37% | 59 | -42.94% | 0.06% | 0.47% | 1.74% |
| 2021-03-19 | 32.6 | 228 | -14 | 0 | 0 | 0 | 0.89% | -5.32% | 103 | -3.94% | 0.1% | 0.56% | 1.73% |
| 2021-03-18 | 32.8 | 242 | 8 | 0 | 0 | 0 | 0.94% | 3.3% | 107 | -29.26% | 0.1% | 0.58% | 1.65% |
| 2021-03-17 | 32.8 | 234 | 23 | 0 | 0 | 0 | 0.91% | 10.98% | 152 | 140.78% | 0.15% | 0.55% | 1.64% |
| 2021-03-16 | 32.55 | 211 | -6 | 0 | 0 | 0 | 0.82% | -3.53% | 63 | -58.21% | 0.06% | 0.43% | 1.51% |
| 2021-03-15 | 32.2 | 217 | 15 | 0 | 0 | 0 | 0.85% | 7.59% | 151 | 25.44% | 0.15% | 0.44% | 1.46% |
| 2021-03-12 | 31.85 | 202 | 14 | 0 | 0 | 0 | 0.79% | 8.22% | 120 | 63.53% | 0.12% | 0.42% | 1.35% |
| 2021-03-11 | 31.45 | 188 | 8 | 0 | 0 | 0 | 0.73% | 4.29% | 73 | 93.99% | 0.07% | 0.38% | 1.28% |
| 2021-03-10 | 31.35 | 180 | -9 | 0 | 0 | 0 | 0.7% | -5.41% | 38 | -47.95% | 0.04% | 0.39% | 1.25% |
| 2021-03-09 | 31.25 | 189 | -11 | 0 | 0 | 0 | 0.74% | -5.13% | 73 | -39.67% | 0.07% | 0.53% | 1.28% |
| 2021-03-08 | 31.35 | 200 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 121 | 40.3% | 0.12% | 0.64% | 1.28% |
| 2021-03-05 | 31.2 | 200 | 2 | 0 | 0 | 0 | 0.78% | 1.3% | 86 | 7.8% | 0.08% | 0.56% | 1.19% |
| 2021-03-04 | 30.75 | 198 | -27 | 0 | 0 | 0 | 0.77% | -12.5% | 80 | -55.36% | 0.08% | 0.51% | 1.17% |
| 2021-03-03 | 31.0 | 225 | 17 | 0 | 0 | 0 | 0.88% | 8.64% | 179 | -5.69% | 0.17% | 0.47% | 1.12% |
| 2021-03-02 | 30.1 | 208 | 53 | 0 | 0 | 0 | 0.81% | 35.0% | 190 | 363.42% | 0.19% | 0.33% | 1.01% |
| 2021-02-26 | 29.35 | 155 | 1 | 0 | 0 | 0 | 0.6% | 0.0% | 41 | 30.23% | 0.04% | 0.18% | 0.95% |
| 2021-02-25 | 29.4 | 154 | -9 | 0 | 0 | 0 | 0.6% | -4.76% | 31 | -22.7% | 0.03% | 0.19% | 1.27% |
| 2021-02-24 | 29.3 | 163 | 5 | 0 | 0 | 0 | 0.63% | 1.61% | 40 | 19.79% | 0.04% | 0.18% | 2.66% |
| 2021-02-23 | 29.2 | 158 | 11 | 0 | 0 | 0 | 0.62% | 8.77% | 34 | -18.4% | 0.03% | 0.23% | 3.24% |
| 2021-02-22 | 29.15 | 147 | 3 | 0 | 0 | 0 | 0.57% | 1.79% | 41 | -7.55% | 0.04% | 0.22% | 3.25% |
| 2021-02-19 | 29.1 | 144 | -10 | 0 | 0 | 0 | 0.56% | -6.67% | 45 | 73.34% | 0.04% | 0.2% | 3.26% |
| 2021-02-18 | 29.1 | 154 | 4 | 0 | 0 | 0 | 0.6% | 3.45% | 26 | -71.9% | 0.03% | 0.18% | 3.3% |
| 2021-02-17 | 29.0 | 150 | -48 | 0 | 0 | 0 | 0.58% | -24.68% | 92 | 269.83% | 0.09% | 0.21% | 3.31% |
| 2021-02-05 | 29.35 | 198 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 25 | 106.59% | 0.02% | 0.16% | 3.25% |
| 2021-02-04 | 29.25 | 198 | -9 | 0 | 0 | 0 | 0.77% | -4.94% | 12 | -60.94% | 0.01% | 0.2% | 3.27% |
| 2021-02-03 | 29.15 | 207 | 5 | 0 | 0 | 0 | 0.81% | 2.53% | 31 | -38.13% | 0.03% | 0.26% | 3.3% |
| 2021-02-02 | 29.1 | 202 | -8 | 0 | 0 | 0 | 0.79% | -3.66% | 50 | 18.07% | 0.05% | 0.26% | 3.34% |
| 2021-02-01 | 29.05 | 210 | -9 | 0 | 0 | 0 | 0.82% | -3.53% | 42 | -37.91% | 0.04% | 0.28% | 3.33% |
| 2021-01-29 | 29.0 | 219 | 4 | 0 | 0 | 0 | 0.85% | 1.19% | 68 | -11.23% | 0.07% | 0.26% | 3.34% |
| 2021-01-28 | 29.0 | 215 | -12 | 0 | 0 | 0 | 0.84% | -4.55% | 77 | 194.82% | 0.07% | 0.26% | 3.35% |
| 2021-01-27 | 29.1 | 227 | -2 | 0 | 0 | 0 | 0.88% | -1.12% | 26 | -62.69% | 0.03% | 0.31% | 3.56% |
| 2021-01-26 | 29.05 | 229 | -23 | 0 | 0 | 0 | 0.89% | -9.18% | 70 | 156.79% | 0.07% | 0.65% | 3.57% |
| 2021-01-25 | 29.1 | 252 | 5 | 0 | 0 | 0 | 0.98% | 2.08% | 27 | -58.08% | 0.03% | 1.99% | 3.53% |
| 2021-01-22 | 29.15 | 247 | -19 | 0 | 0 | 0 | 0.96% | -7.69% | 65 | -50.23% | 0.06% | 2.59% | 3.71% |
| 2021-01-21 | 29.3 | 266 | 19 | 0 | 0 | 0 | 1.04% | 8.33% | 130 | -64.91% | 0.13% | 2.57% | 3.7% |
| 2021-01-20 | 29.4 | 247 | -23 | 0 | 0 | 0 | 0.96% | -8.57% | 372 | -74.36% | 0.36% | 2.49% | 3.6% |
| 2021-01-19 | 32.65 | 270 | -104 | 0 | 0 | 0 | 1.05% | -28.08% | 1452 | 126.19% | 1.41% | 2.21% | 3.29% |
| 2021-01-18 | 31.9 | 374 | 187 | 0 | 0 | 0 | 1.46% | 100.0% | 642 | 1546.59% | 0.63% | 0.84% | 1.93% |
| 2021-01-15 | 29.0 | 187 | 3 | 0 | 0 | 0 | 0.73% | 1.39% | 39 | -22.0% | 0.04% | 0.24% | 1.33% |
| 2021-01-14 | 29.05 | 184 | 8 | 0 | 0 | 0 | 0.72% | 4.35% | 50 | -43.89% | 0.05% | 0.25% | 1.35% |
| 2021-01-13 | 29.05 | 176 | 21 | 0 | 0 | 0 | 0.69% | 15.0% | 89 | 134.49% | 0.09% | 0.24% | 1.34% |
| 2021-01-12 | 29.05 | 155 | -6 | 0 | 0 | 0 | 0.6% | -4.76% | 38 | 11.33% | 0.04% | 0.22% | 1.28% |
| 2021-01-11 | 29.05 | 161 | -6 | 0 | 0 | 0 | 0.63% | -3.08% | 34 | -17.57% | 0.03% | 0.22% | 1.29% |
| 2021-01-08 | 29.25 | 167 | 6 | 0 | 0 | 0 | 0.65% | 3.17% | 41 | -12.22% | 0.04% | 0.25% | 1.3% |
| 2021-01-07 | 29.2 | 161 | 6 | 0 | 0 | 0 | 0.63% | 5.0% | 47 | -29.65% | 0.05% | 0.28% | 1.3% |
| 2021-01-06 | 29.1 | 155 | -2 | 0 | 0 | 0 | 0.6% | -1.64% | 67 | 81.34% | 0.07% | 0.51% | 1.31% |
| 2021-01-05 | 29.1 | 157 | 7 | 0 | 0 | 0 | 0.61% | 5.17% | 36 | -39.12% | 0.04% | 0.49% | 1.28% |
| 2021-01-04 | 29.1 | 150 | 4 | 0 | 0 | 0 | 0.58% | 1.75% | 60 | -15.07% | 0.06% | 0.48% | 1.28% |
| 2020-12-31 | 29.3 | 146 | 16 | 0 | 0 | 0 | 0.57% | 11.76% | 71 | -75.53% | 0.07% | 0.62% | 1.27% |
| 2020-12-30 | 29.45 | 130 | 2 | 0 | 0 | 0 | 0.51% | 2.0% | 292 | 603.45% | 0.28% | 0.61% | 1.24% |
| 2020-12-29 | 29.4 | 128 | 22 | 0 | 0 | 0 | 0.5% | 21.95% | 41 | 38.41% | 0.04% | 0.35% | 0.99% |
| 2020-12-28 | 29.5 | 106 | 1 | 0 | 0 | 0 | 0.41% | 0.0% | 30 | -85.37% | 0.03% | 0.36% | 0.97% |
| 2020-12-25 | 29.65 | 105 | 5 | 0 | 0 | 0 | 0.41% | 5.13% | 205 | 240.29% | 0.2% | 0.39% | 0.96% |
| 2020-12-24 | 29.15 | 100 | 9 | 0 | 0 | 0 | 0.39% | 11.43% | 60 | 123.26% | 0.06% | 0.22% | 0.82% |
| 2020-12-23 | 29.15 | 91 | 3 | 0 | 0 | 0 | 0.35% | 2.94% | 27 | -45.09% | 0.03% | 0.21% | 0.81% |
| 2020-12-22 | 29.0 | 88 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 49 | -23.26% | 0.05% | 0.22% | 0.81% |
| 2020-12-21 | 29.0 | 88 | 6 | 0 | 0 | 0 | 0.34% | 6.25% | 64 | 191.15% | 0.06% | 0.21% | 0.79% |
| 2020-12-18 | 29.05 | 82 | 0 | 0 | 0 | 0 | 0.32% | 0.0% | 22 | -61.39% | 0.02% | 0.19% | 0.77% |
| 2020-12-17 | 29.05 | 82 | 18 | 0 | 0 | 0 | 0.32% | 28.0% | 57 | 54.05% | 0.06% | 0.21% | 0.77% |
| 2020-12-16 | 29.05 | 64 | 6 | 0 | 0 | 0 | 0.25% | 8.7% | 37 | 14.99% | 0.04% | 0.2% | 0.75% |
| 2020-12-15 | 29.05 | 58 | 3 | 0 | 0 | 0 | 0.23% | 9.52% | 32 | -30.06% | 0.03% | 0.22% | 0.73% |
| 2020-12-14 | 29.0 | 55 | 2 | 0 | 0 | 0 | 0.21% | 0.0% | 46 | 6.46% | 0.04% | 0.22% | 0.76% |
| 2020-12-11 | 29.05 | 53 | 0 | 0 | 0 | 0 | 0.21% | 0.0% | 43 | -6.11% | 0.04% | 0.21% | 0.75% |
| 2020-12-10 | 29.05 | 53 | 5 | 0 | 0 | 0 | 0.21% | 10.53% | 46 | -23.31% | 0.04% | 0.22% | 0.74% |
| 2020-12-09 | 29.05 | 48 | 0 | 0 | 0 | 0 | 0.19% | 0.0% | 60 | 114.36% | 0.06% | 0.21% | 0.74% |
| 2020-12-08 | 29.2 | 48 | -10 | 0 | 0 | 0 | 0.19% | -17.39% | 28 | -24.54% | 0.03% | 0.19% | 0.71% |
| 2020-12-07 | 29.2 | 58 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 37 | -30.06% | 0.04% | 0.19% | 0.71% |
| 2020-12-04 | 29.15 | 58 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 53 | 24.69% | 0.05% | 0.17% | 0.71% |
| 2020-12-03 | 29.2 | 58 | 2 | 0 | 0 | 0 | 0.23% | 4.55% | 42 | 21.19% | 0.04% | 0.18% | 0.69% |
| 2020-12-02 | 29.25 | 56 | -5 | 0 | 0 | 0 | 0.22% | -8.33% | 35 | 50.45% | 0.03% | 0.18% | 0.67% |
| 2020-11-30 | 29.05 | 61 | -2 | 0 | 0 | 0 | 0.24% | -4.0% | 23 | 29.62% | 0.02% | 0.18% | 0.67% |
| 2020-11-27 | 29.0 | 63 | -1 | 0 | 0 | 0 | 0.25% | 0.0% | 18 | -70.49% | 0.02% | 0.18% | 0.67% |
| 2020-11-26 | 29.05 | 64 | 5 | 0 | 0 | 0 | 0.25% | 8.7% | 61 | 22.0% | 0.06% | 0.2% | 0.67% |
| 2020-11-25 | 29.05 | 59 | -4 | 0 | 0 | 0 | 0.23% | -8.0% | 50 | 66.45% | 0.05% | 0.16% | 0.63% |
| 2020-11-24 | 29.0 | 63 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 30 | 3.58% | 0.03% | 0.15% | 0.62% |
| 2020-11-23 | 29.0 | 63 | 3 | 0 | 0 | 0 | 0.25% | 8.7% | 29 | -17.73% | 0.03% | 0.14% | 0.62% |
| 2020-11-20 | 29.0 | 60 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 35 | 46.88% | 0.03% | 0.17% | 0.62% |
| 2020-11-19 | 29.0 | 60 | 2 | 0 | 0 | 0 | 0.23% | 0.0% | 24 | -35.22% | 0.02% | 0.18% | 0.59% |
| 2020-11-18 | 29.0 | 58 | 1 | 0 | 0 | 0 | 0.23% | 4.55% | 37 | 68.4% | 0.04% | 0.18% | 0.59% |
| 2020-11-17 | 29.05 | 57 | 3 | 0 | 0 | 0 | 0.22% | 4.76% | 22 | -62.75% | 0.02% | 0.19% | 0.58% |
| 2020-11-16 | 29.05 | 54 | 8 | 0 | 0 | 0 | 0.21% | 16.67% | 59 | 55.41% | 0.06% | 0.19% | 0.58% |
| 2020-11-13 | 29.05 | 46 | 0 | 0 | 0 | 0 | 0.18% | 0.0% | 38 | 39.41% | 0.04% | 0.17% | 0.53% |
| 2020-11-12 | 29.05 | 46 | 0 | 0 | 0 | 0 | 0.18% | 0.0% | 27 | -41.24% | 0.03% | 0.17% | 0.54% |
| 2020-11-11 | 29.1 | 46 | 2 | 0 | 0 | 0 | 0.18% | 5.88% | 46 | 65.49% | 0.05% | 0.17% | 0.54% |
| 2020-11-10 | 29.15 | 44 | 0 | 0 | 0 | 0 | 0.17% | 0.0% | 28 | -26.31% | 0.03% | 0.15% | 0.51% |
| 2020-11-09 | 29.2 | 44 | -3 | 0 | 0 | 0 | 0.17% | -5.56% | 38 | 5.51% | 0.04% | 0.16% | 0.5% |
| 2020-11-06 | 29.2 | 47 | -2 | 0 | 0 | 0 | 0.18% | -5.26% | 36 | 20.17% | 0.04% | 0.14% | 0.5% |
| 2020-11-05 | 29.2 | 49 | 2 | 0 | 0 | 0 | 0.19% | 5.56% | 30 | 28.69% | 0.03% | 0.13% | 0.5% |
| 2020-11-04 | 29.15 | 47 | -2 | 0 | 0 | 0 | 0.18% | -5.26% | 23 | -35.43% | 0.02% | 0.11% | 0.5% |
| 2020-11-03 | 29.2 | 49 | 0 | 0 | 0 | 0 | 0.19% | 0.0% | 36 | 80.5% | 0.04% | 0.13% | 0.52% |
| 2020-11-02 | 29.2 | 49 | 0 | 0 | 0 | 0 | 0.19% | 0.0% | 20 | -0.1% | 0.02% | 0.12% | 0.54% |
| 2020-10-30 | 29.2 | 49 | 3 | 0 | 0 | 0 | 0.19% | 5.56% | 20 | 17.63% | 0.02% | 0.13% | 0.54% |
| 2020-10-29 | 29.2 | 46 | 2 | 0 | 0 | 0 | 0.18% | 5.88% | 17 | -61.32% | 0.02% | 0.12% | 0.54% |
| 2020-10-28 | 29.2 | 44 | -4 | 0 | 0 | 0 | 0.17% | -10.53% | 44 | 97.26% | 0.04% | 0.12% | 0.55% |
| 2020-10-27 | 29.2 | 48 | -5 | 0 | 0 | 0 | 0.19% | -9.52% | 22 | -23.22% | 0.02% | 0.11% | 0.54% |
| 2020-10-26 | 29.25 | 53 | 0 | 0 | 0 | 0 | 0.21% | 0.0% | 29 | 123.46% | 0.03% | 0.1% | 0.55% |
| 2020-10-23 | 29.2 | 53 | -1 | 0 | 0 | 0 | 0.21% | 0.0% | 13 | -24.01% | 0.01% | 0.08% | 0.55% |
| 2020-10-22 | 29.25 | 54 | -4 | 0 | 0 | 0 | 0.21% | -8.7% | 17 | -38.9% | 0.02% | 0.12% | 0.56% |
| 2020-10-21 | 29.2 | 58 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 28 | 47.37% | 0.03% | 0.13% | 0.57% |
| 2020-10-20 | 29.1 | 58 | -2 | 0 | 0 | 0 | 0.23% | 0.0% | 19 | 154.97% | 0.02% | 0.12% | 0.57% |
| 2020-10-19 | 29.3 | 60 | 1 | 0 | 0 | 0 | 0.23% | 0.0% | 7 | -85.4% | 0.01% | 0.12% | 0.56% |
| 2020-10-16 | 29.1 | 59 | 1 | 0 | 0 | 0 | 0.23% | 0.0% | 51 | 104.19% | 0.05% | 0.15% | 0.58% |
| 2020-10-15 | 29.25 | 58 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 25 | 13.62% | 0.02% | 0.14% | 0.57% |
| 2020-10-14 | 29.25 | 58 | -1 | 0 | 0 | 0 | 0.23% | 0.0% | 22 | 29.43% | 0.02% | 0.13% | 0.57% |
| 2020-10-13 | 29.2 | 59 | -6 | 0 | 0 | 0 | 0.23% | -8.0% | 17 | -57.5% | 0.02% | 0.16% | 0.57% |
| 2020-10-12 | 29.15 | 65 | -4 | 0 | 0 | 0 | 0.25% | -7.41% | 40 | 7.53% | 0.04% | 0.2% | 0.58% |
| 2020-10-08 | 29.2 | 69 | -7 | 0 | 0 | 0 | 0.27% | -10.0% | 37 | 76.51% | 0.04% | 0.18% | 0.57% |
| 2020-10-07 | 29.2 | 76 | -11 | 0 | 0 | 0 | 0.3% | -11.76% | 21 | -53.21% | 0.02% | 0.16% | 0.56% |
| 2020-10-06 | 29.25 | 87 | -9 | 0 | 0 | 0 | 0.34% | -8.11% | 45 | -21.12% | 0.04% | 0.16% | 0.58% |
| 2020-10-05 | 29.2 | 96 | 2 | 0 | 0 | 0 | 0.37% | 0.0% | 57 | 148.26% | 0.06% | 0.15% | 0.57% |
| 2020-09-30 | 29.2 | 94 | -5 | 0 | 0 | 0 | 0.37% | -5.13% | 23 | -0.35% | 0.02% | 0.13% | 0.55% |
| 2020-09-29 | 29.3 | 99 | -16 | 0 | 0 | 0 | 0.39% | -13.33% | 23 | 9.9% | 0.02% | 0.14% | 0.61% |
| 2020-09-28 | 29.3 | 115 | -3 | 0 | 0 | 0 | 0.45% | -2.17% | 21 | -32.26% | 0.02% | 0.14% | 0.63% |
| 2020-09-25 | 29.0 | 118 | -8 | 0 | 0 | 0 | 0.46% | -6.12% | 31 | -20.51% | 0.03% | 0.15% | 0.64% |
| 2020-09-24 | 29.2 | 126 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 39 | 34.29% | 0.04% | 0.14% | 0.62% |
| 2020-09-23 | 29.25 | 126 | -8 | 0 | 0 | 0 | 0.49% | -5.77% | 29 | 26.27% | 0.03% | 0.12% | 0.63% |
| 2020-09-22 | 29.4 | 134 | -4 | 0 | 0 | 0 | 0.52% | -3.7% | 23 | -18.15% | 0.02% | 0.11% | 0.62% |
| 2020-09-21 | 29.3 | 138 | -4 | 0 | 0 | 0 | 0.54% | -1.82% | 28 | 3.68% | 0.03% | 0.13% | 0.6% |
| 2020-09-18 | 29.4 | 142 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 27 | 125.86% | 0.03% | 0.12% | 0.6% |
| 2020-09-17 | 29.3 | 142 | -2 | 0 | 0 | 0 | 0.55% | -1.79% | 12 | -42.86% | 0.01% | 0.12% | 0.59% |
| 2020-09-16 | 29.45 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 21 | -55.32% | 0.02% | 0.13% | N/A |
| 2020-09-15 | 29.45 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 47 | 174.02% | 0.05% | 0.14% | N/A |
| 2020-09-14 | 29.35 | 144 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 17 | -27.01% | 0.02% | 0.13% | N/A |
| 2020-09-11 | 29.45 | 144 | 144 | 0 | 0 | 0 | 0.56% | N/A | 23 | -20.44% | 0.02% | 0.15% | N/A |
| 2020-09-10 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -1.55% | 0.03% | 0.16% | N/A |
| 2020-09-09 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -0.13% | 0.03% | 0.16% | N/A |
| 2020-09-08 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -30.37% | 0.03% | 0.22% | N/A |
| 2020-09-07 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 58.9% | 0.04% | 0.23% | N/A |
| 2020-09-04 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -30.38% | 0.03% | 0.22% | N/A |
| 2020-09-03 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -55.9% | 0.04% | 0.2% | N/A |
| 2020-09-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 132.72% | 0.09% | 0.21% | N/A |
| 2020-09-01 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 5.12% | 0.04% | 0.15% | N/A |
| 2020-08-31 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 412.79% | 0.04% | 0.11% | N/A |
| 2020-08-28 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -85.11% | 0.01% | 0.1% | N/A |
| 2020-08-27 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 115.27% | 0.05% | 0.11% | N/A |
| 2020-08-26 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 411.63% | 0.02% | N/A | N/A |
| 2020-08-25 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -82.87% | 0.0% | N/A | N/A |
| 2020-08-24 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 47.23% | 0.02% | N/A | N/A |
| 2020-08-21 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -74.63% | 0.02% | N/A | N/A |
| 2020-08-20 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 189.23% | N/A | N/A | N/A |
| 2020-08-19 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -31.66% | N/A | N/A | N/A |
| 2020-08-18 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -13.53% | N/A | N/A | N/A |
| 2020-08-17 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -42.18% | N/A | N/A | N/A |
| 2020-08-14 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 8.93% | N/A | N/A | N/A |
| 2020-08-13 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 50.69% | N/A | N/A | N/A |
| 2020-08-12 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -41.68% | N/A | N/A | N/A |
| 2020-08-11 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -23.75% | N/A | N/A | N/A |
| 2020-08-10 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 164.67% | N/A | N/A | N/A |
| 2020-08-07 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 21.38% | N/A | N/A | N/A |
| 2020-08-06 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -12.65% | N/A | N/A | N/A |
| 2020-08-05 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -22.79% | N/A | N/A | N/A |
| 2020-08-04 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 53.57% | N/A | N/A | N/A |
| 2020-08-03 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 211.11% | N/A | N/A | N/A |
| 2020-07-31 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -70.97% | N/A | N/A | N/A |
| 2020-07-30 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 106.16% | N/A | N/A | N/A |
| 2020-07-29 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -33.15% | N/A | N/A | N/A |
| 2020-07-28 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -13.49% | N/A | N/A | N/A |
| 2020-07-27 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -69.26% | N/A | N/A | N/A |
| 2020-07-24 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -23.11% | N/A | N/A | N/A |
| 2020-07-23 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 356.26% | N/A | N/A | N/A |
| 2020-07-22 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 119.11% | N/A | N/A | N/A |
| 2020-07-21 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -65.62% | N/A | N/A | N/A |
| 2020-07-20 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 8.11% | N/A | N/A | N/A |
| 2020-07-17 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 55.79% | N/A | N/A | N/A |
| 2020-07-16 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -9.89% | N/A | N/A | N/A |
| 2020-07-15 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 24.04% | N/A | N/A | N/A |
| 2020-07-14 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -52.09% | N/A | N/A | N/A |
| 2020-07-13 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -19.36% | N/A | N/A | N/A |
| 2020-07-10 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 54.29% | N/A | N/A | N/A |
| 2020-07-09 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -26.88% | N/A | N/A | N/A |
| 2020-07-08 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 29.1% | N/A | N/A | N/A |
| 2020-07-07 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 74.62% | N/A | N/A | N/A |
| 2020-07-06 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.25% | N/A | N/A | N/A |
| 2020-07-03 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 155.45% | N/A | N/A | N/A |
| 2020-07-02 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -58.83% | N/A | N/A | N/A |
| 2020-07-01 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 13.73% | N/A | N/A | N/A |
| 2020-06-30 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 144.44% | N/A | N/A | N/A |
| 2020-06-29 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -59.36% | N/A | N/A | N/A |
| 2020-06-24 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 10.74% | N/A | N/A | N/A |
| 2020-06-23 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 233.33% | N/A | N/A | N/A |
| 2020-06-22 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -73.51% | N/A | N/A | N/A |
| 2020-06-19 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 141.5% | N/A | N/A | N/A |
| 2020-06-18 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -0.21% | N/A | N/A | N/A |
| 2020-06-17 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -21.67% | N/A | N/A | N/A |
| 2020-06-16 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 300.0% | N/A | N/A | N/A |
| 2020-06-15 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -75.0% | N/A | N/A | N/A |
| 2020-06-12 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -45.45% | N/A | N/A | N/A |
| 2020-06-11 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 139.39% | N/A | N/A | N/A |
| 2020-06-10 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -54.09% | N/A | N/A | N/A |
| 2020-06-09 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 292.47% | N/A | N/A | N/A |
| 2020-06-08 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -0.78% | N/A | N/A | N/A |
| 2020-06-05 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -79.44% | N/A | N/A | N/A |
| 2020-06-04 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 78.57% | N/A | N/A | N/A |
| 2020-06-03 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -22.22% | N/A | N/A | N/A |
| 2020-06-02 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 113.32% | N/A | N/A | N/A |
| 2020-06-01 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 25.72% | N/A | N/A | N/A |
| 2020-05-29 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -74.18% | N/A | N/A | N/A |
| 2020-05-28 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 72.52% | N/A | N/A | N/A |
| 2020-05-27 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 201.42% | N/A | N/A | N/A |
| 2020-05-26 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 150.0% | N/A | N/A | N/A |
| 2020-05-25 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -88.89% | N/A | N/A | N/A |
| 2020-05-22 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -41.94% | N/A | N/A | N/A |
| 2020-05-21 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 287.5% | N/A | N/A | N/A |
| 2020-05-20 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -11.11% | N/A | N/A | N/A |
| 2020-05-19 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 80.0% | N/A | N/A | N/A |
| 2020-05-18 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -73.68% | N/A | N/A | N/A |
| 2020-05-15 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -59.57% | N/A | N/A | N/A |
| 2020-05-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 113.64% | N/A | N/A | N/A |
| 2020-05-13 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 57.14% | N/A | N/A | N/A |
| 2020-05-12 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -22.75% | N/A | N/A | N/A |
| 2020-05-11 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 81.24% | N/A | N/A | N/A |
| 2020-05-08 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -33.33% | N/A | N/A | N/A |
| 2020-05-07 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 275.0% | N/A | N/A | N/A |
| 2020-05-06 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 33.33% | N/A | N/A | N/A |
| 2020-05-05 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -25.0% | N/A | N/A | N/A |
| 2020-05-04 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -95.37% | N/A | N/A | N/A |
| 2020-04-30 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 79.81% | N/A | N/A | N/A |
| 2020-04-29 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 45.23% | N/A | N/A | N/A |
| 2020-04-28 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -28.23% | N/A | N/A | N/A |
| 2020-04-27 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 6.97% | N/A | N/A | N/A |
| 2020-04-24 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -21.48% | N/A | N/A | N/A |
| 2020-04-23 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 187.79% | N/A | N/A | N/A |
| 2020-04-22 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -51.22% | N/A | N/A | N/A |
| 2020-04-21 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 0.0% | N/A | N/A | N/A |
| 2020-04-20 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -24.98% | N/A | N/A | N/A |
| 2020-04-17 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -18.74% | N/A | N/A | N/A |
| 2020-04-16 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 64.02% | N/A | N/A | N/A |
| 2020-04-15 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -41.76% | N/A | N/A | N/A |
| 2020-04-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 26.39% | N/A | N/A | N/A |
| 2020-04-13 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 43.18% | N/A | N/A | N/A |
| 2020-04-10 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 93.47% | N/A | N/A | N/A |
| 2020-04-09 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -57.44% | N/A | N/A | N/A |
| 2020-04-08 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 125.0% | N/A | N/A | N/A |
| 2020-04-07 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 81.82% | N/A | N/A | N/A |
| 2020-04-06 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -68.15% | N/A | N/A | N/A |
| 2020-04-01 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 43.9% | N/A | N/A | N/A |
| 2020-03-31 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 20.0% | N/A | N/A | N/A |
| 2020-03-30 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -83.61% | N/A | N/A | N/A |
| 2020-03-27 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 33.86% | N/A | N/A | N/A |
| 2020-03-26 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 89.88% | N/A | N/A | N/A |
| 2020-03-25 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -28.38% | N/A | N/A | N/A |
| 2020-03-24 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 167.01% | N/A | N/A | N/A |
| 2020-03-23 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -56.72% | N/A | N/A | N/A |
| 2020-03-20 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -69.65% | N/A | N/A | N/A |
| 2020-03-19 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 100.65% | N/A | N/A | N/A |
| 2020-03-18 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -29.04% | N/A | N/A | N/A |
| 2020-03-17 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 40.27% | N/A | N/A | N/A |
| 2020-03-16 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -54.54% | N/A | N/A | N/A |
| 2020-03-13 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 40.24% | N/A | N/A | N/A |
| 2020-03-12 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 134.53% | N/A | N/A | N/A |
| 2020-03-11 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -20.1% | N/A | N/A | N/A |
| 2020-03-10 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 81.87% | N/A | N/A | N/A |
| 2020-03-09 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -17.68% | N/A | N/A | N/A |
| 2020-03-06 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -22.52% | N/A | N/A | N/A |
| 2020-03-05 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -52.71% | N/A | N/A | N/A |
| 2020-03-04 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 65.91% | N/A | N/A | N/A |
| 2020-03-03 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -21.57% | N/A | N/A | N/A |
| 2020-03-02 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 53.66% | N/A | N/A | N/A |
| 2020-02-27 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 15.9% | N/A | N/A | N/A |
| 2020-02-26 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 45.71% | N/A | N/A | N/A |
| 2020-02-25 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 26.51% | N/A | N/A | N/A |
| 2020-02-24 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 162.88% | N/A | N/A | N/A |
| 2020-02-21 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -74.05% | N/A | N/A | N/A |
| 2020-02-20 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -20.51% | N/A | N/A | N/A |
| 2020-02-19 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 26.05% | N/A | N/A | N/A |
| 2020-02-18 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 28.13% | N/A | N/A | N/A |
| 2020-02-17 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -4.82% | N/A | N/A | N/A |
| 2020-02-14 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 93.85% | N/A | N/A | N/A |
| 2020-02-13 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -38.75% | N/A | N/A | N/A |
| 2020-02-12 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 1.04% | N/A | N/A | N/A |
| 2020-02-11 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -41.19% | N/A | N/A | N/A |
| 2020-02-10 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 120.13% | N/A | N/A | N/A |
| 2020-02-07 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -36.23% | N/A | N/A | N/A |
| 2020-02-06 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 18.29% | N/A | N/A | N/A |
| 2020-02-05 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 71.99% | N/A | N/A | N/A |
| 2020-02-04 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -51.72% | N/A | N/A | N/A |
| 2020-02-03 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -29.87% | N/A | N/A | N/A |
| 2020-01-31 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -38.37% | N/A | N/A | N/A |
| 2020-01-30 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 106.39% | N/A | N/A | N/A |
| 2020-01-20 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 110.0% | N/A | N/A | N/A |
| 2020-01-17 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -34.78% | N/A | N/A | N/A |
| 2020-01-16 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -28.12% | N/A | N/A | N/A |
| 2020-01-15 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -11.77% | N/A | N/A | N/A |
| 2020-01-14 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | N/A | N/A | N/A | N/A |
