- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 39.25 | 39.25 | 39.5 | 38.85 |
| 2024-11-20 | 0.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.45 | 39.5 | 39.5 | 39.45 |
| 2024-11-19 | 0.59 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 39.45 | 39.05 | 40.1 | 39.0 |
| 2024-11-18 | 0.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 39.6 | 39.1 | 40.0 | 38.15 |
| 2024-11-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 39.35 | 39.1 | 39.35 | 39.1 |
| 2024-11-14 | 0.62 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 39.1 | 39.15 | 39.2 | 39.1 |
| 2024-11-13 | 0.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.35 | 39.5 | 39.5 | 39.1 |
| 2024-11-12 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 38.95 | 39.1 | 39.95 | 38.6 |
| 2024-11-11 | 0.62 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 39.55 | 39.55 | 39.55 | 38.85 |
| 2024-11-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 39.55 | 39.85 | 41.05 | 39.05 |
| 2024-11-07 | 0.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.05 | 39.15 | 41.0 | 39.1 |
| 2024-11-06 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 40.05 | 40.35 | 41.5 | 39.45 |
| 2024-11-05 | 0.62 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 41.45 | 42.0 | 42.0 | 41.1 |
| 2024-11-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 41.25 | 41.5 | 41.6 | 41.15 |
| 2024-11-01 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.6 | 41.95 | 41.95 | 40.5 |
| 2024-10-30 | 0.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 41.3 | 41.2 | 41.7 | 40.75 |
| 2024-10-29 | 0.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 26.09 | 0 | 0.0 | -1 | 4.35 | 23 | 41.25 | 41.35 | 41.5 | 40.35 |
| 2024-10-28 | 0.65 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 41.35 | 41.2 | 42.0 | 41.2 |
| 2024-10-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 41.35 | 41.65 | 41.7 | 41.35 |
| 2024-10-24 | 0.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.6 | 41.5 | 42.55 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.8 | 42.0 | 42.2 | 41.3 |
| 2024-10-22 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 41.3 | 41.9 | 42.2 | 41.25 |
| 2024-10-21 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 41.5 | 42.2 | 42.2 | 41.15 |
| 2024-10-18 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 42.25 | 42.0 | 42.75 | 41.4 |
| 2024-10-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.45 | 41.5 | 41.6 | 41.3 |
| 2024-10-16 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.5 | 41.0 | 41.85 | 41.0 |
| 2024-10-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.2 | 42.0 | 42.0 | 41.15 |
| 2024-10-14 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.8 | 42.0 | 42.0 | 41.65 |
| 2024-10-11 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 41.65 | 42.25 | 42.25 | 41.35 |
| 2024-10-09 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 42.6 | 43.0 | 43.0 | 42.4 |
| 2024-10-08 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 42.65 | 42.75 | 42.75 | 42.15 |
| 2024-10-07 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 42.25 | 42.55 | 42.55 | 42.2 |
| 2024-10-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 42.35 | 43.5 | 43.5 | 42.3 |
| 2024-10-01 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 43.0 | 43.3 | 43.45 | 42.35 |
| 2024-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 43.15 | 42.9 | 43.15 | 42.9 |
| 2024-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 42.85 | 43.35 | 43.35 | 42.35 |
| 2024-09-26 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 42.95 | 43.55 | 43.55 | 42.05 |
| 2024-09-25 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 42.1 | 42.0 | 42.8 | 41.8 |
| 2024-09-24 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 41.9 | 41.95 | 42.85 | 41.9 |
| 2024-09-23 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 41.85 | 41.15 | 43.75 | 40.95 |
| 2024-09-20 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.15 | 41.35 | 41.75 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.4 | 40.5 | 41.4 | 40.5 |
| 2024-09-18 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 40.5 | 40.65 | 41.0 | 40.35 |
| 2024-09-16 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 41.4 | 42.0 | 42.05 | 41.2 |
| 2024-09-13 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 42.0 | 41.7 | 42.75 | 41.7 |
| 2024-09-12 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.7 | 41.85 | 41.95 | 41.45 |
| 2024-09-11 | 0.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.2 | 41.35 | 42.7 | 41.35 |
| 2024-09-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 41.9 | 42.55 | 43.45 | 41.5 |
| 2024-09-09 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 42.55 | 42.55 | 43.5 | 42.05 |
| 2024-09-06 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 42.55 | 42.75 | 43.0 | 42.05 |
| 2024-09-05 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 42.75 | 43.9 | 43.9 | 42.5 |
| 2024-09-04 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 43.1 | 42.5 | 43.8 | 42.05 |
| 2024-09-03 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.6 | 44.1 | 44.1 | 43.35 |
| 2024-09-02 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 43.55 | 43.85 | 43.85 | 43.5 |
| 2024-08-30 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 43.85 | 44.2 | 44.35 | 43.85 |
| 2024-08-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 43.6 | 43.55 | 44.5 | 43.0 |
| 2024-08-28 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 44.1 | 44.3 | 44.3 | 43.8 |
| 2024-08-27 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.3 | 44.5 | 44.6 | 43.8 |
| 2024-08-26 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 44.25 | 44.9 | 44.9 | 44.0 |
| 2024-08-23 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 44.45 | 44.3 | 44.7 | 44.2 |
| 2024-08-22 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 44.3 | 44.45 | 44.85 | 44.25 |
| 2024-08-21 | 0.69 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | 15.11 | 0 | 0.0 | 2 | 1.44 | 139 | 44.4 | 44.5 | 45.45 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 43.95 | 44.4 | 44.4 | 43.8 |
| 2024-08-19 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 43.85 | 44.35 | 44.45 | 43.85 |
| 2024-08-16 | 0.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 44.15 | 44.75 | 44.75 | 44.05 |
| 2024-08-15 | 0.72 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 10.4 | 0 | 0.0 | 0 | 0.0 | 173 | 43.75 | 43.3 | 44.4 | 43.25 |
| 2024-08-14 | 0.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 43.5 | 43.75 | 43.75 | 43.5 |
| 2024-08-13 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 43.2 | 42.35 | 43.8 | 41.5 |
| 2024-08-12 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 42.8 | 44.2 | 44.2 | 42.05 |
| 2024-08-09 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 43.2 | 43.35 | 43.35 | 42.3 |
| 2024-08-08 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.25 | 41.9 | 44.25 | 41.9 |
| 2024-08-07 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 41.9 | 40.8 | 41.9 | 40.8 |
| 2024-08-06 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 40.8 | 40.1 | 41.4 | 40.1 |
| 2024-08-05 | 0.71 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 40.7 | 41.2 | 41.65 | 40.6 |
| 2024-08-02 | 0.73 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 43.2 | 43.7 | 43.7 | 42.65 |
| 2024-08-01 | 0.75 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 43.2 | 44.05 | 44.15 | 42.75 |
| 2024-07-31 | 0.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.5 | 43.35 | 44.0 | 43.3 |
| 2024-07-30 | 0.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 43.35 | 42.0 | 43.55 | 42.0 |
| 2024-07-29 | 0.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 43.7 | 44.05 | 44.7 | 42.8 |
| 2024-07-26 | 0.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 44.8 | 42.9 | 44.8 | 42.6 |
| 2024-07-23 | 0.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 45.1 | 45.8 | 45.8 | 44.25 |
| 2024-07-22 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 44.2 | 45.1 | 45.1 | 43.3 |
| 2024-07-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | 32.73 | 0 | 0.0 | 0 | 0.0 | 55 | 45.1 | 46.4 | 46.4 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.4 | 46.55 | 46.55 | 45.7 |
| 2024-07-17 | 0.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 46.45 | 46.9 | 46.9 | 46.35 |
| 2024-07-16 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 46.55 | 46.9 | 46.9 | 46.2 |
| 2024-07-15 | 0.75 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 46.45 | 45.3 | 46.7 | 45.3 |
| 2024-07-12 | 0.74 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 45.75 | 45.7 | 46.35 | 45.4 |
| 2024-07-11 | 0.72 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 46.0 | 45.9 | 46.0 | 44.3 |
| 2024-07-10 | 0.71 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 45.9 | 45.25 | 46.45 | 45.25 |
| 2024-07-09 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 45.25 | 46.4 | 46.55 | 45.05 |
| 2024-07-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 46.95 | 46.95 | 47.15 | 46.45 |
| 2024-07-05 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 46.75 | 47.2 | 47.4 | 46.5 |
| 2024-07-04 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 46.35 | 46.85 | 47.15 | 46.35 |
| 2024-07-03 | 0.66 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 12.67 | 0 | 0.0 | 0 | 0.0 | 150 | 46.5 | 45.9 | 46.5 | 45.6 |
| 2024-07-02 | 0.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 45.6 | 44.9 | 45.6 | 44.85 |
| 2024-07-01 | 0.63 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 44.9 | 44.65 | 45.1 | 44.65 |
| 2024-06-28 | 0.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 44.65 | 44.5 | 44.8 | 44.3 |
| 2024-06-27 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 44.5 | 44.35 | 44.8 | 44.25 |
| 2024-06-26 | 0.62 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 43.9 | 43.6 | 43.9 | 43.5 |
| 2024-06-25 | 0.6 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 43.25 | 42.8 | 43.45 | 42.4 |
| 2024-06-24 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 42.9 | 43.1 | 43.45 | 42.0 |
| 2024-06-21 | 0.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 39 | 17.65 | 0 | 0.0 | 0 | 0.0 | 221 | 42.05 | 41.45 | 42.2 | 41.0 |
| 2024-06-20 | 0.55 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 41.15 | 41.0 | 41.5 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.58 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 41.2 | 41.05 | 41.3 | 41.05 |
| 2024-06-18 | 0.56 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 41.0 | 41.35 | 41.35 | 41.0 |
| 2024-06-17 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 41.35 | 41.2 | 41.45 | 41.1 |
| 2024-06-14 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 41.2 | 41.15 | 41.3 | 41.15 |
| 2024-06-13 | 0.55 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 41.15 | 41.35 | 41.45 | 41.1 |
| 2024-06-12 | 0.54 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 48 | 17.39 | 0 | 0.0 | 0 | 0.0 | 276 | 41.25 | 41.0 | 41.25 | 40.8 |
| 2024-06-11 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 40.5 | 41.0 | 41.0 | 40.25 |
| 2024-06-07 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.2 | 39.6 | 39.6 | 39.2 |
| 2024-06-06 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2024-06-05 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 38.75 | 39.45 | 39.45 | 38.75 |
| 2024-06-04 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.25 | 39.5 | 39.65 | 39.25 |
| 2024-06-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 39.5 | 39.2 | 40.75 | 39.2 |
| 2024-05-31 | 0.49 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2024-05-30 | 0.48 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 39.0 | 39.05 | 39.1 | 38.9 |
| 2024-05-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 39.0 | 38.7 | 39.1 | 38.7 |
| 2024-05-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 38.7 | 38.9 | 38.9 | 38.65 |
| 2024-05-27 | 0.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 38.65 | 38.2 | 38.75 | 38.2 |
| 2024-05-24 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 38.35 | 38.1 | 38.45 | 37.8 |
| 2024-05-23 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 38.05 | 38.4 | 38.4 | 37.85 |
| 2024-05-22 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 38.2 | 38.0 | 38.2 | 38.0 |
| 2024-05-21 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.9 | 38.05 | 38.05 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.65 | 38.35 | 38.4 | 37.65 |
| 2024-05-17 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 37.6 | 37.5 | 37.7 | 37.15 |
| 2024-05-16 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 37.25 | 38.4 | 38.4 | 37.25 |
| 2024-05-15 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.35 | 38.7 | 38.7 | 37.9 |
| 2024-05-14 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.15 | 38.45 | 38.45 | 38.15 |
| 2024-05-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 38.45 | 38.45 | 38.5 | 38.3 |
| 2024-05-10 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 38.4 | 38.25 | 38.4 | 38.2 |
| 2024-05-09 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 38.3 | 38.1 | 38.35 | 38.1 |
| 2024-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 38.15 | 38.0 | 38.15 | 38.0 |
| 2024-05-07 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.0 | 38.0 | 38.1 | 37.65 |
| 2024-05-06 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 38.0 | 37.55 | 38.1 | 37.35 |
| 2024-05-03 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 37.55 | 37.5 | 38.3 | 37.5 |
| 2024-05-02 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.15 | 38.4 | 38.45 | 38.0 |
| 2024-04-30 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 38.4 | 37.7 | 38.45 | 37.65 |
| 2024-04-29 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 37.95 | 38.0 | 38.1 | 37.75 |
| 2024-04-26 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 37.85 | 38.2 | 38.3 | 37.65 |
| 2024-04-25 | 0.46 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 38.0 | 38.45 | 38.45 | 38.0 |
| 2024-04-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 38.15 | 38.5 | 38.6 | 38.0 |
| 2024-04-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 38.35 | 38.3 | 38.4 | 37.8 |
| 2024-04-22 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 38.5 | 38.75 | 38.75 | 38.35 |
| 2024-04-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 38.45 | 38.5 | 38.85 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 38.9 | 39.0 | 39.0 | 38.6 |
| 2024-04-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 39.0 | 39.0 | 39.05 | 38.7 |
| 2024-04-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 39.0 | 39.0 | 39.05 | 38.75 |
| 2024-04-15 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 39.1 | 38.8 | 39.2 | 38.75 |
| 2024-04-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 39.05 | 38.9 | 39.1 | 38.9 |
| 2024-04-11 | 0.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 39.0 | 38.5 | 39.0 | 38.4 |
| 2024-04-10 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 38.8 | 38.0 | 38.8 | 38.0 |
| 2024-04-09 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 38.45 | 38.05 | 38.6 | 37.75 |
| 2024-04-08 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 38.1 | 38.1 | 38.1 | 37.75 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 38.1 | 38.2 | 38.2 | 38.0 |
| 2024-04-02 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 38.4 | 37.6 | 38.6 | 37.45 |
| 2024-04-01 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 37.65 | 37.45 | 37.65 | 37.2 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 37.4 | 37.25 | 37.4 | 36.75 |
| 2024-03-28 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 37.2 | 37.0 | 37.2 | 37.0 |
| 2024-03-27 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 37.05 | 37.0 | 37.15 | 36.85 |
| 2024-03-26 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 37.0 | 37.15 | 37.15 | 36.8 |
| 2024-03-25 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 37.1 | 37.15 | 37.35 | 36.5 |
| 2024-03-22 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 37.2 | 36.15 | 37.5 | 36.15 |
| 2024-03-21 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 35.95 | 35.55 | 36.0 | 35.45 |
| 2024-03-20 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 35.5 | 35.55 | 35.55 | 35.3 |
| 2024-03-19 | 0.47 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 35.5 | 35.9 | 35.9 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 35.45 | 35.55 | 35.65 | 35.3 |
| 2024-03-15 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 35.45 | 35.55 | 35.55 | 35.2 |
| 2024-03-14 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 35.55 | 35.5 | 35.75 | 35.05 |
| 2024-03-13 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.65 | 34.8 | 34.8 | 34.65 |
| 2024-03-12 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 35.05 | 34.8 | 35.05 | 34.75 |
| 2024-03-11 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 34.7 | 34.7 | 34.95 | 34.65 |
| 2024-03-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.7 | 34.8 | 35.0 | 34.5 |
| 2024-03-07 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.75 | 34.95 | 34.95 | 34.75 |
| 2024-03-06 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.85 | 34.8 | 35.0 | 34.8 |
| 2024-03-05 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 34.85 | 35.0 | 35.0 | 34.2 |
| 2024-03-04 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 35.0 | 36.0 | 36.0 | 34.9 |
| 2024-03-01 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 35.15 | 34.7 | 35.5 | 34.7 |
| 2024-02-29 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 34.65 | 34.7 | 34.7 | 34.65 |
| 2024-02-27 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 34.7 | 34.7 | 34.75 | 34.55 |
| 2024-02-26 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.9 | 34.65 | 35.0 | 34.65 |
| 2024-02-23 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.65 | 34.8 | 34.8 | 34.65 |
| 2024-02-22 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.8 | 34.75 | 34.8 | 34.65 |
| 2024-02-21 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.8 | 35.0 | 35.1 | 34.75 |
| 2024-02-20 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 35.1 | 35.2 | 35.4 | 35.0 |
| 2024-02-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.2 | 35.25 | 35.25 | 35.0 |
| 2024-02-16 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 35.15 | 35.3 | 35.3 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 35.3 | 35.05 | 35.3 | 35.0 |
| 2024-02-05 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 35.05 | 35.05 | 35.1 | 34.8 |
| 2024-02-02 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.0 | 35.4 | 35.4 | 35.0 |
| 2024-02-01 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.95 | 34.9 | 35.0 | 34.7 |
| 2024-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 34.7 | 35.1 | 35.1 | 33.8 |
| 2024-01-30 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.0 | 35.2 | 35.2 | 35.0 |
| 2024-01-29 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 35.15 | 35.4 | 35.8 | 35.1 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 35.55 | 34.9 | 36.0 | 34.6 |
| 2024-01-25 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.9 | 35.0 | 35.0 | 34.8 |
| 2024-01-24 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.1 | 34.9 | 35.15 | 34.9 |
| 2024-01-23 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.9 | 35.15 | 35.15 | 34.85 |
| 2024-01-22 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.85 | 34.95 | 34.95 | 34.7 |
| 2024-01-19 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.9 | 35.2 | 35.2 | 34.75 |
| 2024-01-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 34.9 | 34.8 | 34.95 | 34.25 |
| 2024-01-17 | 0.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.8 | 34.85 | 35.15 | 34.7 |
| 2024-01-16 | 0.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.9 | 35.0 | 35.0 | 34.9 |
| 2024-01-15 | 0.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 35.05 | 35.1 | 35.1 | 34.9 |
| 2024-01-12 | 0.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.05 | 35.1 | 35.1 | 34.95 |
| 2024-01-11 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 35.0 | 35.0 | 35.1 | 34.95 |
| 2024-01-10 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.85 | 34.85 | 34.85 | 34.85 |
| 2024-01-09 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.75 | 35.1 | 35.1 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 35.05 | 35.2 | 35.2 | 35.0 |
| 2024-01-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 34.95 | 35.0 | 35.2 | 34.9 |
| 2024-01-04 | 0.56 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 34.9 | 34.8 | 34.95 | 34.8 |
| 2024-01-03 | 0.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 34.9 | 34.95 | 35.0 | 34.65 |
| 2024-01-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 34.9 | 35.05 | 35.1 | 34.8 |
| 2023-12-29 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 34.95 | 35.15 | 35.2 | 34.95 |
| 2023-12-28 | 0.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 35.1 | 35.2 | 35.2 | 34.8 |
| 2023-12-27 | 0.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 35.15 | 35.3 | 35.3 | 35.15 |
| 2023-12-26 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.25 | 35.55 | 36.0 | 35.25 |
| 2023-12-25 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.3 | 35.4 | 35.4 | 35.2 |
| 2023-12-22 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.5 | 35.7 | 35.8 | 35.45 |
| 2023-12-21 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.7 | 35.4 | 35.7 | 35.4 |
| 2023-12-20 | 0.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.6 | 35.45 | 35.6 | 35.4 |
| 2023-12-19 | 0.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 35.5 | 35.4 | 35.5 | 35.3 |
| 2023-12-18 | 0.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.4 | 35.4 | 35.5 | 35.3 |
| 2023-12-15 | 0.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.85 | 0 | 0.0 | -1 | 1.85 | 54 | 35.45 | 35.35 | 35.45 | 35.25 |
| 2023-12-14 | 0.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.4 | 35.5 | 35.55 | 35.35 |
| 2023-12-13 | 0.58 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 35.4 | 35.3 | 36.0 | 35.3 |
| 2023-12-12 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 35.25 | 34.95 | 35.3 | 34.95 |
| 2023-12-11 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.95 | 35.0 | 35.0 | 34.9 |
| 2023-12-08 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.85 | 34.8 | 34.85 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.6 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 34.9 | 34.95 | 34.95 | 34.7 |
| 2023-12-06 | 0.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.75 | 34.95 | 34.95 | 34.7 |
| 2023-12-05 | 0.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 34.75 | 34.95 | 34.95 | 34.7 |
| 2023-12-04 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 34.95 | 34.7 | 34.95 | 34.65 |
| 2023-12-01 | 0.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 34.8 | 34.95 | 35.0 | 34.7 |
| 2023-11-30 | 0.62 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 34.95 | 34.8 | 34.95 | 34.6 |
| 2023-11-29 | 0.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 34.7 | 34.8 | 34.9 | 34.6 |
| 2023-11-28 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 34.8 | 34.7 | 35.0 | 34.45 |
| 2023-11-27 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.55 | 0 | 0.0 | -2 | 3.03 | 66 | 34.85 | 34.75 | 34.9 | 34.3 |
| 2023-11-24 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.75 | 34.65 | 35.0 | 34.65 |
| 2023-11-23 | 0.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 35.0 | 35.0 | 35.1 | 34.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.59 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 39.25 | 39.1 | 40.1 | 38.15 |
| 2024-11-15 | 0.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 39.35 | 39.55 | 39.95 | 38.6 |
| 2024-11-08 | 0.6 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -28 | 17.83 | 0 | 0.0 | 0 | 0.0 | 157 | 39.55 | 41.5 | 42.0 | 39.05 |
| 2024-11-01 | 0.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | 17.07 | 0 | 0.0 | -1 | 1.22 | 82 | 41.6 | 41.2 | 42.0 | 40.35 |
| 2024-10-25 | 0.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 41.35 | 42.2 | 42.55 | 41.15 |
| 2024-10-18 | 0.66 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 42.25 | 42.0 | 42.75 | 41.0 |
| 2024-10-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 41.65 | 42.55 | 43.0 | 41.35 |
| 2024-10-04 | 0.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 42.35 | 42.9 | 43.5 | 42.3 |
| 2024-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.67 | 0 | 0.0 | -1 | 0.53 | 187 | 42.85 | 41.15 | 43.75 | 40.95 |
| 2024-09-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 41.15 | 42.0 | 42.05 | 40.35 |
| 2024-09-13 | 0.67 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 42.0 | 42.55 | 43.5 | 41.35 |
| 2024-09-06 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 42.55 | 43.85 | 44.1 | 42.05 |
| 2024-08-30 | 0.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 43.85 | 44.9 | 44.9 | 43.0 |
| 2024-08-23 | 0.69 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -30 | 9.58 | 0 | 0.0 | 2 | 0.64 | 313 | 44.45 | 44.35 | 45.45 | 43.8 |
| 2024-08-16 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 388 | 44.15 | 44.2 | 44.75 | 41.5 |
| 2024-08-09 | 0.71 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 43.2 | 41.2 | 44.25 | 40.1 |
| 2024-08-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 43.2 | 44.05 | 44.7 | 42.0 |
| 2024-07-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 8.02 | 0 | 0.0 | 0 | 0.0 | 187 | 44.8 | 45.1 | 45.8 | 42.6 |
| 2024-07-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 4.71 | 0 | 0.0 | 0 | 0.0 | 276 | 45.1 | 45.3 | 46.9 | 45.05 |
| 2024-07-12 | 0.74 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 56 | 10.79 | 0 | 0.0 | 0 | 0.0 | 519 | 45.75 | 46.95 | 47.15 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.68 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 71 | 13.76 | 0 | 0.0 | 0 | 0.0 | 516 | 46.75 | 44.65 | 47.4 | 44.65 |
| 2024-06-28 | 0.61 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 11 | 1.57 | 0 | 0.0 | 0 | 0.0 | 701 | 44.65 | 43.1 | 44.8 | 42.0 |
| 2024-06-21 | 0.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 62 | 11.81 | 0 | 0.0 | 0 | 0.0 | 525 | 42.05 | 41.2 | 42.2 | 40.9 |
| 2024-06-14 | 0.55 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 53 | 8.89 | 0 | 0.0 | 0 | 0.0 | 596 | 41.2 | 41.0 | 41.45 | 40.25 |
| 2024-06-07 | 0.5 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 39.2 | 39.2 | 40.75 | 38.75 |
| 2024-05-31 | 0.49 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 6.59 | 0 | 0.0 | 0 | 0.0 | 273 | 39.0 | 38.2 | 39.1 | 38.2 |
| 2024-05-24 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 38.35 | 38.35 | 38.45 | 37.65 |
| 2024-05-17 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 37.6 | 38.45 | 38.7 | 37.15 |
| 2024-05-10 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 38.4 | 37.55 | 38.4 | 37.35 |
| 2024-05-03 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 37.55 | 38.0 | 38.45 | 37.5 |
| 2024-04-26 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | 6.37 | 0 | 0.0 | 0 | 0.0 | 361 | 37.85 | 38.75 | 38.75 | 37.65 |
| 2024-04-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -32 | 5.63 | 0 | 0.0 | 0 | 0.0 | 568 | 38.45 | 38.8 | 39.2 | 38.05 |
| 2024-04-12 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 475 | 39.05 | 38.1 | 39.1 | 37.75 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 38.1 | 37.45 | 38.6 | 37.2 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 37.4 | 37.15 | 37.4 | 36.5 |
| 2024-03-22 | 0.47 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -23 | 4.96 | 0 | 0.0 | 0 | 0.0 | 464 | 37.2 | 35.55 | 37.5 | 35.3 |
| 2024-03-15 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | 3.55 | 0 | 0.0 | 0 | 0.0 | 394 | 35.45 | 34.7 | 35.75 | 34.65 |
| 2024-03-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 34.7 | 36.0 | 36.0 | 34.2 |
| 2024-03-01 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 35.15 | 34.65 | 35.5 | 34.55 |
| 2024-02-23 | 0.52 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 34.65 | 35.25 | 35.4 | 34.65 |
| 2024-02-16 | 0.51 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 35.15 | 35.05 | 35.3 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 35.05 | 35.05 | 35.1 | 34.8 |
| 2024-02-02 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 35.0 | 35.4 | 35.8 | 33.8 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 35.55 | 34.95 | 36.0 | 34.6 |
| 2024-01-19 | 0.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 34.9 | 35.1 | 35.2 | 34.25 |
| 2024-01-12 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 35.05 | 35.2 | 35.2 | 34.75 |
| 2024-01-05 | 0.55 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -22 | 18.8 | 0 | 0.0 | 0 | 0.0 | 117 | 34.95 | 35.05 | 35.2 | 34.65 |
| 2023-12-29 | 0.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 34.95 | 35.4 | 36.0 | 34.8 |
| 2023-12-22 | 0.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 35.5 | 35.4 | 35.8 | 35.3 |
| 2023-12-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 5.14 | 0 | 0.0 | -1 | 0.47 | 214 | 35.45 | 35.0 | 36.0 | 34.9 |
| 2023-12-08 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 34.85 | 34.7 | 34.95 | 34.65 |
| 2023-12-01 | 0.6 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -30 | 11.54 | 0 | 0.0 | -2 | 0.77 | 260 | 34.8 | 34.75 | 35.0 | 34.3 |
| 2023-11-24 | 0.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 34.75 | 34.7 | 35.3 | 34.5 |
| 2023-11-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 34.7 | 35.6 | 35.6 | 34.5 |
| 2023-11-10 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.85 | 35.2 | 35.7 | 34.55 |
| 2023-11-03 | 0.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 34.9 | 35.85 | 35.85 | 34.15 |
| 2023-10-27 | 0.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 34.65 | 34.9 | 35.45 | 34.15 |
| 2023-10-20 | 0.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 35.2 | 36.3 | 36.5 | 35.2 |
| 2023-10-13 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 36.15 | 36.6 | 36.6 | 35.85 |
| 2023-10-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -31 | 31.31 | 0 | 0.0 | 0 | 0.0 | 99 | 36.4 | 36.5 | 36.9 | 35.75 |
| 2023-09-28 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 36.35 | 36.6 | 36.95 | 36.35 |
| 2023-09-22 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.8 | 37.0 | 37.3 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 37.0 | 37.0 | 38.0 | 36.55 |
| 2023-09-08 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 37.0 | 37.0 | 38.2 | 36.45 |
| 2023-09-01 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 37.35 | 35.3 | 37.5 | 35.3 |
| 2023-08-25 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 36.0 | 37.2 | 37.2 | 36.0 |
| 2023-08-18 | 0.69 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -42 | 15.79 | 0 | 0.0 | 0 | 0.0 | 266 | 36.75 | 38.6 | 38.75 | 35.3 |
| 2023-08-11 | 0.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 38.6 | 39.35 | 39.45 | 38.6 |
| 2023-08-04 | 0.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2514 | 39.15 | 38.6 | 39.45 | 38.6 |
| 2023-07-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 38.55 | 38.85 | 38.95 | 38.3 |
| 2023-07-21 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 38.85 | 39.1 | 40.8 | 38.8 |
| 2023-07-14 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 39.0 | 39.4 | 39.65 | 38.8 |
| 2023-07-07 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 40.0 | 41.2 | 41.4 | 39.9 |
| 2023-06-30 | 0.75 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 2.34 | 0 | 0.0 | 0 | 0.0 | 513 | 40.95 | 39.9 | 41.85 | 39.75 |
| 2023-06-21 | 0.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 40.0 | 40.1 | 40.75 | 39.75 |
| 2023-06-16 | 0.74 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 2.25 | 0 | 0.0 | 0 | 0.0 | 489 | 39.6 | 39.7 | 41.25 | 39.6 |
| 2023-06-09 | 0.72 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 4.45 | 0 | 0.0 | -1 | 0.34 | 292 | 39.7 | 38.9 | 39.9 | 38.5 |
| 2023-06-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 39.0 | 39.0 | 39.1 | 38.45 |
| 2023-05-26 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | 5.37 | 0 | 0.0 | 0 | 0.0 | 298 | 38.95 | 39.4 | 39.95 | 38.9 |
| 2023-05-19 | 0.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 39.3 | 40.45 | 40.45 | 39.1 |
| 2023-05-12 | 0.71 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -43 | 5.6 | 0 | 0.0 | 0 | 0.0 | 768 | 39.75 | 42.9 | 42.9 | 39.3 |
| 2023-05-05 | 0.74 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -67 | 2.01 | 0 | 0.0 | 0 | 0.0 | 3328 | 42.5 | 40.0 | 45.4 | 39.9 |
| 2023-04-28 | 0.8 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 3.09 | 0 | 0.0 | 0 | 0.0 | 485 | 40.05 | 39.2 | 40.1 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.79 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 93 | 12.37 | 0 | 0.0 | 0 | 0.0 | 752 | 39.3 | 38.6 | 39.55 | 38.4 |
| 2023-04-14 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 601 | 38.6 | 38.0 | 38.9 | 37.9 |
| 2023-04-07 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 38.0 | 37.85 | 38.05 | 37.75 |
| 2023-03-31 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 37.85 | 37.85 | 37.9 | 37.75 |
| 2023-03-24 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 461 | 37.85 | 37.7 | 37.85 | 37.5 |
| 2023-03-17 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 589 | 37.55 | 38.25 | 38.25 | 36.5 |
| 2023-03-10 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1708 | 37.75 | 37.45 | 40.0 | 36.6 |
| 2023-03-03 | 0.69 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 45 | 10.14 | 0 | 0.0 | -2 | 0.45 | 444 | 37.2 | 36.05 | 37.5 | 35.8 |
| 2023-02-24 | 0.65 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 35.95 | 35.95 | 36.2 | 35.7 |
| 2023-02-17 | 0.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 36.05 | 36.0 | 36.3 | 35.7 |
| 2023-02-10 | 0.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 36.25 | 36.75 | 36.75 | 36.0 |
| 2023-02-03 | 0.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 36.7 | 36.65 | 36.75 | 35.9 |
| 2023-01-17 | 0.65 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 35.95 | 35.9 | 36.05 | 35.75 |
| 2023-01-13 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 35.9 | 36.15 | 36.5 | 35.6 |
| 2023-01-06 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 36.15 | 36.15 | 36.55 | 36.0 |
| 2022-12-30 | 0.69 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -18 | 9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 36.45 | 37.3 | 37.65 | 36.3 |
| 2022-12-23 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 37.45 | 37.5 | 37.9 | 37.15 |
| 2022-12-16 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 37.5 | 37.25 | 38.35 | 37.2 |
| 2022-12-09 | 0.71 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -42 | 4.38 | 0 | 0.0 | 0 | 0.0 | 958 | 37.35 | 39.35 | 39.75 | 37.2 |
| 2022-12-02 | 0.75 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 50 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2143 | 39.3 | 39.2 | 40.9 | 38.0 |
| 2022-11-25 | 0.69 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | -10 | 0.21 | 0 | 0.0 | 6 | 0.13 | 4677 | 38.75 | 38.0 | 43.8 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.66 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 31 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1453 | 37.8 | 36.95 | 39.8 | 36.7 |
| 2022-11-11 | 0.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3707 | 36.95 | 35.6 | 41.0 | 35.6 |
| 2022-11-04 | 0.65 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -97 | 27.48 | 0 | 0.0 | 0 | 0.0 | 353 | 35.05 | 34.25 | 35.6 | 33.8 |
| 2022-10-28 | 0.69 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -66 | 47.83 | 0 | 0.0 | 0 | 0.0 | 138 | 34.3 | 34.35 | 34.75 | 34.05 |
| 2022-10-21 | 0.76 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 34.3 | 34.5 | 35.3 | 34.3 |
| 2022-10-14 | 0.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 34.7 | 34.0 | 35.2 | 34.0 |
| 2022-10-07 | 0.73 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 35.0 | 34.45 | 35.5 | 34.35 |
| 2022-09-30 | 0.74 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -24 | 9.88 | 0 | 0.0 | -2 | 0.82 | 243 | 34.6 | 35.9 | 35.9 | 33.95 |
| 2022-09-23 | 0.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | 2.97 | 0 | 0.0 | 0 | 0.0 | 539 | 36.2 | 37.65 | 37.8 | 36.05 |
| 2022-09-16 | 0.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 676 | 36.85 | 35.3 | 37.7 | 34.05 |
| 2022-09-08 | 0.77 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 2.47 | 0 | 0.0 | 2 | 0.29 | 689 | 35.3 | 37.55 | 37.55 | 33.4 |
| 2022-09-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 871 | 37.45 | 37.5 | 39.0 | 37.2 |
| 2022-08-26 | 0.76 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3036 | 39.9 | 33.9 | 41.0 | 33.9 |
| 2022-08-19 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 34.05 | 34.6 | 35.1 | 34.0 |
| 2022-08-12 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 34.6 | 34.55 | 34.75 | 34.3 |
| 2022-08-05 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 34.5 | 34.9 | 34.9 | 34.05 |
| 2022-07-29 | 0.75 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 34.5 | 34.4 | 34.9 | 34.2 |
| 2022-07-22 | 0.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 10.33 | 0 | 0.0 | 0 | 0.0 | 184 | 34.45 | 34.4 | 34.65 | 33.85 |
| 2022-07-15 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 34.35 | 34.5 | 35.1 | 34.0 |
| 2022-07-08 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 34.5 | 34.45 | 34.65 | 34.0 |
| 2022-07-01 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 34.35 | 34.45 | 34.8 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 34.3 | 34.45 | 34.45 | 34.0 |
| 2022-06-17 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 34.3 | 34.15 | 34.55 | 34.0 |
| 2022-06-10 | 0.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 34.8 | 35.3 | 35.3 | 34.2 |
| 2022-06-02 | 0.77 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 35.3 | 35.5 | 35.5 | 34.75 |
| 2022-05-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 35.3 | 34.6 | 35.7 | 34.6 |
| 2022-05-20 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.8 | 35.0 | 35.0 | 34.5 |
| 2022-05-13 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 34.65 | 34.7 | 35.2 | 34.3 |
| 2022-05-06 | 0.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 34.7 | 34.5 | 34.85 | 34.4 |
| 2022-04-29 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 34.5 | 34.35 | 34.5 | 34.1 |
| 2022-04-22 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 34.45 | 34.2 | 34.6 | 34.2 |
| 2022-04-15 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 34.2 | 34.05 | 34.4 | 32.45 |
| 2022-04-08 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 34.2 | 34.2 | 34.4 | 34.1 |
| 2022-04-01 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 34.4 | 34.4 | 34.6 | 34.35 |
| 2022-03-25 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 34.4 | 34.25 | 34.45 | 34.2 |
| 2022-03-18 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 34.45 | 34.55 | 34.8 | 34.05 |
| 2022-03-11 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 34.45 | 34.1 | 34.5 | 33.8 |
| 2022-03-04 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 34.4 | 34.7 | 34.95 | 34.1 |
| 2022-02-25 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.17 | 0 | 0.0 | -1 | 1.09 | 92 | 34.7 | 35.1 | 35.2 | 34.45 |
| 2022-02-18 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 35.15 | 35.05 | 35.3 | 34.85 |
| 2022-02-11 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 35.05 | 34.65 | 35.15 | 34.4 |
| 2022-01-26 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 34.65 | 34.9 | 35.0 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 35.0 | 35.25 | 35.4 | 34.8 |
| 2022-01-14 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 35.2 | 35.05 | 35.6 | 35.0 |
| 2022-01-07 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 35.25 | 35.4 | 35.6 | 35.0 |
| 2021-12-30 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 35.4 | 36.2 | 36.2 | 34.5 |
| 2021-12-24 | 0.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 35.85 | 36.1 | 36.1 | 35.3 |
| 2021-12-17 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 36.1 | 36.4 | 36.4 | 35.9 |
| 2021-12-10 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 36.2 | 35.95 | 37.05 | 35.4 |
| 2021-12-03 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 36.2 | 34.55 | 38.0 | 34.55 |
| 2021-11-26 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.55 | 0 | 0.0 | 1 | 0.76 | 132 | 34.55 | 36.0 | 36.0 | 34.3 |
| 2021-11-19 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 35.35 | 36.4 | 36.45 | 35.15 |
| 2021-11-12 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 36.2 | 36.5 | 37.1 | 36.2 |
| 2021-11-05 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 36.7 | 37.2 | 37.2 | 36.0 |
| 2021-10-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 2.9 | 0 | 0.0 | 0 | 0.0 | 276 | 36.5 | 34.2 | 38.7 | 34.1 |
| 2021-10-22 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 34.2 | 33.8 | 34.5 | 33.6 |
| 2021-10-15 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 33.85 | 33.9 | 33.9 | 33.6 |
| 2021-10-08 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 33.7 | 33.4 | 33.7 | 33.4 |
| 2021-10-01 | 0.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 33.65 | 33.8 | 33.85 | 33.4 |
| 2021-09-24 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.7 | 33.4 | 34.0 | 33.4 |
| 2021-09-17 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 33.75 | 33.7 | 33.8 | 33.4 |
| 2021-09-10 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 33.7 | 33.6 | 33.8 | 33.3 |
| 2021-09-03 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 33.7 | 33.7 | 33.95 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 33.7 | 33.8 | 33.9 | 33.2 |
| 2021-08-20 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 33.4 | 33.85 | 33.85 | 32.7 |
| 2021-08-13 | 0.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 33.9 | 33.7 | 34.4 | 33.55 |
| 2021-08-06 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.7 | 33.5 | 33.8 | 33.3 |
| 2021-07-30 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 33.55 | 33.5 | 33.65 | 33.1 |
| 2021-07-23 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 33.5 | 33.35 | 33.6 | 33.0 |
| 2021-07-16 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 33.35 | 33.0 | 33.8 | 32.85 |
| 2021-07-09 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 33.0 | 33.3 | 33.3 | 32.4 |
| 2021-07-02 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 32.9 | 32.6 | 33.3 | 32.6 |
| 2021-06-25 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 32.9 | 33.0 | 33.0 | 32.5 |
| 2021-06-18 | 0.86 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 33.0 | 32.6 | 33.0 | 32.0 |
| 2021-06-11 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 32.8 | 32.4 | 32.9 | 32.3 |
| 2021-06-04 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 32.9 | 31.7 | 33.0 | 31.7 |
| 2021-05-28 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 31.65 | 31.0 | 31.65 | 30.3 |
| 2021-05-21 | 0.86 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 33 | 20.37 | 0 | 0.0 | 0 | 0.0 | 162 | 30.8 | 29.8 | 31.0 | 29.0 |
| 2021-05-14 | 0.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | 5.38 | 0 | 0.0 | 0 | 0.0 | 372 | 30.0 | 30.55 | 30.55 | 28.95 |
| 2021-05-07 | 0.84 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 45 | 14.11 | 0 | 0.0 | 0 | 0.0 | 319 | 30.55 | 31.5 | 31.5 | 29.95 |
| 2021-04-29 | 0.79 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -48 | 9.2 | 0 | 0.0 | 0 | 0.0 | 522 | 31.5 | 33.55 | 33.55 | 31.45 |
| 2021-04-23 | 0.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 2.21 | 0 | 0.0 | 0 | 0.0 | 452 | 33.4 | 33.75 | 33.85 | 33.0 |
| 2021-04-16 | 0.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 565 | 33.75 | 34.25 | 34.6 | 33.2 |
| 2021-04-09 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 34.25 | 34.0 | 34.35 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 389 | 33.9 | 33.5 | 34.0 | 33.35 |
| 2021-03-26 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 33.35 | 32.6 | 33.4 | 32.6 |
| 2021-03-19 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -15 | 2.6 | 0 | 0.0 | 0 | 0.0 | 577 | 32.6 | 32.0 | 33.15 | 31.95 |
| 2021-03-12 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 426 | 31.85 | 31.5 | 31.9 | 31.2 |
| 2021-03-05 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 535 | 31.2 | 30.0 | 31.2 | 30.0 |
| 2021-02-26 | 0.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -13 | 6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 29.35 | 29.1 | 29.9 | 29.1 |
| 2021-02-19 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 29.1 | 29.35 | 29.35 | 28.9 |
| 2021-02-05 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 29.35 | 29.0 | 29.7 | 28.9 |
| 2021-01-29 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 29.0 | 29.05 | 29.5 | 29.0 |
| 2021-01-22 | 0.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2662 | 29.15 | 28.8 | 34.6 | 28.8 |
| 2021-01-15 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 29.0 | 29.25 | 29.25 | 29.0 |
| 2021-01-08 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 29.25 | 29.35 | 29.7 | 29.05 |
| 2020-12-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | 3.91 | 0 | 0.0 | 0 | 0.0 | 435 | 29.3 | 29.9 | 30.9 | 28.7 |
| 2020-12-25 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 29.65 | 29.1 | 30.6 | 29.0 |
| 2020-12-18 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 29.05 | 29.1 | 29.1 | 28.85 |
| 2020-12-11 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 29.05 | 29.15 | 29.25 | 28.9 |
| 2020-12-04 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 29.15 | 29.0 | 29.4 | 29.0 |
| 2020-11-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 29.0 | 29.05 | 29.1 | 28.9 |
| 2020-11-20 | 0.87 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 6.78 | 0 | 0.0 | 0 | 0.0 | 177 | 29.0 | 29.05 | 29.1 | 28.85 |
| 2020-11-13 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 29.05 | 29.2 | 29.2 | 28.8 |
| 2020-11-06 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 29.2 | 29.2 | 29.3 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 29.2 | 29.2 | 29.25 | 29.05 |
| 2020-10-23 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 29.2 | 29.3 | 29.35 | 29.0 |
| 2020-10-16 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 29.1 | 29.0 | 29.3 | 29.0 |
| 2020-10-08 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 29.2 | 29.0 | 29.35 | 29.0 |
| 2020-09-30 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 29.2 | 29.25 | 29.3 | 28.9 |
| 2020-09-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.0 | 29.4 | 29.4 | 28.9 |
| 2020-09-18 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 29.4 | 29.3 | 29.5 | 29.2 |
| 2020-09-11 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 29.45 | 29.55 | 29.55 | 29.1 |
| 2020-09-04 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 29.55 | 29.35 | 29.65 | 29.1 |
| 2020-08-28 | 0.89 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 29.35 | 29.0 | 29.35 | 29.0 |
| 2020-08-21 | 0.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 29.2 | 29.2 | 29.5 | 28.95 |
| 2020-08-14 | 0.91 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 29.3 | 30.3 | 30.4 | 28.8 |
| 2020-08-07 | 1.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 30.2 | 30.25 | 30.4 | 30.1 |
| 2020-07-31 | 1.0 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 30.1 | 30.25 | 30.45 | 30.0 |
| 2020-07-24 | 1.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 30.2 | 31.15 | 31.3 | 30.05 |
| 2020-07-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 31.05 | 31.3 | 31.55 | 31.05 |
| 2020-07-10 | 1.02 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 31.25 | 31.7 | 31.8 | 31.25 |
| 2020-07-03 | 1.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 31.75 | 31.5 | 31.75 | 31.25 |
| 2020-06-24 | 1.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 31.75 | 31.85 | 31.95 | 31.45 |
| 2020-06-19 | 1.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 31.9 | 32.2 | 32.2 | 31.5 |
| 2020-06-12 | 1.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 32.2 | 32.8 | 32.8 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 32.6 | 32.85 | 33.05 | 32.6 |
| 2020-05-29 | 1.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 32.7 | 32.75 | 32.8 | 32.45 |
| 2020-05-22 | 1.1 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 32.65 | 32.0 | 32.7 | 32.0 |
| 2020-05-15 | 1.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 32.0 | 32.0 | 32.45 | 32.0 |
| 2020-05-08 | 1.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.0 | 32.4 | 32.4 | 31.95 |
| 2020-04-30 | 1.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 32.75 | 32.6 | 32.9 | 32.55 |
| 2020-04-24 | 1.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 32.5 | 32.6 | 32.8 | 32.3 |
| 2020-04-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | 9.45 | 0 | 0.0 | 0 | 0.0 | 275 | 32.6 | 30.6 | 32.7 | 30.6 |
| 2020-04-10 | 1.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 30.6 | 30.0 | 30.6 | 30.0 |
| 2020-04-01 | 1.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 29.9 | 30.1 | 30.1 | 29.6 |
| 2020-03-27 | 1.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 30.05 | 28.5 | 30.2 | 28.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.59 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -51 | 14.01 | 0 | 0.0 | 0 | 0.0 | 364 | 39.25 | 41.95 | 42.0 | 38.15 |
| 2024-10-30 | 0.63 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -42 | 7.92 | 0 | 0.0 | -1 | 0.19 | 530 | 41.3 | 43.3 | 43.5 | 40.35 |
| 2024-09-30 | 0.68 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 2.07 | 0 | 0.0 | -1 | 0.15 | 675 | 43.15 | 43.85 | 44.1 | 40.35 |
| 2024-08-30 | 0.7 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -30 | 2.6 | 0 | 0.0 | 2 | 0.17 | 1156 | 43.85 | 44.05 | 45.45 | 40.1 |
| 2024-07-31 | 0.74 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 133 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1632 | 43.5 | 44.65 | 47.4 | 42.0 |
| 2024-06-28 | 0.61 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 141 | 6.96 | 0 | 0.0 | 0 | 0.0 | 2027 | 44.65 | 39.2 | 44.8 | 38.75 |
| 2024-05-31 | 0.49 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 2.69 | 0 | 0.0 | 0 | 0.0 | 817 | 39.0 | 38.4 | 39.1 | 37.15 |
| 2024-04-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -67 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1759 | 38.4 | 37.45 | 39.2 | 37.2 |
| 2024-03-29 | 0.47 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -40 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1668 | 37.4 | 34.7 | 37.5 | 34.2 |
| 2024-02-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 2.67 | 0 | 0.0 | 0 | 0.0 | 337 | 34.65 | 34.9 | 35.4 | 34.55 |
| 2024-01-31 | 0.53 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -51 | 6.45 | 0 | 0.0 | 0 | 0.0 | 791 | 34.7 | 35.05 | 36.0 | 33.8 |
| 2023-12-29 | 0.58 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -49 | 6.88 | 0 | 0.0 | -1 | 0.14 | 712 | 34.95 | 34.95 | 36.0 | 34.65 |
| 2023-11-30 | 0.62 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | 3.82 | 0 | 0.0 | -2 | 0.38 | 523 | 34.95 | 35.3 | 35.7 | 34.15 |
| 2023-10-31 | 0.64 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -29 | 9.54 | 0 | 0.0 | 0 | 0.0 | 304 | 34.95 | 36.5 | 36.9 | 34.15 |
| 2023-09-28 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 36.35 | 37.35 | 38.2 | 36.35 |
| 2023-08-31 | 0.69 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -54 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3069 | 37.4 | 39.1 | 39.45 | 35.3 |
| 2023-07-31 | 0.76 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 1.49 | 0 | 0.0 | 0 | 0.0 | 736 | 39.05 | 41.2 | 41.4 | 38.3 |
| 2023-06-30 | 0.75 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 37 | 2.58 | 0 | 0.0 | -1 | 0.07 | 1436 | 40.95 | 38.7 | 41.85 | 38.5 |
| 2023-05-31 | 0.7 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -140 | 2.88 | 0 | 0.0 | 0 | 0.0 | 4864 | 38.95 | 40.0 | 45.4 | 38.45 |
| 2023-04-28 | 0.8 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 116 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2072 | 40.05 | 37.85 | 40.1 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.69 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 38 | 1.04 | 0 | 0.0 | -2 | 0.05 | 3660 | 37.85 | 36.05 | 40.0 | 35.8 |
| 2023-02-24 | 0.65 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 858 | 35.95 | 36.25 | 36.75 | 35.7 |
| 2023-01-31 | 0.65 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 36.25 | 36.15 | 36.65 | 35.6 |
| 2022-12-30 | 0.69 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -45 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2880 | 36.45 | 39.15 | 40.9 | 36.3 |
| 2022-11-30 | 0.73 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.05 | 0 | 0.0 | 6 | 0.05 | 11141 | 38.2 | 34.4 | 43.8 | 33.8 |
| 2022-10-31 | 0.65 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -112 | 20.93 | 0 | 0.0 | 0 | 0.0 | 535 | 34.3 | 34.45 | 35.5 | 34.0 |
| 2022-09-30 | 0.74 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2348 | 34.6 | 37.55 | 38.5 | 33.4 |
| 2022-08-31 | 0.76 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3995 | 37.45 | 34.9 | 41.0 | 33.9 |
| 2022-07-29 | 0.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 3.48 | 0 | 0.0 | 0 | 0.0 | 402 | 34.5 | 34.0 | 35.1 | 33.85 |
| 2022-06-30 | 0.77 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 34.45 | 35.3 | 35.3 | 34.0 |
| 2022-05-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 35.3 | 34.5 | 35.7 | 34.3 |
| 2022-04-29 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 34.5 | 34.4 | 34.6 | 32.45 |
| 2022-03-31 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 579 | 34.55 | 34.7 | 34.95 | 33.8 |
| 2022-02-25 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.95 | 0 | 0.0 | -1 | 0.32 | 317 | 34.7 | 34.65 | 35.3 | 34.4 |
| 2022-01-26 | 0.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 34.65 | 35.4 | 35.6 | 34.35 |
| 2021-12-30 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 368 | 35.4 | 35.1 | 38.0 | 34.5 |
| 2021-11-30 | 0.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.23 | 0 | 0.0 | 1 | 0.23 | 436 | 34.8 | 37.2 | 37.2 | 34.3 |
| 2021-10-29 | 0.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | 3.17 | 0 | 0.0 | 0 | 0.0 | 537 | 36.5 | 33.65 | 38.7 | 33.4 |
| 2021-09-30 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 33.7 | 33.65 | 34.0 | 33.3 |
| 2021-08-31 | 0.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 33.65 | 33.5 | 34.4 | 32.7 |
| 2021-07-30 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 571 | 33.55 | 32.95 | 33.8 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 528 | 32.95 | 33.0 | 33.0 | 32.0 |
| 2021-05-31 | 0.86 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 67 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1049 | 32.55 | 31.5 | 32.6 | 28.95 |
| 2021-04-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -40 | 1.94 | 0 | 0.0 | 0 | 0.0 | 2057 | 31.5 | 33.85 | 34.6 | 31.45 |
| 2021-03-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -28 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2279 | 33.7 | 30.0 | 33.95 | 30.0 |
| 2021-02-26 | 0.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 513 | 29.35 | 29.0 | 29.9 | 28.9 |
| 2021-01-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3435 | 29.0 | 29.35 | 34.6 | 28.8 |
| 2020-12-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1398 | 29.3 | 29.1 | 30.9 | 28.7 |
| 2020-11-30 | 0.86 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 29.05 | 29.2 | 29.4 | 28.8 |
| 2020-10-30 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 29.2 | 29.0 | 29.35 | 29.0 |
| 2020-09-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 2.17 | 0 | 0.0 | 0 | 0.0 | 690 | 29.2 | 29.2 | 29.65 | 28.9 |
| 2020-08-31 | 0.89 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -15 | 1.81 | 0 | 0.0 | 0 | 0.0 | 827 | 29.3 | 30.25 | 30.4 | 28.8 |
| 2020-07-31 | 1.0 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -33 | 4.66 | 0 | 0.0 | 0 | 0.0 | 708 | 30.1 | 31.3 | 31.8 | 30.0 |
| 2020-06-30 | 1.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | 6.57 | 0 | 0.0 | 0 | 0.0 | 274 | 31.4 | 32.85 | 33.05 | 31.25 |
| 2020-05-29 | 1.09 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -33 | 11.74 | 0 | 0.0 | 0 | 0.0 | 281 | 32.7 | 32.4 | 32.8 | 31.95 |
| 2020-04-30 | 1.08 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | 3.06 | 0 | 0.0 | 0 | 0.0 | 850 | 32.75 | 29.95 | 32.9 | 29.6 |
| 2020-03-31 | 1.09 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -69 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1989 | 30.05 | 31.85 | 32.35 | 27.5 |
| 2020-02-27 | 1.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 782 | 32.05 | 32.5 | 32.75 | 31.8 |
| 2020-01-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 1.61 | 0 | 0.0 | 0 | 0.0 | 746 | 32.5 | 32.9 | 33.0 | 31.65 |
| 2019-12-31 | 1.07 () | 0.0 () | 0.09 () | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 580 | 32.95 | 32.9 | 33.0 | 32.7 |
