| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16, 1107 (0.0) | 3.72, 2388 (0.0) | 2.64, 20 (+0.12) | 3.24, 12 (-0.02) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2682 | 102張 | 39.35 | 39.55 | 39.95 | 38.6 |
| 2024-11-08 | 0.16, 1112 (0.0) | 3.72, 2393 (+0.01) | 2.52, 19 (0.0) | 3.26, 12 (-0.01) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2687 | 157張 | 39.55 | 41.5 | 42.0 | 39.05 |
| 2024-11-01 | 0.16, 1115 (0.0) | 3.71, 2396 (-0.01) | 2.52, 19 (0.0) | 3.27, 12 (0.0) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2692 | 82張 | 41.6 | 41.2 | 42.0 | 40.35 |
| 2024-10-25 | 0.16, 1117 (0.0) | 3.72, 2405 (-0.01) | 2.52, 19 (0.0) | 3.27, 12 (0.0) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2700 | 130張 | 41.35 | 42.2 | 42.55 | 41.15 |
| 2024-10-18 | 0.16, 1120 (0.0) | 3.73, 2402 (-0.04) | 2.52, 19 (+0.02) | 3.27, 12 (+0.03) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2695 | 71張 | 42.25 | 42.0 | 42.75 | 41.0 |
| 2024-10-11 | 0.16, 1127 (0.0) | 3.77, 2426 (-0.02) | 2.5, 19 (+0.02) | 3.24, 12 (+0.01) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2718 | 208張 | 41.65 | 42.55 | 43.0 | 41.35 |
| 2024-10-04 | 0.16, 1126 (0.0) | 3.79, 2436 (-0.01) | 2.48, 19 (0.0) | 3.23, 12 (0.0) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2731 | 76張 | 42.35 | 42.9 | 43.5 | 42.3 |
| 2024-09-27 | 0.16, 1124 (-0.01) | 3.8, 2436 (-0.02) | 2.48, 19 (+0.01) | 3.23, 12 (-0.02) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2731 | 187張 | 42.85 | 41.15 | 43.75 | 40.95 |
| 2024-09-20 | 0.17, 1126 (0.0) | 3.82, 2440 (-0.03) | 2.47, 19 (+0.12) | 3.25, 12 (+0.02) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2736 | 141張 | 41.15 | 42.0 | 42.05 | 40.35 |
| 2024-09-13 | 0.17, 1130 (0.0) | 3.85, 2448 (-0.01) | 2.35, 18 (-0.18) | 3.23, 12 (+0.22) | 3.07, 5 (0.0) | 80.66, 8 (0.0) | 2746 | 167張 | 42.0 | 42.55 | 43.5 | 41.35 |
| 2024-09-06 | 0.17, 1139 (0.0) | 3.86, 2460 (-0.04) | 2.53, 19 (+0.01) | 3.01, 11 (+0.03) | 3.07, 5 (-0.01) | 80.66, 8 (0.0) | 2760 | 164張 | 42.55 | 43.85 | 44.1 | 42.05 |
| 2024-08-30 | 0.17, 1141 (0.0) | 3.9, 2470 (-0.01) | 2.52, 19 (-0.1) | 2.98, 11 (+0.01) | 3.08, 5 (0.0) | 80.66, 8 (0.0) | 2770 | 171張 | 43.85 | 44.9 | 44.9 | 43.0 |
| 2024-08-23 | 0.17, 1143 (0.0) | 3.91, 2486 (+0.05) | 2.62, 20 (-0.03) | 2.97, 11 (+0.43) | 3.08, 5 (-0.38) | 80.66, 8 (0.0) | 2785 | 313張 | 44.45 | 44.35 | 45.45 | 43.8 |
| 2024-08-16 | 0.17, 1139 (0.0) | 3.86, 2476 (+0.03) | 2.65, 20 (+0.34) | 2.54, 10 (-0.27) | 3.46, 6 (-0.01) | 80.66, 8 (0.0) | 2775 | 388張 | 44.15 | 44.2 | 44.75 | 41.5 |
| 2024-08-09 | 0.17, 1134 (0.0) | 3.83, 2463 (-0.04) | 2.31, 18 (-0.04) | 2.81, 11 (+0.04) | 3.47, 6 (0.0) | 80.66, 8 (0.0) | 2760 | 178張 | 43.2 | 41.2 | 44.25 | 40.1 |
| 2024-08-02 | 0.17, 1133 (0.0) | 3.87, 2481 (-0.06) | 2.35, 18 (+0.01) | 2.77, 11 (-0.02) | 3.47, 6 (-0.01) | 80.66, 8 (0.0) | 2778 | 237張 | 43.2 | 44.05 | 44.7 | 42.0 |
| 2024-07-26 | 0.17, 1132 (0.0) | 3.93, 2501 (-0.03) | 2.34, 18 (0.0) | 2.79, 11 (0.0) | 3.48, 6 (+0.01) | 80.66, 8 (0.0) | 2800 | 187張 | 44.8 | 45.1 | 45.8 | 42.6 |
| 2024-07-19 | 0.17, 1137 (0.0) | 3.96, 2519 (+0.03) | 2.34, 18 (-0.21) | 2.79, 11 (+0.18) | 3.47, 6 (-0.01) | 80.66, 8 (0.0) | 2820 | 276張 | 45.1 | 45.3 | 46.9 | 45.05 |
| 2024-07-12 | 0.17, 1135 (0.0) | 3.93, 2494 (-0.11) | 2.55, 19 (+0.01) | 2.61, 10 (0.0) | 3.48, 6 (+0.09) | 80.66, 8 (0.0) | 2794 | 519張 | 45.75 | 46.95 | 47.15 | 44.3 |
| 2024-07-05 | 0.17, 1144 (0.0) | 4.04, 2543 (-0.01) | 2.54, 19 (+0.21) | 2.61, 10 (-0.21) | 3.39, 6 (+0.11) | 80.66, 8 (0.0) | 2844 | 516張 | 46.75 | 44.65 | 47.4 | 44.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.17, 1155 (0.0) | 4.05, 2562 (+0.01) | 2.33, 18 (-0.04) | 2.82, 11 (-0.04) | 3.28, 6 (+0.1) | 80.66, 8 (0.0) | 2866 | 701張 | 44.65 | 43.1 | 44.8 | 42.0 |
| 2024-06-21 | 0.17, 1159 (0.0) | 4.04, 2562 (+0.04) | 2.37, 18 (-0.1) | 2.86, 11 (-0.01) | 3.18, 6 (+0.07) | 80.66, 8 (0.0) | 2871 | 525張 | 42.05 | 41.2 | 42.2 | 40.9 |
| 2024-06-14 | 0.17, 1155 (0.0) | 4.0, 2562 (+0.06) | 2.47, 19 (+0.06) | 2.87, 11 (-0.36) | 3.11, 6 (+0.43) | 80.66, 8 (0.0) | 2873 | 596張 | 41.2 | 41.0 | 41.45 | 40.25 |
| 2024-06-07 | 0.17, 1151 (0.0) | 3.94, 2542 (0.0) | 2.41, 18 (-0.02) | 3.23, 12 (+0.1) | 2.68, 5 (-0.01) | 80.66, 8 (0.0) | 2855 | 204張 | 39.2 | 39.2 | 40.75 | 38.75 |
| 2024-05-31 | 0.17, 1151 (0.0) | 3.94, 2547 (-0.04) | 2.43, 18 (-0.11) | 3.13, 12 (+0.22) | 2.69, 5 (-0.01) | 80.66, 8 (0.0) | 2862 | 273張 | 39.0 | 38.2 | 39.1 | 38.2 |
| 2024-05-24 | 0.17, 1153 (0.0) | 3.98, 2555 (-0.01) | 2.54, 19 (+0.03) | 2.91, 11 (0.0) | 2.7, 5 (0.0) | 80.66, 8 (0.0) | 2874 | 77張 | 38.35 | 38.35 | 38.45 | 37.65 |
| 2024-05-17 | 0.17, 1156 (0.0) | 3.99, 2565 (-0.04) | 2.51, 19 (+0.18) | 2.91, 11 (-0.22) | 2.7, 5 (-0.01) | 80.66, 8 (+0.04) | 2885 | 177張 | 37.6 | 38.45 | 38.7 | 37.15 |
| 2024-05-10 | 0.17, 1157 (0.0) | 4.03, 2575 (-0.07) | 2.33, 18 (-0.01) | 3.13, 12 (-0.03) | 2.71, 5 (0.0) | 80.62, 8 (+0.13) | 2892 | 228張 | 38.4 | 37.55 | 38.4 | 37.35 |
| 2024-05-03 | 0.17, 1156 (0.0) | 4.1, 2594 (-0.01) | 2.34, 18 (-0.01) | 3.16, 12 (0.0) | 2.71, 5 (0.0) | 80.49, 8 (+0.08) | 2911 | 119張 | 37.55 | 38.0 | 38.45 | 37.5 |
| 2024-04-26 | 0.17, 1156 (0.0) | 4.11, 2600 (-0.14) | 2.35, 18 (-0.22) | 3.16, 12 (+0.22) | 2.71, 5 (0.0) | 80.41, 8 (+0.22) | 2922 | 361張 | 37.85 | 38.75 | 38.75 | 37.65 |
| 2024-04-19 | 0.17, 1156 (0.0) | 4.25, 2645 (-0.07) | 2.57, 19 (+0.19) | 2.94, 11 (+0.13) | 2.71, 5 (-0.39) | 80.19, 8 (+0.39) | 2971 | 568張 | 38.45 | 38.8 | 39.2 | 38.05 |
| 2024-04-12 | 0.17, 1156 (0.0) | 4.32, 2670 (-0.12) | 2.38, 18 (+0.03) | 2.81, 11 (-0.01) | 3.1, 6 (-0.01) | 79.8, 8 (+0.27) | 3003 | 475張 | 39.05 | 38.1 | 39.1 | 37.75 |
| 2024-04-03 | 0.17, 1158 (0.0) | 4.44, 2698 (-0.02) | 2.35, 18 (-0.14) | 2.82, 11 (-0.02) | 3.11, 6 (-0.01) | 79.53, 8 (+0.16) | 3038 | 294張 | 38.1 | 37.45 | 38.6 | 37.2 |
| 2024-03-29 | 0.17, 1146 (0.0) | 4.46, 2705 (-0.15) | 2.49, 19 (-0.33) | 2.84, 11 (+0.55) | 3.12, 6 (-0.02) | 79.37, 8 (+0.15) | 3048 | 527張 | 37.4 | 37.15 | 37.4 | 36.5 |
| 2024-03-22 | 0.17, 1140 (0.0) | 4.61, 2756 (-0.11) | 2.82, 20 (-0.01) | 2.29, 9 (0.0) | 3.14, 6 (-0.06) | 79.22, 8 (+0.28) | 3102 | 464張 | 37.2 | 35.55 | 37.5 | 35.3 |
| 2024-03-15 | 0.17, 1137 (0.0) | 4.72, 2780 (-0.05) | 2.83, 20 (-0.17) | 2.29, 9 (+0.21) | 3.2, 6 (+0.02) | 78.94, 8 (+0.07) | 3130 | 394張 | 35.45 | 34.7 | 35.75 | 34.65 |
| 2024-03-08 | 0.17, 1138 (0.0) | 4.77, 2802 (+0.02) | 3.0, 21 (+0.01) | 2.08, 8 (0.0) | 3.18, 6 (-0.01) | 78.87, 8 (0.0) | 3157 | 195張 | 34.7 | 36.0 | 36.0 | 34.2 |
| 2024-03-01 | 0.17, 1134 (0.0) | 4.75, 2793 (-0.02) | 2.99, 21 (0.0) | 2.08, 8 (0.0) | 3.19, 6 (0.0) | 78.87, 8 (0.0) | 3148 | 136張 | 35.15 | 34.65 | 35.5 | 34.55 |
| 2024-02-23 | 0.17, 1139 (0.0) | 4.77, 2804 (+0.01) | 2.99, 21 (+0.01) | 2.08, 8 (0.0) | 3.19, 6 (0.0) | 78.87, 8 (0.0) | 3157 | 175張 | 34.65 | 35.25 | 35.4 | 34.65 |
| 2024-02-16 | 0.17, 1135 (0.0) | 4.76, 2802 (0.0) | 2.98, 21 (0.0) | 2.08, 8 (0.0) | 3.19, 6 (0.0) | 78.87, 8 (0.0) | 3154 | 73張 | 35.15 | 35.05 | 35.3 | 35.0 |
| 2024-02-07 | 0.17, 1136 (0.0) | 4.76, 2803 (-0.02) | 2.98, 21 (+0.01) | 2.08, 8 (0.0) | 3.19, 6 (+0.01) | 78.87, 8 (0.0) | 3156 | 22張 | 35.05 | 35.05 | 35.1 | 34.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 1136 (0.0) | 4.78, 2811 (+0.05) | 2.97, 21 (+0.09) | 2.08, 8 (0.0) | 3.18, 6 (+0.02) | 78.87, 8 (0.0) | 3163 | 162張 | 35.0 | 35.4 | 35.8 | 33.8 |
| 2024-01-26 | 0.17, 1137 (0.0) | 4.73, 2801 (+0.02) | 2.88, 20 (0.0) | 2.08, 8 (0.0) | 3.16, 6 (+0.01) | 78.87, 8 (0.0) | 3156 | 222張 | 35.55 | 34.95 | 36.0 | 34.6 |
| 2024-01-19 | 0.17, 1135 (0.0) | 4.71, 2799 (0.0) | 2.88, 20 (0.0) | 2.08, 8 (+0.01) | 3.15, 6 (0.0) | 78.87, 8 (0.0) | 3156 | 125張 | 34.9 | 35.1 | 35.2 | 34.25 |
| 2024-01-12 | 0.17, 1136 (0.0) | 4.71, 2798 (-0.02) | 2.88, 20 (-0.09) | 2.07, 8 (0.0) | 3.15, 6 (0.0) | 78.87, 8 (0.0) | 3155 | 180張 | 35.05 | 35.2 | 35.2 | 34.75 |
| 2024-01-05 | 0.17, 1133 (0.0) | 4.73, 2791 (-0.03) | 2.97, 21 (-0.01) | 2.07, 8 (0.0) | 3.15, 6 (+0.01) | 78.87, 8 (0.0) | 3148 | 117張 | 34.95 | 35.05 | 35.2 | 34.65 |
| 2023-12-29 | 0.17, 1132 (0.0) | 4.76, 2792 (+0.07) | 2.98, 21 (+0.21) | 2.07, 8 (-0.32) | 3.14, 6 (+0.53) | 78.87, 8 (-0.93) | 3147 | 154張 | 34.95 | 35.4 | 36.0 | 34.8 |
| 2023-12-22 | 0.17, 1132 (0.0) | 4.69, 2786 (+0.01) | 2.77, 20 (+0.01) | 2.39, 9 (-0.03) | 2.61, 5 (-0.02) | 79.8, 8 (0.0) | 3122 | 130張 | 35.5 | 35.4 | 35.8 | 35.3 |
| 2023-12-15 | 0.17, 1131 (0.0) | 4.68, 2779 (+0.03) | 2.76, 20 (-0.04) | 2.42, 9 (-0.01) | 2.63, 5 (-0.02) | 79.8, 8 (+0.01) | 3110 | 214張 | 35.45 | 35.0 | 36.0 | 34.9 |
| 2023-12-08 | 0.17, 1130 (0.0) | 4.65, 2786 (-0.02) | 2.8, 20 (-0.12) | 2.43, 9 (0.0) | 2.65, 5 (-0.01) | 79.79, 8 (+0.05) | 3117 | 146張 | 34.85 | 34.7 | 34.95 | 34.65 |
| 2023-12-01 | 0.17, 1130 (0.0) | 4.67, 2785 (+0.07) | 2.92, 21 (-0.08) | 2.43, 9 (0.0) | 2.66, 5 (-0.06) | 79.74, 8 (+0.05) | 3113 | 260張 | 34.8 | 34.75 | 35.0 | 34.3 |
| 2023-11-24 | 0.17, 1127 (0.0) | 4.6, 2758 (+0.05) | 3.0, 21 (0.0) | 2.43, 9 (-0.01) | 2.72, 5 (-0.06) | 79.69, 8 (+0.01) | 3086 | 127張 | 34.75 | 34.7 | 35.3 | 34.5 |
| 2023-11-17 | 0.17, 1131 (0.0) | 4.55, 2746 (-0.01) | 3.0, 21 (0.0) | 2.44, 9 (0.0) | 2.78, 5 (0.0) | 79.68, 8 (+0.01) | 3074 | 115張 | 34.7 | 35.6 | 35.6 | 34.5 |
| 2023-11-10 | 0.17, 1135 (0.0) | 4.56, 2751 (0.0) | 3.0, 21 (-0.01) | 2.44, 9 (0.0) | 2.78, 5 (-0.01) | 79.67, 8 (+0.02) | 3077 | 60張 | 34.85 | 35.2 | 35.7 | 34.55 |
| 2023-11-03 | 0.17, 1134 (0.0) | 4.56, 2751 (0.0) | 3.01, 21 (-0.01) | 2.44, 9 (0.0) | 2.79, 5 (0.0) | 79.65, 8 (+0.01) | 3077 | 41張 | 34.9 | 35.85 | 35.85 | 34.15 |
| 2023-10-27 | 0.17, 1135 (0.0) | 4.56, 2752 (0.0) | 3.02, 21 (+0.01) | 2.44, 9 (0.0) | 2.79, 5 (+0.01) | 79.64, 8 (0.0) | 3079 | 83張 | 34.65 | 34.9 | 35.45 | 34.15 |
| 2023-10-20 | 0.17, 1135 (0.0) | 4.56, 2750 (0.0) | 3.01, 21 (0.0) | 2.44, 9 (0.0) | 2.78, 5 (+0.02) | 79.64, 8 (0.0) | 3075 | 76張 | 35.2 | 36.3 | 36.5 | 35.2 |
| 2023-10-13 | 0.17, 1136 (0.0) | 4.56, 2755 (-0.01) | 3.01, 21 (+0.19) | 2.44, 9 (-0.2) | 2.76, 5 (+0.02) | 79.64, 8 (0.0) | 3080 | 29張 | 36.15 | 36.6 | 36.6 | 35.85 |
| 2023-10-06 | 0.17, 1137 (0.0) | 4.57, 2761 (+0.03) | 2.82, 20 (-0.01) | 2.64, 10 (-0.02) | 2.74, 5 (+0.02) | 79.64, 8 (0.0) | 3086 | 99張 | 36.4 | 36.5 | 36.9 | 35.75 |
| 2023-09-28 | 0.17, 1144 (0.0) | 4.54, 2769 (-0.01) | 2.83, 20 (0.0) | 2.66, 10 (+0.01) | 2.72, 5 (0.0) | 79.64, 8 (0.0) | 3095 | 29張 | 36.35 | 36.6 | 36.95 | 36.35 |
| 2023-09-22 | 0.17, 1141 (0.0) | 4.55, 2773 (-0.01) | 2.83, 20 (0.0) | 2.65, 10 (0.0) | 2.72, 5 (0.0) | 79.64, 8 (0.0) | 3099 | 37張 | 36.8 | 37.0 | 37.3 | 36.55 |
| 2023-09-15 | 0.17, 1143 (0.0) | 4.56, 2779 (0.0) | 2.83, 20 (0.0) | 2.65, 10 (-0.01) | 2.72, 5 (+0.01) | 79.64, 8 (0.0) | 3105 | 45張 | 37.0 | 37.0 | 38.0 | 36.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 1145 (-0.01) | 4.56, 2782 (-0.02) | 2.83, 20 (0.0) | 2.66, 10 (+0.01) | 2.71, 5 (+0.02) | 79.64, 8 (0.0) | 3109 | 51張 | 37.0 | 37.0 | 38.2 | 36.45 |
| 2023-09-01 | 0.18, 1147 (0.0) | 4.58, 2781 (-0.02) | 2.83, 20 (0.0) | 2.65, 10 (+0.39) | 2.69, 5 (-0.37) | 79.64, 8 (0.0) | 3108 | 72張 | 37.35 | 35.3 | 37.5 | 35.3 |
| 2023-08-25 | 0.18, 1145 (0.0) | 4.6, 2789 (-0.01) | 2.83, 20 (-0.12) | 2.26, 9 (0.0) | 3.06, 6 (+0.03) | 79.64, 8 (0.0) | 3116 | 124張 | 36.0 | 37.2 | 37.2 | 36.0 |
| 2023-08-18 | 0.18, 1147 (0.0) | 4.61, 2801 (-0.02) | 2.95, 21 (-0.05) | 2.26, 9 (+0.01) | 3.03, 6 (+0.04) | 79.64, 8 (0.0) | 3130 | 266張 | 36.75 | 38.6 | 38.75 | 35.3 |
| 2023-08-11 | 0.18, 1141 (+0.01) | 4.63, 2795 (0.0) | 3.0, 21 (-0.1) | 2.25, 9 (-0.38) | 2.99, 6 (+0.39) | 79.64, 8 (0.0) | 3120 | 150張 | 38.6 | 39.35 | 39.45 | 38.6 |
| 2023-08-04 | 0.17, 1138 (-0.01) | 4.63, 2792 (-0.03) | 3.1, 22 (+0.11) | 2.63, 10 (0.0) | 2.6, 5 (0.0) | 79.64, 9 (0.0) | 3119 | 2514張 | 39.15 | 38.6 | 39.45 | 38.6 |
| 2023-07-28 | 0.18, 1141 (0.0) | 4.66, 2804 (+0.02) | 2.99, 21 (0.0) | 2.63, 10 (+0.02) | 2.6, 5 (-0.01) | 79.64, 9 (0.0) | 3132 | 122張 | 38.55 | 38.85 | 38.95 | 38.3 |
| 2023-07-21 | 0.18, 1143 (0.0) | 4.64, 2805 (0.0) | 2.99, 21 (0.0) | 2.61, 10 (-0.01) | 2.61, 5 (0.0) | 79.64, 9 (0.0) | 3134 | 131張 | 38.85 | 39.1 | 40.8 | 38.8 |
| 2023-07-14 | 0.18, 1142 (0.0) | 4.64, 2812 (-0.02) | 2.99, 21 (+0.05) | 2.62, 10 (+0.02) | 2.61, 5 (-0.01) | 79.64, 9 (0.0) | 3141 | 244張 | 39.0 | 39.4 | 39.65 | 38.8 |
| 2023-07-07 | 0.18, 1145 (0.0) | 4.66, 2825 (+0.01) | 2.94, 21 (+0.09) | 2.6, 10 (-0.01) | 2.62, 5 (0.0) | 79.64, 9 (0.0) | 3158 | 188張 | 40.0 | 41.2 | 41.4 | 39.9 |
| 2023-06-30 | 0.18, 1149 (0.0) | 4.65, 2829 (-0.06) | 2.85, 20 (-0.1) | 2.61, 10 (-0.01) | 2.62, 5 (0.0) | 79.64, 9 (0.0) | 3162 | 513張 | 40.95 | 39.9 | 41.85 | 39.75 |
| 2023-06-21 | 0.18, 1153 (0.0) | 4.71, 2858 (-0.02) | 2.95, 21 (+0.33) | 2.62, 10 (-0.2) | 2.62, 5 (0.0) | 79.64, 9 (0.0) | 3191 | 96張 | 40.0 | 40.1 | 40.75 | 39.75 |
| 2023-06-16 | 0.18, 1153 (0.0) | 4.73, 2866 (-0.05) | 2.62, 19 (-0.14) | 2.82, 11 (-0.02) | 2.62, 5 (+0.01) | 79.64, 9 (0.0) | 3201 | 489張 | 39.6 | 39.7 | 41.25 | 39.6 |
| 2023-06-09 | 0.18, 1147 (0.0) | 4.78, 2849 (-0.0) | 2.76, 20 (0.0) | 2.84, 11 (+0.03) | 2.61, 5 (0.0) | 79.64, 9 (0.0) | 3178 | 292張 | 39.7 | 38.9 | 39.9 | 38.5 |
| 2023-06-02 | 0.18, 1151 (0.0) | 4.78, 2855 (0.0) | 2.76, 20 (+0.02) | 2.81, 11 (+0.02) | 2.61, 5 (0.0) | 79.64, 9 (0.0) | 3186 | 190張 | 39.0 | 39.0 | 39.1 | 38.45 |
| 2023-05-26 | 0.18, 1154 (0.0) | 4.78, 2879 (-0.05) | 2.74, 20 (-0.07) | 2.79, 11 (+0.2) | 2.61, 5 (0.0) | 79.64, 9 (0.0) | 3213 | 298張 | 38.95 | 39.4 | 39.95 | 38.9 |
| 2023-05-19 | 0.18, 1155 (0.0) | 4.83, 2912 (-0.02) | 2.81, 20 (+0.02) | 2.59, 10 (-0.01) | 2.61, 5 (0.0) | 79.64, 9 (+0.02) | 3246 | 324張 | 39.3 | 40.45 | 40.45 | 39.1 |
| 2023-05-12 | 0.18, 1158 (0.0) | 4.85, 2936 (-0.09) | 2.79, 20 (-0.08) | 2.6, 10 (+0.14) | 2.61, 5 (0.0) | 79.62, 9 (+0.06) | 3273 | 768張 | 39.75 | 42.9 | 42.9 | 39.3 |
| 2023-05-05 | 0.18, 1160 (0.0) | 4.94, 3006 (+0.42) | 2.87, 21 (-0.41) | 2.46, 10 (-0.13) | 2.61, 5 (-0.05) | 79.56, 9 (+0.07) | 3345 | 3328張 | 42.5 | 40.0 | 45.4 | 39.9 |
| 2023-04-28 | 0.18, 1131 (0.0) | 4.52, 2717 (-0.1) | 3.28, 24 (+0.02) | 2.59, 10 (+0.02) | 2.66, 5 (0.0) | 79.49, 9 (+0.18) | 3057 | 485張 | 40.05 | 39.2 | 40.1 | 38.8 |
| 2023-04-21 | 0.18, 1134 (0.0) | 4.62, 2759 (+0.05) | 3.26, 24 (+0.25) | 2.57, 10 (-0.07) | 2.66, 5 (-0.01) | 79.31, 9 (+0.31) | 3100 | 752張 | 39.3 | 38.6 | 39.55 | 38.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 1134 (+0.01) | 4.57, 2725 (-0.02) | 3.01, 22 (-0.22) | 2.64, 10 (+0.04) | 2.67, 5 (-0.01) | 79.0, 9 (+0.16) | 3076 | 601張 | 38.6 | 38.0 | 38.9 | 37.9 |
| 2023-04-07 | 0.17, 1126 (0.0) | 4.59, 2722 (+0.06) | 3.23, 24 (+0.11) | 2.6, 10 (-0.23) | 2.68, 5 (0.0) | 78.84, 9 (+0.17) | 3080 | 232張 | 38.0 | 37.85 | 38.05 | 37.75 |
| 2023-03-31 | 0.17, 1122 (0.0) | 4.53, 2704 (-0.02) | 3.12, 23 (-0.46) | 2.83, 11 (+0.19) | 2.68, 5 (0.0) | 78.67, 9 (+0.25) | 3065 | 455張 | 37.85 | 37.85 | 37.9 | 37.75 |
| 2023-03-24 | 0.17, 1121 (-0.01) | 4.55, 2715 (-0.1) | 3.58, 26 (+0.29) | 2.64, 10 (-0.37) | 2.68, 5 (0.0) | 78.42, 9 (+0.27) | 3078 | 461張 | 37.85 | 37.7 | 37.85 | 37.5 |
| 2023-03-17 | 0.18, 1128 (0.0) | 4.65, 2741 (-0.09) | 3.29, 24 (+0.02) | 3.01, 12 (-0.03) | 2.68, 5 (0.0) | 78.15, 9 (+0.12) | 3110 | 589張 | 37.55 | 38.25 | 38.25 | 36.5 |
| 2023-03-10 | 0.18, 1119 (0.0) | 4.74, 2751 (+0.08) | 3.27, 24 (+0.08) | 3.04, 12 (-0.34) | 2.68, 5 (0.0) | 78.03, 9 (0.0) | 3114 | 1708張 | 37.75 | 37.45 | 40.0 | 36.6 |
| 2023-03-03 | 0.18, 1123 (0.0) | 4.66, 2724 (+0.03) | 3.19, 24 (-0.01) | 3.38, 13 (+0.36) | 2.68, 5 (-0.45) | 78.03, 9 (0.0) | 3081 | 444張 | 37.2 | 36.05 | 37.5 | 35.8 |
| 2023-02-24 | 0.18, 1121 (0.0) | 4.63, 2720 (+0.05) | 3.2, 24 (-0.13) | 3.02, 12 (+0.03) | 3.13, 6 (-0.1) | 78.03, 9 (0.0) | 3075 | 333張 | 35.95 | 35.95 | 36.2 | 35.7 |
| 2023-02-17 | 0.18, 1124 (0.0) | 4.58, 2712 (-0.03) | 3.33, 25 (-0.11) | 2.99, 12 (+0.2) | 3.23, 6 (-0.04) | 78.03, 9 (0.0) | 3063 | 235張 | 36.05 | 36.0 | 36.3 | 35.7 |
| 2023-02-10 | 0.18, 1128 (0.0) | 4.61, 2725 (-0.05) | 3.44, 25 (+0.01) | 2.79, 11 (-0.01) | 3.27, 6 (-0.01) | 78.03, 9 (0.0) | 3073 | 163張 | 36.25 | 36.75 | 36.75 | 36.0 |
| 2023-02-03 | 0.18, 1131 (0.0) | 4.66, 2737 (0.0) | 3.43, 25 (-0.01) | 2.8, 11 (0.0) | 3.28, 6 (+0.01) | 78.03, 9 (0.0) | 3083 | 185張 | 36.7 | 36.65 | 36.75 | 35.9 |
| 2023-01-19 | 0.18, 1125 (0.0) | 4.66, 2734 (0.0) | 3.44, 25 (+0.14) | 2.8, 11 (0.0) | 3.27, 6 (+0.03) | 78.03, 9 (-0.14) | 3081 | 37張 | 35.95 | 35.9 | 36.05 | 35.75 |
| 2023-01-13 | 0.18, 1125 (0.0) | 4.66, 2735 (-0.07) | 3.3, 25 (+0.22) | 2.8, 11 (+0.01) | 3.24, 6 (+0.05) | 78.17, 9 (0.0) | 3085 | 194張 | 35.9 | 36.15 | 36.5 | 35.6 |
| 2023-01-06 | 0.18, 1122 (0.0) | 4.73, 2745 (-0.04) | 3.08, 23 (+0.06) | 2.79, 11 (+0.01) | 3.19, 6 (+0.02) | 78.17, 9 (0.0) | 3096 | 143張 | 36.15 | 36.15 | 36.55 | 36.0 |
| 2022-12-30 | 0.18, 1114 (+0.01) | 4.77, 2756 (+0.35) | 3.02, 23 (+0.25) | 2.78, 11 (-0.23) | 3.17, 6 (+0.43) | 78.17, 9 (-1.36) | 3109 | 191張 | 36.45 | 37.3 | 37.65 | 36.3 |
| 2022-12-23 | 0.17, 1107 (0.0) | 4.42, 2688 (-0.11) | 2.77, 22 (0.0) | 3.01, 12 (+0.3) | 2.74, 5 (-0.08) | 79.53, 9 (0.0) | 3021 | 347張 | 37.45 | 37.5 | 37.9 | 37.15 |
| 2022-12-16 | 0.17, 1110 (0.0) | 4.53, 2726 (-0.06) | 2.77, 22 (+0.21) | 2.71, 11 (0.0) | 2.82, 5 (-0.06) | 79.53, 9 (0.0) | 3059 | 270張 | 37.5 | 37.25 | 38.35 | 37.2 |
| 2022-12-09 | 0.17, 1111 (0.0) | 4.59, 2760 (+0.13) | 2.56, 20 (-0.13) | 2.71, 11 (-0.11) | 2.88, 5 (-0.05) | 79.53, 9 (0.0) | 3093 | 958張 | 37.35 | 39.35 | 39.75 | 37.2 |
| 2022-12-02 | 0.17, 1108 (0.0) | 4.46, 2724 (+0.1) | 2.69, 21 (-0.13) | 2.82, 11 (+0.26) | 2.93, 5 (-0.01) | 79.53, 9 (0.0) | 3053 | 2143張 | 39.3 | 39.2 | 40.9 | 38.0 |
| 2022-11-25 | 0.17, 1109 (0.0) | 4.36, 2664 (+0.02) | 2.82, 22 (+0.09) | 2.56, 10 (0.0) | 2.94, 5 (-0.06) | 79.53, 9 (0.0) | 2998 | 4677張 | 38.75 | 38.0 | 43.8 | 38.0 |
| 2022-11-18 | 0.17, 1104 (0.0) | 4.34, 2636 (-0.07) | 2.73, 21 (-0.13) | 2.56, 10 (+0.27) | 3.0, 5 (+0.03) | 79.53, 9 (0.0) | 2969 | 1453張 | 37.8 | 36.95 | 39.8 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.17, 1111 (0.0) | 4.41, 2662 (+0.04) | 2.86, 22 (+0.1) | 2.29, 9 (0.0) | 2.97, 5 (-0.09) | 79.53, 9 (0.0) | 2999 | 3707張 | 36.95 | 35.6 | 41.0 | 35.6 |
| 2022-11-04 | 0.17, 1105 (0.0) | 4.37, 2610 (+0.01) | 2.76, 21 (-0.24) | 2.29, 9 (+0.21) | 3.06, 5 (-0.02) | 79.53, 9 (+0.09) | 2944 | 353張 | 35.05 | 34.25 | 35.6 | 33.8 |
| 2022-10-28 | 0.17, 1105 (0.0) | 4.36, 2610 (-0.02) | 3.0, 23 (-0.1) | 2.08, 8 (0.0) | 3.08, 5 (+0.02) | 79.44, 9 (+0.04) | 2943 | 138張 | 34.3 | 34.35 | 34.75 | 34.05 |
| 2022-10-21 | 0.17, 1104 (0.0) | 4.38, 2620 (-0.02) | 3.1, 24 (+0.1) | 2.08, 8 (0.0) | 3.06, 5 (+0.02) | 79.4, 9 (0.0) | 2953 | 116張 | 34.3 | 34.5 | 35.3 | 34.3 |
| 2022-10-14 | 0.17, 1102 (0.0) | 4.4, 2623 (-0.03) | 3.0, 23 (+0.01) | 2.08, 8 (0.0) | 3.04, 5 (+0.01) | 79.4, 9 (+0.03) | 2956 | 91張 | 34.7 | 34.0 | 35.2 | 34.0 |
| 2022-10-07 | 0.17, 1104 (0.0) | 4.43, 2641 (0.0) | 2.99, 23 (-0.02) | 2.08, 8 (0.0) | 3.03, 5 (+0.01) | 79.37, 9 (0.0) | 2975 | 108張 | 35.0 | 34.45 | 35.5 | 34.35 |
| 2022-09-30 | 0.17, 1105 (0.0) | 4.43, 2640 (-0.06) | 3.01, 23 (-0.1) | 2.08, 8 (0.0) | 3.02, 5 (+0.07) | 79.37, 9 (+0.03) | 2974 | 243張 | 34.6 | 35.9 | 35.9 | 33.95 |
| 2022-09-23 | 0.17, 1104 (0.0) | 4.49, 2667 (-0.04) | 3.11, 24 (+0.11) | 2.08, 8 (0.0) | 2.95, 5 (+0.01) | 79.34, 9 (0.0) | 3006 | 539張 | 36.2 | 37.65 | 37.8 | 36.05 |
| 2022-09-16 | 0.17, 1106 (0.0) | 4.53, 2682 (+0.02) | 3.0, 23 (+0.1) | 2.08, 8 (0.0) | 2.94, 5 (-0.01) | 79.34, 9 (0.0) | 3020 | 676張 | 36.85 | 35.3 | 37.7 | 34.05 |
| 2022-09-08 | 0.17, 1105 (0.0) | 4.51, 2660 (-0.15) | 2.9, 22 (0.0) | 2.08, 8 (0.0) | 2.95, 5 (+0.04) | 79.34, 9 (+0.05) | 2999 | 689張 | 35.3 | 37.55 | 37.55 | 33.4 |
| 2022-09-02 | 0.17, 1113 (0.0) | 4.66, 2712 (+0.11) | 2.9, 22 (0.0) | 2.08, 8 (0.0) | 2.91, 5 (+0.02) | 79.29, 9 (0.0) | 3053 | 871張 | 37.45 | 37.5 | 39.0 | 37.2 |
| 2022-08-26 | 0.17, 1107 (-0.01) | 4.55, 2697 (+0.4) | 2.9, 22 (-0.59) | 2.08, 8 (0.0) | 2.89, 5 (0.0) | 79.29, 9 (+0.02) | 3042 | 3036張 | 39.9 | 33.9 | 41.0 | 33.9 |
| 2022-08-19 | 0.18, 1096 (0.0) | 4.15, 2524 (+0.03) | 3.49, 26 (0.0) | 2.08, 8 (0.0) | 2.89, 5 (-0.04) | 79.27, 9 (0.0) | 2867 | 152張 | 34.05 | 34.6 | 35.1 | 34.0 |
| 2022-08-12 | 0.18, 1094 (0.0) | 4.12, 2501 (0.0) | 3.49, 26 (+0.02) | 2.08, 8 (0.0) | 2.93, 5 (-0.01) | 79.27, 9 (+0.01) | 2843 | 44張 | 34.6 | 34.55 | 34.75 | 34.3 |
| 2022-08-05 | 0.18, 1092 (0.0) | 4.12, 2496 (-0.01) | 3.47, 26 (0.0) | 2.08, 8 (0.0) | 2.94, 5 (-0.04) | 79.26, 9 (+0.03) | 2839 | 90張 | 34.5 | 34.9 | 34.9 | 34.05 |
| 2022-07-29 | 0.18, 1093 (0.0) | 4.13, 2502 (-0.01) | 3.47, 26 (+0.13) | 2.08, 8 (0.0) | 2.98, 5 (-0.01) | 79.23, 9 (+0.01) | 2844 | 54張 | 34.5 | 34.4 | 34.9 | 34.2 |
| 2022-07-22 | 0.18, 1093 (0.0) | 4.14, 2506 (-0.02) | 3.34, 25 (+0.03) | 2.08, 8 (0.0) | 2.99, 5 (-0.09) | 79.22, 9 (+0.03) | 2849 | 184張 | 34.45 | 34.4 | 34.65 | 33.85 |
| 2022-07-15 | 0.18, 1091 (0.0) | 4.16, 2509 (0.0) | 3.31, 25 (-0.01) | 2.08, 8 (0.0) | 3.08, 5 (-0.02) | 79.19, 9 (+0.03) | 2853 | 89張 | 34.35 | 34.5 | 35.1 | 34.0 |
| 2022-07-08 | 0.18, 1092 (0.0) | 4.16, 2511 (-0.02) | 3.32, 25 (+0.02) | 2.08, 8 (0.0) | 3.1, 5 (0.0) | 79.16, 9 (+0.03) | 2854 | 59張 | 34.5 | 34.45 | 34.65 | 34.0 |
| 2022-07-01 | 0.18, 1092 (0.0) | 4.18, 2520 (-0.02) | 3.3, 25 (+0.11) | 2.08, 8 (0.0) | 3.1, 5 (0.0) | 79.13, 9 (+0.01) | 2864 | 53張 | 34.35 | 34.45 | 34.8 | 34.0 |
| 2022-06-24 | 0.18, 1090 (0.0) | 4.2, 2526 (-0.04) | 3.19, 24 (0.0) | 2.08, 8 (0.0) | 3.1, 5 (+0.01) | 79.12, 9 (+0.04) | 2870 | 95張 | 34.3 | 34.45 | 34.45 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 1090 (0.0) | 4.24, 2532 (-0.02) | 3.19, 24 (-0.12) | 2.08, 8 (0.0) | 3.09, 5 (0.0) | 79.08, 9 (+0.07) | 2877 | 105張 | 34.3 | 34.15 | 34.55 | 34.0 |
| 2022-06-10 | 0.18, 1091 (0.0) | 4.26, 2538 (0.0) | 3.31, 25 (-0.01) | 2.08, 8 (0.0) | 3.09, 5 (+0.02) | 79.01, 9 (0.0) | 2883 | 122張 | 34.8 | 35.3 | 35.3 | 34.2 |
| 2022-06-02 | 0.18, 1091 (0.0) | 4.26, 2542 (-0.02) | 3.32, 25 (+0.01) | 2.08, 8 (0.0) | 3.07, 5 (0.0) | 79.01, 9 (0.0) | 2889 | 42張 | 35.3 | 35.5 | 35.5 | 34.75 |
| 2022-05-27 | 0.18, 1092 (0.0) | 4.28, 2546 (0.0) | 3.31, 25 (-0.02) | 2.08, 8 (-0.01) | 3.07, 5 (-0.01) | 79.01, 9 (0.0) | 2893 | 154張 | 35.3 | 34.6 | 35.7 | 34.6 |
| 2022-05-20 | 0.18, 1091 (0.0) | 4.28, 2535 (-0.02) | 3.33, 25 (0.0) | 2.09, 8 (0.0) | 3.08, 5 (0.0) | 79.01, 9 (+0.01) | 2879 | 39張 | 34.8 | 35.0 | 35.0 | 34.5 |
| 2022-05-13 | 0.18, 1091 (0.0) | 4.3, 2540 (+0.01) | 3.33, 25 (+0.01) | 2.09, 8 (0.0) | 3.08, 5 (-0.01) | 79.0, 9 (+0.02) | 2884 | 90張 | 34.65 | 34.7 | 35.2 | 34.3 |
| 2022-05-06 | 0.18, 1092 (0.0) | 4.29, 2539 (-0.01) | 3.32, 25 (+0.02) | 2.09, 8 (0.0) | 3.09, 5 (+0.01) | 78.98, 9 (0.0) | 2884 | 34張 | 34.7 | 34.5 | 34.85 | 34.4 |
| 2022-04-29 | 0.18, 1093 (0.0) | 4.3, 2543 (0.0) | 3.3, 25 (+0.13) | 2.09, 8 (0.0) | 3.08, 5 (0.0) | 78.98, 9 (+0.04) | 2889 | 83張 | 34.5 | 34.35 | 34.5 | 34.1 |
| 2022-04-22 | 0.18, 1090 (0.0) | 4.3, 2542 (-0.01) | 3.17, 24 (-0.12) | 2.09, 8 (0.0) | 3.08, 5 (-0.01) | 78.94, 9 (+0.01) | 2890 | 191張 | 34.45 | 34.2 | 34.6 | 34.2 |
| 2022-04-15 | 0.18, 1089 (0.0) | 4.31, 2545 (-0.02) | 3.29, 25 (-0.07) | 2.09, 8 (0.0) | 3.09, 5 (+0.01) | 78.93, 9 (+0.11) | 2895 | 185張 | 34.2 | 34.05 | 34.4 | 32.45 |
| 2022-04-08 | 0.18, 1088 (0.0) | 4.33, 2549 (-0.02) | 3.36, 25 (+0.2) | 2.09, 8 (-0.26) | 3.08, 5 (+0.01) | 78.82, 9 (+0.02) | 2901 | 132張 | 34.2 | 34.2 | 34.4 | 34.1 |
| 2022-04-01 | 0.18, 1089 (0.0) | 4.35, 2555 (-0.02) | 3.16, 24 (+0.1) | 2.35, 9 (-0.05) | 3.07, 5 (+0.02) | 78.8, 9 (+0.03) | 2906 | 122張 | 34.4 | 34.4 | 34.6 | 34.35 |
| 2022-03-25 | 0.18, 1088 (0.0) | 4.37, 2560 (-0.04) | 3.06, 23 (-0.01) | 2.4, 9 (0.0) | 3.05, 5 (-0.01) | 78.77, 9 (+0.04) | 2911 | 64張 | 34.4 | 34.25 | 34.45 | 34.2 |
| 2022-03-18 | 0.18, 1089 (0.0) | 4.41, 2566 (+0.01) | 3.07, 23 (0.0) | 2.4, 9 (-0.03) | 3.06, 5 (+0.01) | 78.73, 9 (+0.03) | 2916 | 73張 | 34.45 | 34.55 | 34.8 | 34.05 |
| 2022-03-11 | 0.18, 1088 (0.0) | 4.4, 2572 (-0.07) | 3.07, 23 (0.0) | 2.43, 9 (+0.34) | 3.05, 5 (-0.41) | 78.7, 9 (+0.17) | 2922 | 246張 | 34.45 | 34.1 | 34.5 | 33.8 |
| 2022-03-04 | 0.18, 1089 (0.0) | 4.47, 2585 (+0.01) | 3.07, 23 (-0.01) | 2.09, 8 (0.0) | 3.46, 6 (+0.01) | 78.53, 9 (+0.02) | 2938 | 101張 | 34.4 | 34.7 | 34.95 | 34.1 |
| 2022-02-25 | 0.18, 1089 (0.0) | 4.46, 2587 (-0.01) | 3.08, 23 (0.0) | 2.09, 8 (0.0) | 3.45, 6 (+0.02) | 78.51, 9 (+0.01) | 2941 | 92張 | 34.7 | 35.1 | 35.2 | 34.45 |
| 2022-02-18 | 0.18, 1090 (0.0) | 4.47, 2594 (-0.02) | 3.08, 23 (+0.26) | 2.09, 8 (0.0) | 3.43, 6 (0.0) | 78.5, 9 (-0.14) | 2950 | 69張 | 35.15 | 35.05 | 35.3 | 34.85 |
| 2022-02-11 | 0.18, 1095 (0.0) | 4.49, 2601 (-0.02) | 2.82, 21 (0.0) | 2.09, 8 (0.0) | 3.43, 6 (+0.01) | 78.64, 9 (+0.05) | 2958 | 155張 | 35.05 | 34.65 | 35.15 | 34.4 |
