. 愛玩股

5484 慧友 (上市) - 電腦及週邊設備

同業: 天鉞電  協益  聰泰  彩富  士電  光寶科  台達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 13.95100000.0%N/AN/A27-77.0%0.04%0.29%1.13%
2022-12-26 13.6100000.0%N/AN/A12111441.18%0.18%0.26%1.2%
2022-12-23 13.55100000.0%N/AN/A1-73.68%0.0%0.09%1.29%
2022-12-22 13.55100000.0%N/AN/A4-90.46%0.01%0.1%1.33%
2022-12-21 13.35100000.0%N/AN/A42949.79%0.06%0.14%1.46%
2022-12-20 13.5100000.0%N/AN/A4-33.36%0.01%0.12%1.76%
2022-12-19 13.6100000.0%N/AN/A6-25.16%0.01%0.24%1.95%
2022-12-16 13.6100000.0%N/AN/A8-74.5%0.01%0.26%2.01%
2022-12-15 13.65100000.0%N/AN/A31-0.23%0.05%0.27%2.01%
2022-12-14 13.65100000.0%N/AN/A31-63.38%0.05%0.26%2.0%
2022-12-13 13.95100000.0%N/AN/A86502.37%0.13%0.24%1.98%
2022-12-12 13.6100000.0%N/AN/A14-10.66%0.02%0.27%1.9%
2022-12-09 13.7100000.0%N/AN/A16-32.27%0.02%0.43%1.89%
2022-12-08 13.8100000.0%N/AN/A2336.59%0.04%0.42%1.96%
2022-12-07 14.0100000.0%N/AN/A17-84.34%0.03%0.46%1.94%
2022-12-06 13.8510-5000.0%N/AN/A110-5.54%0.17%0.48%1.92%
2022-12-05 13.95150000.0%N/AN/A116683.9%0.18%0.42%1.75%
2022-12-02 13.65150000.0%N/AN/A14-70.78%0.02%0.53%1.63%
2022-12-01 13.9150000.0%N/AN/A5187.97%0.08%0.54%1.61%
2022-11-30 13.85150000.0%N/AN/A27-62.98%0.04%0.6%1.54%
2022-11-29 13.85150000.0%N/AN/A73-60.21%0.11%0.93%1.55%
2022-11-28 14.05150000.0%N/AN/A184696.3%0.28%1.01%1.44%
2022-11-25 13.6150000.0%N/AN/A23-74.73%0.03%0.8%1.22%
2022-11-24 13.9150000.0%N/AN/A91-62.67%0.14%0.78%1.2%
2022-11-23 13.815-16000.0%N/AN/A24587.78%0.37%0.68%1.1%
2022-11-22 13.7310000.0%N/AN/A130190.01%0.2%0.34%0.75%
2022-11-21 12.75310000.0%N/AN/A45457.77%0.07%0.19%0.55%
2022-11-18 13.25310000.0%N/AN/A8-66.48%0.01%0.14%0.49%
2022-11-17 13.35310000.0%N/AN/A2416.12%0.04%0.22%0.49%
2022-11-16 12.7310000.0%N/AN/A20-29.15%0.03%0.2%0.48%
2022-11-15 12.8310000.0%N/AN/A29156.81%0.04%0.17%0.46%
2022-11-14 12.85310000.0%N/AN/A11-81.91%0.02%0.13%0.42%
2022-11-11 12.7310000.0%N/AN/A63951.47%0.09%0.16%0.41%
2022-11-10 12.65310000.0%N/AN/A698.71%0.01%0.07%0.33%
2022-11-09 13.0310000.0%N/AN/A345.96%0.0%0.07%0.32%
2022-11-08 12.9310000.0%N/AN/A2-93.73%0.0%0.11%0.35%
2022-11-07 12.9310000.0%N/AN/A33963.55%0.05%0.11%0.35%
2022-11-04 12.8310000.0%N/AN/A3-55.69%0.0%0.12%0.31%
2022-11-03 12.4310000.0%N/AN/A7-77.41%0.01%0.13%0.32%
2022-11-02 12.4310000.0%N/AN/A311246.83%0.05%0.15%0.32%
2022-11-01 12.3310000.0%N/AN/A2-93.42%0.0%0.12%0.32%
2022-10-31 12.25310000.0%N/AN/A35218.23%0.05%0.12%0.33%
2022-10-28 12.35310000.0%N/AN/A11-48.36%0.02%0.07%0.34%
2022-10-27 12.35310000.0%N/AN/A2177.53%0.03%0.06%0.42%
2022-10-26 12.35310000.0%N/AN/A121092.84%0.02%0.06%0.41%
2022-10-25 12.4310000.0%N/AN/A1-32.03%0.0%0.05%0.44%
2022-10-24 12.4310000.0%N/AN/A1-75.35%0.0%0.05%0.48%
2022-10-21 12.4310000.0%N/AN/A6-68.86%0.01%0.06%0.5%
2022-10-20 12.5310000.0%N/AN/A19170.0%0.03%0.07%0.5%
2022-10-19 12.7310000.0%N/AN/A7613.39%0.01%0.04%0.56%
2022-10-17 13.0310000.0%N/AN/A1-83.31%0.0%0.06%0.63%
2022-10-14 13.1310000.0%N/AN/A5-40.05%0.01%0.06%0.69%
2022-10-13 12.7310000.0%N/AN/A10150.04%0.01%0.07%0.76%
2022-10-12 13.3310000.0%N/AN/A4-81.04%0.01%0.06%0.76%
2022-10-11 13.0310000.0%N/AN/A211460.95%0.03%0.06%0.81%
2022-10-07 13.6310000.0%N/AN/A1-81.37%0.0%0.08%0.87%
2022-10-06 13.4310000.0%N/AN/A736.88%0.01%0.09%0.92%
2022-10-05 13.6310000.0%N/AN/A5-30.44%0.01%0.15%0.95%
2022-10-04 13.45310000.0%N/AN/A7-76.32%0.01%0.23%0.99%
2022-10-03 13.45310000.0%N/AN/A32275.66%0.05%0.25%1.06%
2022-09-30 13.45310000.0%N/AN/A8-81.61%0.01%0.24%1.08%
2022-09-29 13.4531-11000.0%N/AN/A46-21.35%0.07%0.27%1.11%
2022-09-28 13.042-14000.0%N/AN/A59207.65%0.09%0.23%1.15%
2022-09-26 13.556-1000.0%N/AN/A19-33.8%0.03%0.14%1.14%
2022-09-23 13.6570000.0%N/AN/A291.99%0.04%0.2%1.13%
2022-09-22 13.55570000.0%N/AN/A2879.11%0.04%0.25%1.18%
2022-09-21 13.6570000.0%N/AN/A15297.8%0.02%0.26%1.31%
2022-09-20 13.85570000.0%N/AN/A4-93.12%0.01%0.32%1.39%
2022-09-19 13.6570000.0%N/AN/A581.13%0.09%0.33%1.58%
2022-09-16 14.057-13000.0%N/AN/A5747.63%0.09%0.29%1.62%
2022-09-15 13.757013000.0%N/AN/A39-25.95%0.06%0.3%1.59%
2022-09-14 13.6570000.0%N/AN/A52326.89%0.08%0.3%1.55%
2022-09-13 13.75570000.0%N/AN/A12-64.82%0.02%0.26%1.49%
2022-09-12 13.9570000.0%N/AN/A35-40.69%0.05%0.28%1.6%
2022-09-08 13.8570000.0%N/AN/A5947.24%0.09%0.31%1.7%
2022-09-07 13.65570000.0%N/AN/A4067.4%0.06%0.29%1.72%
2022-09-06 13.5570000.0%N/AN/A23-17.62%0.04%0.28%2.16%
2022-09-05 13.757-13000.0%N/AN/A29-48.77%0.04%0.36%2.31%
2022-09-02 14.0700000.0%N/AN/A5628.94%0.09%0.38%2.41%
2022-09-01 13.6700000.0%N/AN/A4437.13%0.07%0.32%2.79%
2022-08-31 13.75700000.0%N/AN/A32-57.13%0.05%0.35%3.04%
2022-08-30 13.8570-100-10.0%N/AN/A7561.95%0.11%0.47%3.29%
2022-08-29 13.8800101.25%N/AN/A46189.07%0.07%0.46%4.54%
2022-08-26 13.9800101.25%N/AN/A16-75.37%0.02%0.59%5.25%
2022-08-25 13.9580-31101.25%N/AN/A65-42.04%0.1%0.69%5.0%
2022-08-24 13.95111-34100.9%N/AN/A11261.83%0.17%0.65%4.91%
2022-08-23 14.25145-38100.69%N/AN/A69-47.19%0.1%0.51%4.76%
2022-08-22 14.1518325100.55%N/AN/A13155.6%0.2%0.42%4.68%
2022-08-19 13.95158-29100.63%0.95%-15.18%84134.02%0.13%0.35%4.5%
2022-08-18 13.6187-26100.53%1.12%-12.5%36111.59%0.05%0.37%4.4%
2022-08-17 13.5213-3100.47%1.28%-0.78%1734.14%0.03%0.43%4.35%
2022-08-16 13.652161100.46%1.29%0.0%12-85.07%0.02%0.9%4.36%
2022-08-15 13.6215-22110.47%1.29%-9.15%85-13.08%0.13%1.08%4.35%
2022-08-12 13.8237-7000.0%1.42%-2.74%9734.3%0.15%1.09%4.25%
2022-08-11 13.65244-1000.0%1.46%-0.68%72-78.22%0.11%1.41%4.13%
2022-08-10 13.8524576000.0%1.47%45.54%334161.39%0.5%1.61%4.05%
2022-08-09 13.916927000.0%1.01%18.82%12837.42%0.19%1.41%3.58%
2022-08-08 14.014243000.0%0.85%44.07%93-70.05%0.14%2.58%3.41%
2022-08-05 14.259946000.0%0.59%84.37%31046.83%0.47%3.22%3.28%
2022-08-04 14.15530000.0%0.32%0.0%2115.79%0.32%2.65%2.86%
2022-08-03 13.1553-12000.0%0.32%-17.95%200-77.9%0.3%2.36%2.57%
2022-08-02 13.865-6000.0%0.39%-9.3%90572.57%1.36%2.08%2.29%
2022-08-01 13.757144000.0%0.43%168.75%5242803.07%0.79%0.81%1.05%
2022-07-29 12.5270000.0%0.16%0.0%18125.94%0.03%0.07%0.33%
2022-07-28 12.6270000.0%0.16%0.0%811.45%0.01%0.06%0.35%
2022-07-27 12.8270000.0%0.16%0.0%7-12.24%0.01%0.06%0.35%
2022-07-26 12.45270000.0%0.16%0.0%814.9%0.01%0.08%0.38%
2022-07-25 12.8270000.0%0.16%0.0%7-41.64%0.01%0.07%0.38%
2022-07-22 12.7270000.0%0.16%0.0%12205.05%0.02%0.09%0.41%
2022-07-21 12.752700000.16%0.0%4-81.35%0.01%0.09%0.41%
2022-07-20 12.7270000.0%0.16%0.0%21436.0%0.03%0.1%0.49%
2022-07-19 12.95270000.0%0.16%0.0%4-80.41%0.01%0.08%0.57%
2022-07-18 13.0270000.0%0.16%0.0%2063.28%0.03%0.08%0.66%
2022-07-15 12.6270000.0%0.16%0.0%12-18.09%0.02%0.06%0.66%
2022-07-14 12.75270000.0%0.16%0.0%15281.5%0.02%0.07%0.68%
2022-07-13 12.9270000.0%0.16%0.0%4-33.43%0.01%0.05%0.69%
2022-07-12 12.6270000.0%0.16%0.0%620.25%0.01%0.05%0.73%
2022-07-11 12.7270000.0%0.16%0.0%5-70.33%0.01%0.09%0.8%
2022-07-08 12.7270000.0%0.16%0.0%16741.32%0.02%0.12%0.81%
2022-07-07 12.95270000.0%0.16%0.0%2-66.68%0.0%0.13%0.8%
2022-07-06 12.45270000.0%0.16%0.0%6-81.78%0.01%0.14%0.9%
2022-07-05 12.8270000.0%0.16%0.0%3343.3%0.05%0.17%0.95%
2022-07-04 12.527-2000.0%0.16%-5.88%23-20.29%0.03%0.14%0.97%
2022-07-01 12.5297000.0%0.17%30.77%28257.44%0.04%0.14%1.14%
2022-06-30 13.15220000.0%0.13%0.0%8-72.79%0.01%0.13%1.1%
2022-06-29 13.55220000.0%0.13%0.0%29217.19%0.04%0.2%1.1%
2022-06-28 13.2220000.0%0.13%0.0%9-62.25%0.01%0.27%1.08%
2022-06-27 13.3220000.0%0.13%0.0%2453.9%0.04%0.35%1.1%
2022-06-24 13.2220000.0%0.13%0.0%16-72.64%0.02%0.34%1.09%
2022-06-23 13.322-6000.0%0.13%-23.53%58-25.55%0.08%0.35%1.1%
2022-06-22 13.2282000.0%0.17%6.25%7921.32%0.11%0.31%1.06%
2022-06-21 13.55260000.0%0.16%0.0%65183.59%0.09%0.23%1.09%
2022-06-20 13.1260000.0%0.16%0.0%230.0%0.03%0.22%1.05%
2022-06-17 13.6260000.0%0.16%0.0%23-12.06%0.03%0.21%1.19%
2022-06-16 13.6260000.0%0.16%0.0%262.1%0.04%0.19%1.41%
2022-06-15 13.5526-2000.0%0.16%-5.88%25-53.42%0.04%0.25%1.54%
2022-06-14 13.15281000.0%0.17%6.25%55221.77%0.08%0.28%1.53%
2022-06-13 13.5527-5000.0%0.16%-15.79%1781.78%0.02%0.27%1.47%
2022-06-10 13.732-3000.0%0.19%-9.52%9-86.47%0.01%0.44%1.54%
2022-06-09 13.65351000.0%0.21%5.0%6959.68%0.1%0.43%1.63%
2022-06-08 13.5340000.0%0.2%0.0%43-11.34%0.06%0.35%1.62%
2022-06-07 13.5534-7000.0%0.2%-20.0%49-64.07%0.07%0.31%1.69%
2022-06-06 13.74126000.0%0.25%177.78%1363212.49%0.19%0.26%1.66%
2022-06-02 13.35150000.0%0.09%0.0%4-58.99%0.01%0.1%1.49%
2022-06-01 13.4150000.0%0.09%0.0%10-38.09%0.01%0.13%1.5%
2022-05-31 13.45150000.0%0.09%0.0%16-6.83%0.02%0.15%1.52%
2022-05-30 13.3150000.0%0.09%0.0%17-22.74%0.02%0.28%1.53%
2022-05-27 13.2150000.0%0.09%0.0%22-10.1%0.03%0.3%2.16%
2022-05-26 13.1515-5000.0%0.09%-25.0%25-7.49%0.04%0.44%2.32%
2022-05-25 13.520-3000.0%0.12%-14.29%27-73.25%0.04%0.66%2.55%
2022-05-24 13.32323000.0%0.14%N/A101171.74%0.14%0.79%2.56%
2022-05-23 13.600000N/AN/A37-69.05%0.05%0.67%2.55%
2022-05-20 13.800000N/AN/A120-30.9%0.17%0.64%2.58%
2022-05-19 13.200000N/AN/A17441.76%0.25%0.56%2.5%
2022-05-18 13.100000N/AN/A123862.57%0.18%0.41%2.46%
2022-05-17 11.9500000N/AN/A12-33.07%0.02%0.33%3.18%
2022-05-16 11.600000N/AN/A19-70.99%0.03%0.44%3.35%
2022-05-13 11.6500000N/AN/A65-5.13%0.09%0.45%3.43%
2022-05-12 11.900000N/AN/A699.7%0.1%0.38%3.66%
2022-05-11 12.200000N/AN/A63-31.38%0.09%0.3%3.81%
2022-05-10 12.800000N/AN/A92222.34%0.13%0.25%3.78%
2022-05-09 13.000000N/AN/A2868.19%0.04%0.15%3.87%
2022-05-06 13.200000N/AN/A1738.92%0.02%0.32%4.55%
2022-05-05 13.500000N/AN/A12-53.7%0.02%0.49%4.78%
2022-05-04 13.300000N/AN/A2614.9%0.04%0.74%4.85%
2022-05-03 13.500000N/AN/A23-74.89%0.03%0.76%4.87%
2022-04-29 13.5500000N/AN/A91-15.45%0.17%0.89%4.89%
2022-04-28 13.500000N/AN/A108-26.86%0.2%0.82%4.86%
2022-04-27 13.500000N/AN/A148358.35%0.28%0.77%4.71%
2022-04-26 14.000000N/AN/A32-66.17%0.06%0.77%4.52%
2022-04-25 14.000000N/AN/A9576.42%0.18%1.66%4.58%
2022-04-22 14.300000N/AN/A54-31.37%0.1%1.68%4.95%
2022-04-21 14.600000N/AN/A78-47.31%0.15%1.69%5.31%
2022-04-20 14.5500000N/AN/A149-70.51%0.28%1.9%5.35%
2022-04-19 14.7500000N/AN/A507384.47%0.95%1.9%5.24%
2022-04-18 14.200000N/AN/A10466.4%0.2%1.04%4.46%
2022-04-15 14.100000N/AN/A63-66.3%0.12%1.1%4.43%
2022-04-14 14.2500000N/AN/A18624.8%0.35%1.72%4.42%
2022-04-13 14.0500000N/AN/A149203.14%0.28%1.62%4.13%
2022-04-12 14.2500000N/AN/A49-64.89%0.09%1.44%3.93%
2022-04-11 14.300000N/AN/A140-64.04%0.26%1.42%3.85%
2022-04-08 14.3500000N/AN/A391187.51%0.73%1.22%3.61%
2022-04-07 14.700000N/AN/A136174.44%0.26%0.63%2.9%
2022-04-06 14.700000N/AN/A4923.41%0.09%0.42%2.72%
2022-04-01 14.4500000N/AN/A4021.61%0.08%0.42%2.75%
2022-03-31 14.6500000N/AN/A33-56.98%0.06%0.46%2.83%
2022-03-30 14.700000N/AN/A76182.78%0.14%0.95%2.94%
2022-03-29 14.600000N/AN/A27-39.12%0.05%1.27%3.26%
2022-03-28 14.600000N/AN/A44-32.49%0.08%1.41%3.58%
2022-03-25 14.6500000N/AN/A66-77.41%0.12%1.49%3.55%
2022-03-24 14.900000N/AN/A29218.75%0.55%1.54%3.46%
2022-03-23 14.500000N/AN/A246142.75%0.46%1.16%2.95%
2022-03-22 14.500000N/AN/A10112.3%0.19%0.8%2.57%
2022-03-21 14.4500000N/AN/A90-1.16%0.17%0.68%2.42%
2022-03-18 14.400000N/AN/A912.86%0.17%0.58%2.29%
2022-03-17 14.500000N/AN/A8859.92%0.17%0.43%2.15%
2022-03-16 14.4500000N/AN/A5560.42%0.1%0.28%2.09%
2022-03-15 14.400000N/AN/A34-14.39%0.06%0.2%2.07%
2022-03-14 14.5500000N/AN/A40437.54%0.08%0.22%2.06%
2022-03-11 14.700000N/AN/A7-39.34%0.01%0.26%2.15%
2022-03-10 14.7500000N/AN/A122.53%0.02%0.4%2.17%
2022-03-09 14.700000N/AN/A12-71.55%0.02%0.55%2.22%
2022-03-08 14.600000N/AN/A42-33.46%0.08%0.99%2.24%
2022-03-07 14.600000N/AN/A63-19.99%0.12%1.28%2.26%
2022-03-04 15.100000N/AN/A79-14.44%0.15%1.21%2.21%
2022-03-03 15.200000N/AN/A93-62.09%0.18%1.1%2.17%
2022-03-02 15.1500000N/AN/A24622.82%0.46%0.96%2.06%
2022-03-01 15.200000N/AN/A200695.77%0.38%0.58%1.66%
2022-02-25 15.300000N/AN/A2533.6%0.05%0.24%1.38%
2022-02-24 15.200000N/AN/A18-11.81%0.04%0.23%1.35%
2022-02-23 15.5500000N/AN/A21-51.48%0.04%0.23%1.43%
2022-02-22 15.600000N/AN/A44109.65%0.08%0.3%1.39%
2022-02-21 15.7500000N/AN/A2110.34%0.04%0.3%1.33%
2022-02-18 15.900000N/AN/A1911.99%0.04%0.32%1.31%
2022-02-17 16.000000N/AN/A17-70.28%0.03%0.45%1.32%
2022-02-16 16.000000N/AN/A5719.32%0.11%0.45%1.38%
2022-02-15 16.000000N/AN/A4869.98%0.09%0.42%1.32%
2022-02-14 16.200000N/AN/A28-67.69%0.05%0.37%1.25%
2022-02-11 16.7500000N/AN/A87328.33%0.16%0.41%1.23%
2022-02-10 16.900000N/AN/A20-48.52%0.04%0.32%1.11%
2022-02-09 16.600000N/AN/A3970.13%0.07%0.39%1.13%
2022-02-08 16.500000N/AN/A23-51.51%0.04%0.39%1.08%
2022-02-07 16.600000N/AN/A4823.0%0.09%0.4%1.06%
2022-01-26 16.600000N/AN/A39-34.92%0.07%0.41%1.02%
2022-01-25 16.5500000N/AN/A6064.43%0.11%0.35%1.01%
2022-01-24 16.400000N/AN/A3630.56%0.07%0.35%0.95%
2022-01-21 16.000000N/AN/A27-50.19%0.05%0.29%0.91%
2022-01-20 16.5500000N/AN/A56700.76%0.11%0.25%0.87%
2022-01-19 16.300000N/AN/A7-88.48%0.01%0.17%0.78%
2022-01-18 16.400000N/AN/A605667.42%0.11%0.21%0.77%
2022-01-17 16.1500000N/AN/A1-88.48%0.0%0.19%0.68%
2022-01-14 16.300000N/AN/A9-26.75%0.02%0.23%0.73%
2022-01-13 16.200000N/AN/A12-53.27%0.02%0.23%0.73%
2022-01-12 16.3500000N/AN/A26-46.0%0.05%0.24%0.74%
2022-01-11 16.3500000N/AN/A49100.53%0.09%0.23%0.73%
2022-01-10 16.000000N/AN/A24158.04%0.05%0.2%0.85%
2022-01-07 16.1500000N/AN/A9-49.69%0.02%0.17%0.93%
2022-01-06 16.0500000N/AN/A19-12.87%0.04%0.18%0.96%
2022-01-05 16.1500000N/AN/A21-25.59%0.04%0.19%1.24%
2022-01-04 16.200000N/AN/A29133.66%0.06%0.22%1.28%
2022-01-03 15.9500000N/AN/A122.52%0.02%0.22%1.25%
2021-12-30 15.800000N/AN/A12-53.16%0.02%0.22%1.29%
2021-12-29 16.0500000N/AN/A26-31.37%0.05%0.21%1.38%
2021-12-28 16.000000N/AN/A3847.17%0.07%0.17%1.38%
2021-12-27 16.100000N/AN/A2568.58%0.05%0.11%1.41%
2021-12-24 16.100000N/AN/A15142.43%0.03%0.08%1.41%
2021-12-23 16.100000N/AN/A68.93%0.01%0.1%1.49%
2021-12-22 16.3500000N/AN/A527.5%0.01%0.11%1.61%
2021-12-21 16.1500000N/AN/A4-55.59%0.01%0.13%1.85%
2021-12-20 16.1500000N/AN/A10-62.06%0.02%0.16%2.06%
2021-12-17 16.3500000N/AN/A27187.12%0.05%0.36%2.11%
2021-12-16 16.0500000N/AN/A9-47.15%0.02%0.43%2.1%
2021-12-15 16.0500000N/AN/A17-17.43%0.03%0.47%2.18%
2021-12-14 16.1500000N/AN/A21-81.31%0.04%0.75%2.44%
2021-12-13 16.1500000N/AN/A11573.44%0.22%0.79%2.83%
2021-12-10 16.200000N/AN/A66131.89%0.13%0.6%2.76%
2021-12-09 15.9500000N/AN/A28-82.55%0.05%0.54%2.77%
2021-12-08 16.1500000N/AN/A164270.7%0.31%0.59%2.86%
2021-12-07 15.6500000N/AN/A44206.59%0.08%0.33%2.89%
2021-12-06 15.800000N/AN/A14-57.04%0.03%0.35%2.91%
2021-12-03 15.900000N/AN/A33-40.89%0.06%0.38%3.14%
2021-12-02 15.7500000N/AN/A57119.76%0.11%0.41%3.64%
2021-12-01 15.9500000N/AN/A26-53.15%0.05%0.44%3.62%
2021-11-30 16.000000N/AN/A5589.6%0.1%0.65%2.86%
2021-11-29 15.8500000N/AN/A29-45.0%0.05%0.76%3.28%
2021-11-26 15.900000N/AN/A53-25.75%0.1%0.78%3.94%
2021-11-25 16.200000N/AN/A71-47.21%0.13%0.71%3.97%
2021-11-24 16.200000N/AN/A13514.83%0.25%0.67%3.98%
2021-11-23 15.900000N/AN/A118221.09%0.22%0.72%3.87%
2021-11-22 16.200000N/AN/A36118.8%0.07%0.93%3.8%
2021-11-19 16.200000N/AN/A16-68.02%0.03%1.01%3.79%
2021-11-18 16.000000N/AN/A52-66.86%0.1%1.11%3.82%
2021-11-17 15.800000N/AN/A158-31.3%0.3%1.15%3.79%
2021-11-16 16.000000N/AN/A231196.73%0.43%1.19%3.67%
2021-11-15 16.700000N/AN/A7711.0%0.15%0.86%3.4%
2021-11-13 14.200000N/AN/A70-9.83%0.13%0.98%3.29%
2021-11-12 16.900000N/AN/A77-56.49%0.15%1.41%3.21%
2021-11-11 17.300000N/AN/A178214.54%0.34%1.35%3.15%
2021-11-10 18.100000N/AN/A56-58.64%0.11%0.85%2.93%
2021-11-09 18.2500000N/AN/A137-54.57%0.26%1.27%2.92%
2021-11-08 18.500000N/AN/A302557.04%0.57%1.78%2.75%
2021-11-06 17.3500000N/AN/A4624.47%0.09%1.44%2.38%
2021-10-30 12.8500000N/AN/A37-89.2%0.05%1.48%2.45%
2021-10-27 13.800000N/AN/A342-28.94%0.5%1.52%2.51%
2021-10-26 14.1500000N/AN/A482562.13%0.71%1.12%2.09%
2021-10-25 12.900000N/AN/A72-3.02%0.11%0.46%1.51%
2021-10-22 12.800000N/AN/A7524.69%0.11%0.4%1.68%
2021-10-21 12.800000N/AN/A60-18.58%0.09%0.35%1.6%
2021-10-20 12.800000N/AN/A73152.78%0.11%0.37%1.58%
2021-10-19 12.900000N/AN/A29-20.94%0.04%0.32%1.5%
2021-10-18 12.8500000N/AN/A373.53%0.05%0.29%1.57%
2021-10-15 12.900000N/AN/A35-50.98%0.05%0.26%1.53%
2021-10-14 12.6500000N/AN/A7258.49%0.11%0.26%1.54%
2021-10-13 12.800000N/AN/A461422.23%0.07%0.2%1.46%
2021-10-12 13.000000N/AN/A3-82.63%0.0%0.2%1.42%
2021-10-08 13.100000N/AN/A17-54.37%0.03%0.23%1.48%
2021-10-07 13.100000N/AN/A3831.17%0.06%0.27%1.52%
2021-10-06 12.900000N/AN/A29-40.14%0.04%0.36%1.53%
2021-10-05 13.000000N/AN/A48109.86%0.07%0.43%1.59%
2021-10-04 12.700000N/AN/A23-50.9%0.03%0.45%1.66%
2021-10-01 12.8500000N/AN/A47-52.0%0.07%0.54%1.7%
2021-09-30 13.0500000N/AN/A9832.67%0.14%0.74%1.69%
2021-09-29 13.1500000N/AN/A7422.28%0.11%0.63%1.59%
2021-09-28 13.500000N/AN/A60-30.15%0.09%0.59%1.58%
2021-09-27 13.4500000N/AN/A86-53.37%0.13%0.53%1.56%
2021-09-24 13.4500000N/AN/A185663.19%0.27%0.51%1.99%
2021-09-23 13.500000N/AN/A24-43.46%0.04%0.26%1.76%
2021-09-22 13.400000N/AN/A43104.97%0.06%0.29%1.78%
2021-09-17 13.400000N/AN/A21-72.09%0.03%0.25%1.76%
2021-09-16 13.300000N/AN/A75429.85%0.11%0.25%1.83%
2021-09-15 13.3500000N/AN/A14-66.97%0.02%0.2%1.81%
2021-09-14 13.4500000N/AN/A43134.44%0.06%0.24%1.93%
2021-09-13 13.4500000N/AN/A18-3.73%0.03%0.25%2.18%
2021-09-10 13.4500000N/AN/A19-50.42%0.03%0.32%2.57%
2021-09-09 13.600000N/AN/A38-12.68%0.06%0.44%2.97%
2021-09-08 13.500000N/AN/A44-10.6%0.06%0.45%3.03%
2021-09-07 13.800000N/AN/A49-26.19%0.07%0.45%3.91%
2021-09-06 13.7500000N/AN/A66-32.9%0.1%0.42%3.94%
2021-09-03 13.900000N/AN/A99108.45%0.15%0.42%3.9%
2021-09-02 13.9500000N/AN/A4715.26%0.07%0.34%3.82%
2021-09-01 14.0500000N/AN/A4136.93%0.06%0.83%3.89%
2021-08-31 14.1500000N/AN/A30-56.94%0.04%0.81%4.01%
2021-08-30 14.200000N/AN/A7065.1%0.1%0.83%4.2%
2021-08-27 14.1500000N/AN/A42-88.79%0.06%0.76%4.3%
2021-08-26 14.2500000N/AN/A3791233.55%0.56%0.8%4.46%
2021-08-25 14.0500000N/AN/A28-32.32%0.04%0.33%4.5%
2021-08-24 14.2500000N/AN/A4249.38%0.06%0.44%4.64%
2021-08-23 14.1500000N/AN/A28-59.09%0.04%0.69%4.85%
2021-08-20 14.200000N/AN/A6816.69%0.1%1.06%5.06%
2021-08-19 13.800000N/AN/A58-41.62%0.09%1.39%5.22%
2021-08-18 14.300000N/AN/A100-52.55%0.15%1.42%5.32%
2021-08-17 13.9500000N/AN/A212-23.76%0.31%2.21%5.41%
2021-08-16 14.100000N/AN/A279-5.73%0.41%2.01%5.34%
2021-08-13 14.900000N/AN/A296287.12%0.43%1.66%5.87%
2021-08-12 15.900000N/AN/A76-88.09%0.11%1.29%5.83%
2021-08-11 15.900000N/AN/A641769.1%0.94%1.31%6.15%
2021-08-10 17.200000N/AN/A7387.51%0.11%0.55%6.62%
2021-08-09 17.2500000N/AN/A39-14.51%0.06%0.68%9.86%
2021-08-06 17.3500000N/AN/A46-50.23%0.07%0.82%10.19%
2021-08-05 17.500000N/AN/A92-24.72%0.14%0.98%10.35%
2021-08-04 17.500000N/AN/A122-22.58%0.18%1.44%10.56%
2021-08-03 17.4500000N/AN/A15814.51%0.23%1.44%10.67%
2021-08-02 17.600000N/AN/A138-8.45%0.2%1.48%10.74%
2021-07-30 17.6500000N/AN/A151-62.77%0.22%1.52%10.99%
2021-07-29 18.0500000N/AN/A406224.7%0.6%1.56%11.05%
2021-07-28 17.000000N/AN/A125-31.46%0.18%1.15%10.8%
2021-07-27 17.0500000N/AN/A1828.45%0.27%1.21%10.9%
2021-07-26 17.2500000N/AN/A168-5.23%0.25%1.18%10.74%
2021-07-23 17.100000N/AN/A17737.99%0.26%1.87%10.58%
2021-07-22 16.5500000N/AN/A128-22.19%0.19%2.01%10.51%
2021-07-21 16.500000N/AN/A1652.67%0.24%2.25%10.4%
2021-07-20 16.3500000N/AN/A161-74.81%0.24%3.42%10.36%
2021-07-19 16.400000N/AN/A640136.38%0.94%6.53%10.42%
2021-07-16 17.200000N/AN/A271-8.38%0.4%5.97%9.69%
2021-07-15 17.3500000N/AN/A295-69.09%0.43%5.81%9.54%
2021-07-14 17.1500000N/AN/A956-58.06%1.41%5.72%9.27%
2021-07-13 18.000000N/AN/A2281772.33%3.35%4.61%8.08%
2021-07-12 16.400000N/AN/A26164.16%0.38%1.55%5.26%
2021-07-09 16.500000N/AN/A159-31.41%0.23%1.62%5.82%
2021-07-08 16.6500000N/AN/A23214.36%0.34%1.68%5.75%
2021-07-07 16.2500000N/AN/A2030.76%0.3%1.68%5.56%
2021-07-06 16.1500000N/AN/A201-34.96%0.3%1.67%5.41%
2021-07-05 16.300000N/AN/A30958.26%0.46%1.48%5.16%
2021-07-02 16.0500000N/AN/A195-16.65%0.29%1.12%4.81%
2021-07-01 16.100000N/AN/A23420.25%0.35%1.01%4.6%
2021-06-30 16.0500000N/AN/A195169.9%0.29%0.75%4.34%
2021-06-29 16.1500000N/AN/A7217.65%0.11%0.67%4.32%
2021-06-28 16.2500000N/AN/A61-51.21%0.09%0.86%4.28%
2021-06-25 16.200000N/AN/A126122.87%0.19%0.97%4.26%
2021-06-24 16.1500000N/AN/A56-59.02%0.08%1.04%4.1%
2021-06-23 16.200000N/AN/A138-32.36%0.2%1.12%4.07%
2021-06-22 16.000000N/AN/A20448.6%0.3%1.14%3.98%
2021-06-21 15.900000N/AN/A137-19.56%0.2%1.36%3.73%
2021-06-18 16.0500000N/AN/A17051.98%0.25%2.1%3.67%
2021-06-17 16.0500000N/AN/A112-25.03%0.16%2.02%3.61%
2021-06-16 16.000000N/AN/A149-58.24%0.22%2.01%3.5%
2021-06-15 16.0500000N/AN/A358-43.97%0.53%1.93%3.33%
2021-06-11 15.700000N/AN/A640448.84%0.94%1.45%3.02%
2021-06-10 14.900000N/AN/A11615.19%0.17%0.62%2.31%
2021-06-09 14.9500000N/AN/A1011.21%0.15%0.52%2.33%
2021-06-08 14.800000N/AN/A100230.93%0.15%0.46%2.54%
2021-06-07 14.200000N/AN/A30-57.84%0.04%0.58%2.81%
2021-06-04 14.000000N/AN/A7141.7%0.11%0.61%2.96%
2021-06-03 14.3500000N/AN/A50-13.64%0.07%0.57%3.07%
2021-06-02 14.100000N/AN/A58-68.55%0.09%0.51%3.42%
2021-06-01 14.000000N/AN/A186308.4%0.27%0.48%3.54%
2021-05-31 14.000000N/AN/A45-2.36%0.07%0.33%3.73%
2021-05-28 14.2500000N/AN/A46258.07%0.07%0.31%4.31%
2021-05-27 14.0500000N/AN/A13-63.74%0.02%0.38%4.64%
2021-05-26 14.100000N/AN/A36-55.91%0.05%0.56%4.9%
2021-05-25 14.100000N/AN/A81147.29%0.12%0.55%5.14%
2021-05-24 13.9500000N/AN/A33-64.43%0.05%0.48%5.25%
2021-05-21 14.100000N/AN/A92-30.98%0.14%0.66%5.48%
2021-05-20 13.8500000N/AN/A134294.64%0.2%0.75%5.75%
2021-05-19 13.400000N/AN/A346.22%0.05%0.74%5.89%
2021-05-18 13.500000N/AN/A32-79.17%0.05%1.05%6.29%
2021-05-17 12.800000N/AN/A154-0.52%0.23%1.42%6.95%
2021-05-14 14.000000N/AN/A15421.08%0.23%1.39%7.32%
2021-05-13 13.5500000N/AN/A127-47.74%0.19%1.37%7.57%
2021-05-12 13.6500000N/AN/A244-13.92%0.36%1.61%7.84%
2021-05-11 14.600000N/AN/A284113.36%0.42%1.46%7.97%
2021-05-10 14.600000N/AN/A133-8.46%0.2%1.5%7.88%
2021-05-07 14.700000N/AN/A145-49.65%0.21%1.96%7.91%
2021-05-06 14.300000N/AN/A289107.31%0.42%2.14%8.07%
2021-05-05 14.300000N/AN/A139-55.73%0.2%2.0%8.26%
2021-05-04 14.4500000N/AN/A314-28.83%0.46%2.08%8.41%
2021-05-03 14.6500000N/AN/A44263.5%0.65%1.85%8.22%
2021-04-29 15.100000N/AN/A27041.76%0.4%1.48%7.85%
2021-04-28 15.4500000N/AN/A190-4.26%0.28%1.49%8.22%
2021-04-27 15.4500000N/AN/A19929.79%0.29%1.55%8.3%
2021-04-26 15.600000N/AN/A153-21.75%0.23%1.7%8.48%
2021-04-23 15.6500000N/AN/A196-28.85%0.29%2.18%8.55%
2021-04-22 15.600000N/AN/A27620.68%0.41%2.49%8.64%
2021-04-21 16.1500000N/AN/A228-24.49%0.34%2.57%8.79%
2021-04-20 16.1500000N/AN/A302-37.36%0.44%2.68%9.91%
2021-04-19 16.200000N/AN/A48319.12%0.71%2.73%9.7%
2021-04-16 15.7500000N/AN/A40524.08%0.6%2.35%9.49%
2021-04-15 15.200000N/AN/A3276.01%0.48%1.98%9.15%
2021-04-14 15.3500000N/AN/A308-7.21%0.45%1.87%8.81%
2021-04-13 15.400000N/AN/A33248.95%0.49%2.03%8.54%
2021-04-12 15.5500000N/AN/A22341.67%0.33%1.89%8.22%
2021-04-09 15.500000N/AN/A157-36.91%0.23%1.85%8.14%
2021-04-08 15.500000N/AN/A249-40.64%0.37%1.9%8.12%
2021-04-07 15.300000N/AN/A42076.92%0.62%2.29%8.2%
2021-04-06 15.400000N/AN/A23723.91%0.35%2.03%7.87%
2021-04-01 15.500000N/AN/A1911.01%0.28%2.16%7.82%
2021-03-31 15.500000N/AN/A190-63.39%0.28%2.17%8.09%
2021-03-30 15.900000N/AN/A519111.2%0.76%2.28%8.96%
2021-03-29 15.300000N/AN/A245-24.44%0.36%2.07%11.54%
2021-03-26 15.1500000N/AN/A32563.11%0.48%3.16%11.69%
2021-03-25 15.400000N/AN/A199-23.26%0.29%2.91%11.69%
2021-03-24 15.5500000N/AN/A259-31.14%0.38%3.13%11.79%
2021-03-23 15.3500000N/AN/A377-61.92%0.55%3.0%11.74%
2021-03-22 15.700000N/AN/A991540.13%1.46%2.58%11.58%
2021-03-19 16.400000N/AN/A154-55.22%0.23%1.31%10.53%
2021-03-18 16.7500000N/AN/A34599.83%0.51%1.25%11.12%
2021-03-17 16.1500000N/AN/A17386.42%0.25%1.0%11.03%
2021-03-16 16.100000N/AN/A92-25.96%0.14%0.95%11.59%
2021-03-15 16.100000N/AN/A1258.57%0.18%1.26%11.77%
2021-03-12 16.300000N/AN/A115-32.83%0.17%1.36%11.77%
2021-03-11 16.0500000N/AN/A17120.66%0.25%1.49%11.84%
2021-03-10 15.600000N/AN/A142-52.48%0.21%1.79%11.72%
2021-03-09 16.000000N/AN/A29950.77%0.44%2.73%12.1%
2021-03-08 16.3500000N/AN/A198-1.78%0.29%5.64%12.11%
2021-03-05 16.500000N/AN/A202-46.25%0.3%5.85%12.04%
2021-03-04 16.700000N/AN/A376-51.79%0.55%6.03%12.41%
2021-03-03 17.1500000N/AN/A781-65.72%1.15%5.88%13.53%
2021-03-02 17.5500000N/AN/A2278557.38%3.35%5.06%14.55%
2021-02-26 16.400000N/AN/A3467.01%0.51%2.11%11.55%
2021-02-25 16.200000N/AN/A32319.28%0.48%2.0%11.51%
2021-02-24 15.600000N/AN/A27122.23%0.4%2.34%11.55%
2021-02-23 16.000000N/AN/A222-17.72%0.33%2.37%11.65%
2021-02-22 16.0500000N/AN/A270-2.53%0.4%2.86%12.21%
2021-02-19 15.900000N/AN/A277-50.14%0.41%2.77%12.51%
2021-02-18 16.000000N/AN/A55593.39%0.82%2.55%12.93%
2021-02-17 14.900000N/AN/A287-48.29%0.42%1.97%13.26%
2021-02-16 16.000000N/AN/A555161.98%0.82%1.69%16.31%
2021-02-05 14.7500000N/AN/A21265.18%0.31%1.46%16.94%
2021-02-04 14.600000N/AN/A128-19.34%0.19%1.59%21.52%
2021-02-03 14.8500000N/AN/A15971.81%0.23%1.64%24.33%
2021-02-02 14.600000N/AN/A92-77.05%0.14%2.06%25.12%
2021-02-01 14.400000N/AN/A40333.64%0.59%3.6%25.44%
2021-01-29 14.900000N/AN/A30293.81%0.44%5.17%25.26%
2021-01-28 15.300000N/AN/A155-65.22%0.23%5.08%25.25%
2021-01-27 15.500000N/AN/A448-60.85%0.66%5.32%25.64%
2021-01-26 15.4500000N/AN/A1144-22.27%1.68%5.18%25.4%
2021-01-25 16.200000N/AN/A1472521.4%2.16%4.0%24.32%
2021-01-22 14.7500000N/AN/A237-25.32%0.35%2.72%22.56%
2021-01-21 14.500000N/AN/A317-10.64%0.47%3.07%22.54%
2021-01-20 14.300000N/AN/A3554.71%0.52%3.42%22.84%
2021-01-19 14.500000N/AN/A339-43.58%0.5%4.05%22.94%
2021-01-18 14.800000N/AN/A60125.95%0.88%7.02%23.78%
2021-01-15 14.2500000N/AN/A477-14.25%0.7%7.59%23.74%
2021-01-14 14.1500000N/AN/A556-29.18%0.82%11.77%23.59%
2021-01-13 14.200000N/AN/A785-66.73%1.15%13.96%23.46%
2021-01-12 14.600000N/AN/A2362139.35%3.47%13.83%22.88%
2021-01-11 16.1500000N/AN/A986-70.33%1.45%10.81%19.93%
2021-01-08 17.900000N/AN/A332562.77%4.88%9.78%19.06%
2021-01-07 16.300000N/AN/A2043191.71%3.0%5.33%14.63%
2021-01-06 14.8500000N/AN/A700128.3%1.03%2.95%11.9%
2021-01-05 14.700000N/AN/A3067.12%0.45%2.34%11.75%
2021-01-04 14.7500000N/AN/A286-2.06%0.42%2.49%12.95%
2020-12-31 14.600000N/AN/A292-30.91%0.43%2.47%13.7%
2020-12-30 14.7500000N/AN/A42350.12%0.62%2.37%14.45%
2020-12-29 14.200000N/AN/A281-31.22%0.41%2.51%14.32%
2020-12-28 14.4500000N/AN/A40950.08%0.6%2.72%14.37%
2020-12-25 14.4500000N/AN/A27321.78%0.4%3.46%15.45%
2020-12-24 14.200000N/AN/A224-57.1%0.33%3.9%17.17%
2020-12-23 14.400000N/AN/A52223.76%0.77%4.12%17.42%
2020-12-22 14.000000N/AN/A422-53.64%0.62%4.04%16.79%
2020-12-21 15.000000N/AN/A91159.01%1.34%3.99%16.64%
2020-12-18 14.5500000N/AN/A57251.23%0.84%3.17%15.64%
2020-12-17 14.300000N/AN/A378-18.56%0.56%2.91%14.88%
2020-12-16 13.7500000N/AN/A46518.9%0.68%2.81%15.48%
2020-12-15 13.700000N/AN/A39110.63%0.57%2.4%15.97%
2020-12-14 13.700000N/AN/A353-9.59%0.52%2.7%16.09%
2020-12-11 13.6500000N/AN/A39125.06%0.57%3.84%15.65%
2020-12-10 13.500000N/AN/A31270.9%0.46%4.42%15.14%
2020-12-09 13.7500000N/AN/A183-69.5%0.27%5.15%16.08%
2020-12-08 14.000000N/AN/A600-46.65%0.88%5.37%15.93%
2020-12-07 14.000000N/AN/A112442.01%1.65%4.95%15.22%
2020-12-04 13.7500000N/AN/A792-2.01%1.16%4.99%14.93%
2020-12-03 13.100000N/AN/A808142.56%1.19%5.94%14.04%
2020-12-02 12.6500000N/AN/A3335.86%0.49%5.33%13.69%
2020-12-01 12.300000N/AN/A314-72.54%0.46%4.98%13.26%
2020-11-30 12.200000N/AN/A1146-20.65%1.68%4.99%12.86%
2020-11-27 12.900000N/AN/A1444270.18%2.12%3.64%11.24%
2020-11-26 11.800000N/AN/A390298.03%0.57%1.61%9.24%
2020-11-25 10.800000N/AN/A98-69.05%0.14%2.19%8.69%
2020-11-24 10.800000N/AN/A31638.46%0.47%3.22%8.65%
2020-11-23 10.800000N/AN/A228276.11%0.34%3.44%8.25%
2020-11-20 10.700000N/AN/A60-92.26%0.09%3.19%7.95%
2020-11-19 10.6500000N/AN/A785-1.52%1.15%3.16%7.87%
2020-11-18 10.6500000N/AN/A79769.89%1.17%3.41%6.79%
2020-11-17 10.6500000N/AN/A469713.22%0.69%2.35%5.7%
2020-11-16 10.5500000N/AN/A5740.53%0.08%1.84%5.1%
2020-11-13 10.6500000N/AN/A41-95.69%0.06%3.11%5.29%
2020-11-12 10.700000N/AN/A9531083.37%1.4%3.33%5.34%
2020-11-11 10.5500000N/AN/A80-32.84%0.12%2.77%4.14%
2020-11-10 10.700000N/AN/A120-87.04%0.18%2.71%4.27%
2020-11-09 10.7500000N/AN/A925398.52%1.36%2.59%4.25%
2020-11-06 10.600000N/AN/A185-67.64%0.27%1.3%3.08%
2020-11-05 10.800000N/AN/A5731420.75%0.84%1.14%2.92%
2020-11-04 10.2500000N/AN/A37-8.96%0.06%0.32%2.14%
2020-11-03 10.2500000N/AN/A41-11.23%0.06%0.37%2.18%
2020-11-02 10.2500000N/AN/A46-40.36%0.07%0.38%2.43%
2020-10-30 10.3500000N/AN/A78443.06%0.11%0.34%2.44%
2020-10-29 10.4500000N/AN/A14-80.38%0.02%0.25%2.36%
2020-10-28 10.3500000N/AN/A7371.6%0.11%0.3%2.4%
2020-10-27 10.5500000N/AN/A4275.72%0.06%0.27%2.46%
2020-10-26 10.400000N/AN/A24103.07%0.04%0.29%2.74%
2020-10-23 10.400000N/AN/A12-75.67%0.02%0.54%2.85%
2020-10-22 10.4500000N/AN/A49-5.21%0.07%0.63%3.14%
2020-10-21 10.5500000N/AN/A52-13.58%0.08%0.76%3.25%
2020-10-20 10.6500000N/AN/A60-68.7%0.09%0.93%3.33%
2020-10-19 10.7500000N/AN/A192161.7%0.28%0.99%3.38%
2020-10-16 10.600000N/AN/A73-46.7%0.11%0.9%3.34%
2020-10-15 10.600000N/AN/A137-18.57%0.2%0.9%3.51%
2020-10-14 10.500000N/AN/A16968.83%0.25%0.76%3.58%
2020-10-13 10.5500000N/AN/A100-24.8%0.15%0.61%3.67%
2020-10-12 10.600000N/AN/A13381.79%0.2%0.77%4.09%
2020-10-08 10.600000N/AN/A7366.58%0.11%0.66%4.04%
2020-10-07 10.500000N/AN/A44-33.28%0.06%0.59%4.46%
2020-10-06 10.500000N/AN/A66-68.52%0.1%0.58%5.18%
2020-10-05 10.500000N/AN/A209276.01%0.31%0.66%5.86%
2020-09-30 9.9200000N/AN/A55123.05%0.08%0.68%7.82%
2020-09-29 10.000000N/AN/A25-37.64%0.04%0.75%10.24%
2020-09-28 9.9400000N/AN/A40-65.77%0.06%1.02%10.23%
2020-09-25 9.9600000N/AN/A117-48.48%0.17%1.14%10.5%
2020-09-24 10.200000N/AN/A227125.79%0.33%1.13%10.45%
2020-09-23 10.500000N/AN/A100-52.23%0.15%0.93%10.34%
2020-09-22 10.600000N/AN/A21072.08%0.31%1.03%10.32%
2020-09-21 10.6500000N/AN/A12211.95%0.18%1.0%10.15%
2020-09-18 10.6500000N/AN/A10918.76%0.16%1.09%10.26%
2020-09-17 10.6500000N/AN/A92-43.79%0.14%1.26%N/A
2020-09-16 10.6500000N/AN/A163-14.83%0.24%1.7%N/A
2020-09-15 10.900000N/AN/A1925.93%0.28%1.6%N/A
2020-09-14 10.7500000N/AN/A181-21.16%0.27%1.85%N/A
2020-09-11 10.6500000N/AN/A230-40.37%0.34%2.37%N/A
2020-09-10 10.7500000N/AN/A386289.28%0.57%2.81%N/A
2020-09-09 10.600000N/AN/A99-72.59%0.15%4.51%N/A
2020-09-08 10.500000N/AN/A362-32.58%0.53%6.86%N/A
2020-09-07 11.000000N/AN/A5371.8%0.79%6.36%N/A
2020-09-04 10.5500000N/AN/A527-65.76%0.78%5.89%N/A
2020-09-03 10.600000N/AN/A1541-9.59%2.26%5.24%N/A
2020-09-02 10.400000N/AN/A17059060.67%2.5%3.2%N/A
2020-09-01 9.4700000N/AN/A18-91.54%0.03%0.83%N/A
2020-08-31 9.4800000N/AN/A219155.47%0.32%0.94%N/A
2020-08-28 9.3900000N/AN/A86-42.63%0.13%0.91%N/A
2020-08-27 9.3100000N/AN/A15065.13%0.22%N/AN/A
2020-08-26 9.400000N/AN/A90-4.3%0.13%N/AN/A
2020-08-25 9.2400000N/AN/A94-51.59%0.14%N/AN/A
2020-08-24 9.3500000N/AN/A196-16.98%0.29%N/AN/A
2020-08-21 9.2100000N/AN/A236-78.86%N/AN/AN/A
2020-08-20 9.3200000N/AN/A1118-33.4%N/AN/AN/A
2020-08-19 10.1500000N/AN/A1679140.72%N/AN/AN/A
2020-08-18 9.2300000N/AN/A697360.67%N/AN/AN/A
2020-08-17 9.0700000N/AN/A151107.12%N/AN/AN/A
2020-08-14 8.9500000N/AN/A73-34.58%N/AN/AN/A
2020-08-13 9.0500000N/AN/A111836.81%N/AN/AN/A
2020-08-12 8.7200000N/AN/A11-70.44%N/AN/AN/A
2020-08-11 8.9200000N/AN/A40690.87%N/AN/AN/A
2020-08-10 8.7500000N/AN/A5-68.11%N/AN/AN/A
2020-08-07 8.8600000N/AN/A16-30.82%N/AN/AN/A
2020-08-06 8.800000N/AN/A2350.46%N/AN/AN/A
2020-08-05 9.000000N/AN/A1580.83%N/AN/AN/A
2020-08-04 8.8300000N/AN/A8-79.28%N/AN/AN/A
2020-08-03 8.900000N/AN/A41-13.41%N/AN/AN/A
2020-07-31 8.8700000N/AN/A47124.46%N/AN/AN/A
2020-07-30 9.0800000N/AN/A21-7.45%N/AN/AN/A
2020-07-29 9.0900000N/AN/A22-68.87%N/AN/AN/A
2020-07-28 9.200000N/AN/A7314.5%N/AN/AN/A
2020-07-27 8.9100000N/AN/A64-8.62%N/AN/AN/A
2020-07-24 9.200000N/AN/A7089.29%N/AN/AN/A
2020-07-23 9.5400000N/AN/A37-19.12%N/AN/AN/A
2020-07-22 9.600000N/AN/A452.04%N/AN/AN/A
2020-07-21 9.600000N/AN/A44-32.6%N/AN/AN/A
2020-07-20 9.8600000N/AN/A66-30.63%N/AN/AN/A
2020-07-17 9.500000N/AN/A9553.07%N/AN/AN/A
2020-07-16 9.8200000N/AN/A62115.08%N/AN/AN/A
2020-07-15 9.800000N/AN/A29-85.85%N/AN/AN/A
2020-07-14 9.9400000N/AN/A205-43.75%N/AN/AN/A
2020-07-13 10.300000N/AN/A366-23.45%N/AN/AN/A
2020-07-10 10.1500000N/AN/A47872.79%N/AN/AN/A
2020-07-09 9.700000N/AN/A276312.74%N/AN/AN/A
2020-07-08 8.8200000N/AN/A67-83.89%N/AN/AN/A
2020-07-07 8.600000N/AN/A416553.29%N/AN/AN/A
2020-07-06 8.4200000N/AN/A634.76%N/AN/AN/A
2020-07-03 8.4200000N/AN/A60124.35%N/AN/AN/A
2020-07-02 8.400000N/AN/A27103.07%N/AN/AN/A
2020-07-01 8.5100000N/AN/A13118.56%N/AN/AN/A
2020-06-30 8.700000N/AN/A6-30.4%N/AN/AN/A
2020-06-29 8.4700000N/AN/A8-83.35%N/AN/AN/A
2020-06-25 5.0400000N/AN/A5232.07%N/AN/AN/A
2020-06-24 8.4700000N/AN/A39-38.62%N/AN/AN/A
2020-06-23 8.5500000N/AN/A65315.44%N/AN/AN/A
2020-06-22 8.5800000N/AN/A15-85.38%N/AN/AN/A
2020-06-19 8.700000N/AN/A107830.78%N/AN/AN/A
2020-06-18 8.500000N/AN/A11-68.94%N/AN/AN/A
2020-06-17 8.3800000N/AN/A37-17.95%N/AN/AN/A
2020-06-16 8.2200000N/AN/A45-5.17%N/AN/AN/A
2020-06-15 8.0100000N/AN/A4744.2%N/AN/AN/A
2020-06-12 8.1400000N/AN/A33-75.83%N/AN/AN/A
2020-06-11 8.3100000N/AN/A136183.54%N/AN/AN/A
2020-06-10 8.1600000N/AN/A48216.86%N/AN/AN/A
2020-06-09 8.1500000N/AN/A15-59.81%N/AN/AN/A
2020-06-08 8.2300000N/AN/A37-10.78%N/AN/AN/A
2020-06-05 8.100000N/AN/A42-52.8%N/AN/AN/A
2020-06-04 8.100000N/AN/A89102.01%N/AN/AN/A
2020-06-03 8.100000N/AN/A4485.11%N/AN/AN/A
2020-06-02 8.000000N/AN/A24-21.21%N/AN/AN/A
2020-06-01 8.0600000N/AN/A30-22.89%N/AN/AN/A
2020-05-29 8.1900000N/AN/A39147.12%N/AN/AN/A
2020-05-28 8.1600000N/AN/A15219.86%N/AN/AN/A
2020-05-27 8.1600000N/AN/A535.68%N/AN/AN/A
2020-05-26 8.1600000N/AN/A3-85.44%N/AN/AN/A
2020-05-25 8.0500000N/AN/A25-35.42%N/AN/AN/A
2020-05-22 8.1300000N/AN/A39-27.95%N/AN/AN/A
2020-05-21 8.0800000N/AN/A54-48.06%N/AN/AN/A
2020-05-20 8.2400000N/AN/A1044968.39%N/AN/AN/A
2020-05-19 8.0400000N/AN/A2-89.07%N/AN/AN/A
2020-05-18 8.0400000N/AN/A18171.72%N/AN/AN/A
2020-05-15 8.1600000N/AN/A6-67.93%N/AN/AN/A
2020-05-14 8.400000N/AN/A21-13.21%N/AN/AN/A
2020-05-13 8.600000N/AN/A252387.56%N/AN/AN/A
2020-05-12 8.600000N/AN/A1-95.13%N/AN/AN/A
2020-05-11 8.6100000N/AN/A20-46.38%N/AN/AN/A
2020-05-08 8.6200000N/AN/A38113.52%N/AN/AN/A
2020-05-07 8.500000N/AN/A18200.32%N/AN/AN/A
2020-05-06 8.700000N/AN/A6-61.04%N/AN/AN/A
2020-05-05 9.300000N/AN/A15107.29%N/AN/AN/A
2020-05-04 9.1300000N/AN/A7-81.44%N/AN/AN/A
2020-04-30 9.300000N/AN/A40-74.23%N/AN/AN/A
2020-04-29 9.100000N/AN/A155-78.39%N/AN/AN/A
2020-04-28 8.7800000N/AN/A7193726.49%N/AN/AN/A
2020-04-27 8.5600000N/AN/A18-83.28%N/AN/AN/A
2020-04-24 8.5600000N/AN/A1122148.11%N/AN/AN/A
2020-04-23 8.1900000N/AN/A5-8.82%N/AN/AN/A
2020-04-22 8.3700000N/AN/A5-62.36%N/AN/AN/A
2020-04-21 8.3800000N/AN/A1467.77%N/AN/AN/A
2020-04-20 8.4900000N/AN/A8-95.71%N/AN/AN/A
2020-04-17 8.500000N/AN/A202442.05%N/AN/AN/A
2020-04-16 8.400000N/AN/A3739.66%N/AN/AN/A
2020-04-15 8.4600000N/AN/A26-65.9%N/AN/AN/A
2020-04-14 8.4500000N/AN/A78389.04%N/AN/AN/A
2020-04-13 8.1900000N/AN/A16-77.91%N/AN/AN/A
2020-04-10 8.000000N/AN/A72-5.04%N/AN/AN/A
2020-04-09 7.5600000N/AN/A7645.19%N/AN/AN/A
2020-04-08 7.300000N/AN/A5213.01%N/AN/AN/A
2020-04-07 7.1800000N/AN/A4655.16%N/AN/AN/A
2020-04-06 7.1100000N/AN/A30-11.82%N/AN/AN/A
2020-04-01 7.100000N/AN/A34125.32%N/AN/AN/A
2020-03-31 7.100000N/AN/A15-37.05%N/AN/AN/A
2020-03-30 7.1600000N/AN/A24-59.06%N/AN/AN/A
2020-03-27 7.4100000N/AN/A5832.05%N/AN/AN/A
2020-03-26 6.800000N/AN/A4424.59%N/AN/AN/A
2020-03-25 6.6300000N/AN/A3518.75%N/AN/AN/A
2020-03-24 6.7300000N/AN/A301310.42%N/AN/AN/A
2020-03-23 6.800000N/AN/A2-96.87%N/AN/AN/A
2020-03-21 6.000000N/AN/A685.24%N/AN/AN/A
2020-03-20 6.9600000N/AN/A64-71.04%N/AN/AN/A
2020-03-19 6.9700000N/AN/A223-12.31%N/AN/AN/A
2020-03-18 7.4400000N/AN/A254-12.64%N/AN/AN/A
2020-03-17 7.400000N/AN/A29167.39%N/AN/AN/A
2020-03-16 7.500000N/AN/A1745.59%N/AN/AN/A
2020-03-13 7.500000N/AN/A164-43.17%N/AN/AN/A
2020-03-12 7.9400000N/AN/A290337.48%N/AN/AN/A
2020-03-11 8.0800000N/AN/A66-8.67%N/AN/AN/A
2020-03-10 8.1700000N/AN/A72-9.42%N/AN/AN/A
2020-03-09 8.4900000N/AN/A80117.5%N/AN/AN/A
2020-03-06 8.8300000N/AN/A36-20.97%N/AN/AN/A
2020-03-05 8.8800000N/AN/A46235.67%N/AN/AN/A
2020-03-04 8.800000N/AN/A13-60.9%N/AN/AN/A
2020-03-03 8.9700000N/AN/A35-55.94%N/AN/AN/A
2020-03-02 9.0200000N/AN/A8091.77%N/AN/AN/A
2020-02-27 8.900000N/AN/A4290.81%N/AN/AN/A
2020-02-26 8.8900000N/AN/A22-74.87%N/AN/AN/A
2020-02-25 9.0200000N/AN/A87399.34%N/AN/AN/A
2020-02-24 9.000000N/AN/A17-16.68%N/AN/AN/A
2020-02-21 9.1200000N/AN/A21-47.75%N/AN/AN/A
2020-02-20 9.1100000N/AN/A4032.42%N/AN/AN/A
2020-02-19 9.1800000N/AN/A30-19.96%N/AN/AN/A
2020-02-18 8.9600000N/AN/A38-25.48%N/AN/AN/A
2020-02-17 9.100000N/AN/A51-46.99%N/AN/AN/A
2020-02-14 9.0100000N/AN/A9624.19%N/AN/AN/A
2020-02-13 9.0300000N/AN/A77101.08%N/AN/AN/A
2020-02-12 9.0300000N/AN/A38-62.23%N/AN/AN/A
2020-02-11 9.000000N/AN/A102-39.12%N/AN/AN/A
2020-02-10 9.100000N/AN/A167-32.79%N/AN/AN/A
2020-02-07 8.8900000N/AN/A24962.04%N/AN/AN/A
2020-02-06 8.8900000N/AN/A15431.21%N/AN/AN/A
2020-02-05 8.8900000N/AN/A117176.39%N/AN/AN/A
2020-02-04 8.8900000N/AN/A42-64.21%N/AN/AN/A
2020-02-03 8.8900000N/AN/A118114.56%N/AN/AN/A
2020-01-31 8.9400000N/AN/A55-91.85%N/AN/AN/A
2020-01-30 8.9900000N/AN/A678219.37%N/AN/AN/A
2020-01-20 8.9400000N/AN/A212708.11%N/AN/AN/A
2020-01-17 8.9200000N/AN/A2680.82%N/AN/AN/A
2020-01-16 8.8200000N/AN/A14-66.77%N/AN/AN/A
2020-01-15 8.7300000N/AN/A43N/AN/AN/AN/A

其它人也看了

股票 5484融資使用率計算慧友電子6405 goodinfo慧友融資使用率慧友電子股份有限公司大盤融資維持率

融資使用率相關資訊

慧友(5484)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
5484慧友股價及個股總覽,12.60漲跌幅-0.79%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
9/08 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
日期, 代號, 股票名稱, 警示股, 融資成數, 融券成數, 個股融資信用資格, 個股融券信用資格 ... 20220819, 5438, 東友, N, 50, 090, Y, Y ... 20220819, 5484, 慧友 ...
停止融資, 融資分配, 停止融券, 融券分配, 股價, 降低, 股權, 成交量, 融券餘額>=融資餘額60% ... 慧友, 翔耀, 柏文 ... 使用本網站資訊服務前，請您詳閱詳細聲明。
融資融券排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 增減張數, 資量比 ... 31, 5484 慧友, 13.90, -0.10, -0.71%, 128, 169, 27, 21.09%.
慧友ky在PTT/mobile01評價與討論, 提供慧友ky、慧友增資、慧友電子新聞就來台鐵車站資訊懶人包， ... 慧友5484 - 合理價- 個股融資使用率- 財務分析- iStock 愛玩股.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。