- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 65.0 (23.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18242 (499.93%) |
2024-12-13 | 52.6 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3040 (-9.41%) |
2024-12-06 | 54.7 (7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3356 (49.61%) |
2024-11-29 | 50.8 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2243 (65.93%) |
2024-11-22 | 52.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1352 (-14.81%) |
2024-11-15 | 54.6 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1587 (-64.45%) |
2024-11-08 | 57.1 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4465 (177.95%) |
2024-11-01 | 56.0 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1606 (-49.49%) |
2024-10-25 | 59.8 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3180 (-52.37%) |
2024-10-18 | 65.0 (16.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6677 (86.21%) |
2024-10-11 | 56.0 (-10.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3585 (66.48%) |
2024-10-04 | 62.4 (-9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (-33.85%) |
2024-09-27 | 68.7 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3256 (53.62%) |
2024-09-20 | 69.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2119 (-35.33%) |
2024-09-13 | 70.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3277 (-48.18%) |
2024-09-06 | 71.5 (-10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6325 (-17.49%) |
2024-08-30 | 79.7 (-7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7666 (-70.19%) |
2024-08-23 | 86.3 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25715 (54.01%) |
2024-08-16 | 81.9 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16697 (52.81%) |
2024-08-09 | 73.2 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10926 (46.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 80.0 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7456 (345.44%) |
2024-07-26 | 71.0 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (-61.88%) |
2024-07-19 | 75.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4390 (-49.51%) |
2024-07-12 | 73.8 (-37.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8696 (-65.39%) |
2024-07-05 | 118.5 (60.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25126 (589.8%) |
2024-06-28 | 74.0 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3642 (-65.52%) |
2024-06-21 | 72.9 (20.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10564 (2.62%) |
2024-06-14 | 60.5 (46.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10294 (84.31%) |
2024-06-07 | 41.4 (60.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5585 (3113.09%) |
2024-05-31 | 25.8 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-37.81%) |
2024-05-24 | 25.3 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-17.61%) |
2024-05-17 | 25.6 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-26.01%) |
2024-05-10 | 25.0 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (7.64%) |
2024-05-03 | 26.2 (11.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (37.17%) |
2024-04-26 | 23.6 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-34.18%) |
2024-04-19 | 22.8 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (15.35%) |
2024-04-12 | 24.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (317.0%) |
2024-04-03 | 25.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-63.63%) |
2024-03-29 | 24.75 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-45.95%) |
2024-03-22 | 24.45 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (3.75%) |
2024-03-15 | 25.0 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 481 (-17.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 26.8 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-28.41%) |
2024-03-01 | 27.75 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (7.81%) |
2024-02-23 | 28.25 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (68.94%) |
2024-02-16 | 28.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (396.78%) |
2024-02-05 | 29.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-95.78%) |
2024-02-02 | 29.1 (8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2126 (174.77%) |
2024-01-26 | 26.9 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-52.85%) |
2024-01-19 | 27.05 (10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1641 (84.88%) |
2024-01-12 | 24.5 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (252.14%) |
2024-01-05 | 23.7 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (33.49%) |
2023-12-29 | 23.8 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-47.21%) |
2023-12-22 | 23.65 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-29.19%) |
2023-12-15 | 23.9 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (60.94%) |
2023-12-08 | 22.55 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-46.86%) |
2023-12-01 | 23.0 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-54.65%) |
2023-11-24 | 24.75 (12.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1302 (210.31%) |
2023-11-17 | 21.95 (9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (2.31%) |
2023-11-10 | 20.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (98.12%) |
2023-11-03 | 20.85 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-26.71%) |
2023-10-27 | 20.5 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-16.07%) |
2023-10-20 | 20.9 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (35.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 21.45 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-6.0%) |
2023-10-06 | 21.8 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (32.39%) |
2023-09-28 | 21.45 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-30.51%) |
2023-09-22 | 21.5 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-59.63%) |
2023-09-15 | 21.55 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (76.46%) |
2023-09-08 | 22.35 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-27.39%) |
2023-09-01 | 23.3 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (-27.08%) |
2023-08-25 | 22.3 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (-34.15%) |
2023-08-18 | 22.35 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (-17.09%) |
2023-08-11 | 22.9 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1398 (-46.6%) |
2023-08-04 | 25.85 (-9.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2618 (-3.07%) |
2023-07-28 | 28.6 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2701 (-68.35%) |
2023-07-21 | 30.4 (6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8536 (83.97%) |
2023-07-14 | 28.65 (13.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4639 (161.3%) |
2023-07-07 | 25.2 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1775 (21.98%) |
2023-06-30 | 21.7 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1455 (-53.0%) |
2023-06-21 | 23.0 (13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3097 (153.14%) |
2023-06-16 | 20.3 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (50.03%) |
2023-06-09 | 19.65 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (65.88%) |
2023-06-02 | 19.95 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-29.83%) |
2023-05-26 | 19.75 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (-17.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 19.0 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (-62.35%) |
2023-05-12 | 19.2 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2261 (1346.27%) |
2023-05-05 | 16.65 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-49.07%) |
2023-04-28 | 17.0 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-76.17%) |
2023-04-21 | 16.9 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-52.22%) |
2023-04-14 | 17.7 (12.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2696 (1143.46%) |
2023-04-07 | 15.7 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-78.52%) |
2023-03-31 | 15.55 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-70.7%) |
2023-03-24 | 16.05 (19.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3445 (1138.81%) |
2023-03-17 | 13.45 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-76.09%) |
2023-03-10 | 13.4 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1163 (347.92%) |
2023-03-03 | 13.5 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (3.17%) |
2023-02-24 | 13.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (58.6%) |
2023-02-17 | 13.4 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (145.77%) |
2023-02-10 | 13.3 (-0.75%) | 0 | -7 | 0 | 0 | 0 | N/A (0) | 64 (-68.52%) |
2023-02-03 | 13.4 (1.52%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 205 (503.79%) |
2023-01-17 | 13.2 (-2.22%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-82.08%) |
2023-01-13 | 13.5 (-2.88%) | 7 | -3 | 0 | 0 | 0.0% | N/A (0) | 189 (380.16%) |
2023-01-06 | 13.9 (0.72%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-79.58%) |
2022-12-30 | 13.8 (1.85%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 193 (238.84%) |
2022-12-23 | 13.55 (-0.37%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (-66.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 13.6 (-0.73%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 171 (-39.7%) |
2022-12-09 | 13.7 (0.37%) | 10 | -5 | 0 | 0 | 0.0% | N/A (0) | 284 (-18.97%) |
2022-12-02 | 13.65 (0.37%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 350 (-34.56%) |
2022-11-25 | 13.6 (2.64%) | 15 | -16 | 0 | 0 | 0.0% | N/A (0) | 536 (472.25%) |
2022-11-18 | 13.25 (4.33%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (-12.61%) |
2022-11-11 | 12.7 (-0.78%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (36.69%) |
2022-11-04 | 12.8 (3.64%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (67.6%) |
2022-10-28 | 12.35 (-0.4%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (39.97%) |
2022-10-21 | 12.4 (-5.34%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-18.68%) |
2022-10-14 | 13.1 (-3.68%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-23.51%) |
2022-10-07 | 13.6 (1.12%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-59.82%) |
2022-09-30 | 13.45 (-1.1%) | 31 | -26 | 0 | 0 | 0.0% | N/A (0) | 133 (-1.52%) |
2022-09-23 | 13.6 (-2.86%) | 57 | 0 | 0 | 0 | 0.0% | N/A (0) | 135 (-30.94%) |
2022-09-16 | 14.0 (1.45%) | 57 | 0 | 0 | 0 | 0.0% | N/A (0) | 196 (29.02%) |
2022-09-08 | 13.8 (-1.43%) | 57 | -13 | 0 | 0 | 0.0% | N/A (0) | 152 (-40.09%) |
2022-09-02 | 14.0 (0.72%) | 70 | -10 | 0 | -1 | 0.0% | N/A (0) | 254 (-35.41%) |
2022-08-26 | 13.9 (-0.36%) | 80 | -78 | 1 | 0 | 1.25% | N/A (0) | 393 (67.43%) |
2022-08-19 | 13.95 (1.09%) | 158 | -79 | 1 | 1 | 0.63% | 0.95 (-0.47) | 235 (-67.62%) |
2022-08-12 | 13.8 (-3.16%) | 237 | 138 | 0 | 0 | 0.0% | 1.42 (0.83) | 726 (-66.27%) |
2022-08-05 | 14.25 (14.0%) | 99 | 72 | 0 | 0 | 0.0% | 0.59 (0.43) | 2153 (4334.09%) |
2022-07-29 | 12.5 (-1.57%) | 27 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 48 (-21.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 12.7 (0.79%) | 27 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 62 (45.03%) |
2022-07-15 | 12.6 (-0.79%) | 27 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (-47.08%) |
2022-07-08 | 12.7 (1.6%) | 27 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 80 (-19.77%) |
2022-07-01 | 12.5 (-5.3%) | 29 | 7 | 0 | 0 | 0.0% | 0.17 (0.04) | 100 (-58.4%) |
2022-06-24 | 13.2 (-2.94%) | 22 | -4 | 0 | 0 | 0.0% | 0.13 (-0.03) | 242 (65.05%) |
2022-06-17 | 13.6 (-0.73%) | 26 | -6 | 0 | 0 | 0.0% | 0.16 (-0.03) | 146 (-52.32%) |
2022-06-10 | 13.7 (2.62%) | 32 | 17 | 0 | 0 | 0.0% | 0.19 (0.1) | 308 (543.9%) |
2022-06-02 | 13.35 (1.14%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (-77.59%) |
2022-05-27 | 13.2 (-4.35%) | 15 | 15 | 0 | 0 | 0.0% | 0.09 (0) | 213 (-52.55%) |
2022-05-20 | 13.8 (18.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (40.92%) |
2022-05-13 | 11.65 (-11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (305.76%) |
2022-05-06 | 13.2 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-83.47%) |
2022-04-29 | 13.55 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-46.85%) |
2022-04-22 | 14.3 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 895 (51.81%) |
2022-04-15 | 14.1 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (2.2%) |
2022-04-08 | 14.35 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (160.11%) |
2022-04-01 | 14.45 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-72.16%) |
2022-03-25 | 14.65 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (156.19%) |
2022-03-18 | 14.4 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (124.46%) |
2022-03-11 | 14.7 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-77.67%) |
2022-03-04 | 15.1 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (374.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 15.3 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-22.99%) |
2022-02-18 | 15.9 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-22.49%) |
2022-02-11 | 16.75 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (61.36%) |
2022-01-26 | 16.6 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-11.38%) |
2022-01-21 | 16.0 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (24.76%) |
2022-01-14 | 16.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (32.79%) |
2022-01-07 | 16.15 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-9.84%) |
2021-12-30 | 15.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (141.82%) |
2021-12-24 | 16.1 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-77.9%) |
2021-12-17 | 16.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-39.97%) |
2021-12-10 | 16.2 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (58.39%) |
2021-12-03 | 15.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-51.49%) |
2021-11-26 | 15.9 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (-22.63%) |
2021-11-19 | 16.2 (14.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-34.78%) |
2021-11-13 | 14.2 (-18.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 824 (1688.72%) |
2021-11-06 | 17.35 (35.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-95.07%) |
2021-10-30 | 12.85 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (239.21%) |
2021-10-22 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (74.72%) |
2021-10-15 | 12.9 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (0.89%) |
2021-10-08 | 13.1 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-57.35%) |
2021-10-01 | 12.85 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (44.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 13.45 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (47.38%) |
2021-09-17 | 13.4 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-20.98%) |
2021-09-10 | 13.45 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-24.73%) |
2021-09-03 | 13.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-44.48%) |
2021-08-27 | 14.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-27.77%) |
2021-08-20 | 14.2 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-36.1%) |
2021-08-13 | 14.9 (-14.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (101.66%) |
2021-08-06 | 17.35 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-45.99%) |
2021-07-30 | 17.65 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1035 (-18.78%) |
2021-07-23 | 17.1 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-68.66%) |
2021-07-16 | 17.2 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4067 (267.65%) |
2021-07-09 | 16.5 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (45.55%) |
2021-07-02 | 16.05 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (14.79%) |
2021-06-25 | 16.2 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (-16.37%) |