- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 1.77 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 101 | 3.78 | 0 | 0.0 | -1 | 0.04 | 2673 | 89.5 | 84.6 | 89.5 | 82.5 |
2024-07-01 | 1.62 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 223 | 4.59 | 0 | 0.0 | -1 | 0.02 | 4861 | 81.4 | 70.2 | 81.4 | 68.9 |
2024-06-28 | 1.28 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 115 | 9.86 | 0 | 0.0 | 2 | 0.17 | 1166 | 74.0 | 71.7 | 78.0 | 71.7 |
2024-06-27 | 1.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 8.66 | 0 | 0.0 | 0 | 0.0 | 439 | 71.7 | 71.0 | 71.7 | 69.8 |
2024-06-26 | 1.05 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 58 | 11.49 | 0 | 0.0 | 0 | 0.0 | 505 | 72.0 | 70.8 | 73.0 | 70.5 |
2024-06-25 | 0.97 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 49 | 6.35 | 0 | 0.0 | 0 | 0.0 | 772 | 72.0 | 68.0 | 72.0 | 67.0 |
2024-06-24 | 0.89 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 32 | 4.22 | 0 | 0.0 | 0 | 0.0 | 759 | 71.7 | 72.9 | 73.9 | 70.5 |
2024-06-21 | 0.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1871 | 72.9 | 69.5 | 74.3 | 69.5 |
2024-06-20 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2172 | 67.6 | 62.2 | 67.6 | 62.2 |
2024-06-19 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.58 | 0 | 0.0 | 1 | 0.08 | 1201 | 61.5 | 63.4 | 64.3 | 60.8 |
2024-06-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.54 | 0 | 0.0 | 1 | 0.05 | 2056 | 63.5 | 60.5 | 65.0 | 58.7 |
2024-06-17 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3262 | 61.0 | 66.5 | 66.5 | 54.8 |
2024-06-14 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1875 | 60.5 | 60.5 | 60.5 | 60.5 |
2024-06-13 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1219 | 55.0 | 55.0 | 55.0 | 55.0 |
2024-06-12 | 0.83 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -66 | 1.78 | 0 | 0.0 | 0 | 0.0 | 3704 | 50.0 | 49.8 | 50.0 | 49.8 |
2024-06-11 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3495 | 45.5 | 45.5 | 45.5 | 45.5 |
2024-06-07 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1328 | 41.4 | 41.4 | 41.4 | 41.4 |
2024-06-06 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (-0.39) | 0 | 0.0 | 0 | 0.0 | -264 | 9.02 | 2928 | 37.65 | 37.65 | 37.65 | 37.65 |
2024-06-05 | 0.93 (0.0) | 0.0 (0.0) | 0.4 (+0.39) | 0 | 0.0 | 0 | 0.0 | 264 | 38.37 | 688 | 34.25 | 34.25 | 34.25 | 34.25 |
2024-06-04 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 31.15 | 31.15 | 31.15 | 31.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 28.35 | 28.35 | 28.35 | 28.35 |
2024-05-31 | 0.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.8 | 25.6 | 25.9 | 25.55 |
2024-05-30 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 20.0 | 0 | 0.0 | -3 | 20.0 | 15 | 25.75 | 26.0 | 26.0 | 25.5 |
2024-05-29 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 25.65 | 25.55 | 25.95 | 25.5 |
2024-05-28 | 0.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 25.6 | 25.5 | 26.3 | 25.45 |
2024-05-27 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 25.75 | 26.4 | 26.4 | 25.55 |
2024-05-24 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 25.3 | 25.2 | 25.5 | 25.2 |
2024-05-23 | 0.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 25.45 | 25.65 | 25.95 | 25.45 |
2024-05-22 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 25.65 | 26.1 | 26.15 | 25.6 |
2024-05-21 | 0.9 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 30 | 29.41 | 0 | 0.0 | 3 | 2.94 | 102 | 26.1 | 26.0 | 26.35 | 25.5 |
2024-05-20 | 0.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 28.33 | 0 | 0.0 | -2 | 3.33 | 60 | 26.0 | 25.6 | 26.0 | 25.45 |
2024-05-17 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.64 | 0 | 0.0 | 3 | 6.38 | 47 | 25.6 | 25.5 | 25.85 | 25.45 |
2024-05-16 | 0.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.08 | 0 | 0.0 | -2 | 4.17 | 48 | 25.8 | 26.2 | 26.2 | 25.55 |
2024-05-15 | 0.84 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 18.48 | 0 | 0.0 | 3 | 3.26 | 92 | 26.0 | 25.6 | 26.0 | 25.45 |
2024-05-14 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 5.17 | 58 | 25.9 | 25.0 | 26.1 | 25.0 |
2024-05-13 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 7.61 | 0 | 0.0 | 3 | 3.26 | 92 | 25.6 | 25.0 | 25.85 | 24.75 |
2024-05-10 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.64 | 55 | 25.0 | 26.0 | 26.0 | 25.0 |
2024-05-09 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 24.8 | 25.05 | 25.6 | 24.6 |
2024-05-08 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 6.67 | 0 | 0.0 | 2 | 6.67 | 30 | 25.6 | 25.5 | 26.85 | 25.5 |
2024-05-07 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 3.23 | 0 | 0.0 | -2 | 3.23 | 62 | 25.5 | 26.1 | 26.1 | 25.45 |
2024-05-06 | 0.83 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 12.07 | 0 | 0.0 | 2 | 0.86 | 232 | 26.6 | 28.45 | 28.45 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 19.12 | 0 | 0.0 | 0 | 0.0 | 204 | 26.2 | 26.6 | 26.8 | 25.9 |
2024-05-02 | 0.93 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 15.08 | 0 | 0.0 | -1 | 0.56 | 179 | 25.8 | 24.1 | 26.6 | 24.0 |
2024-04-30 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | -2 | 11.76 | 17 | 24.2 | 24.5 | 24.5 | 23.4 |
2024-04-29 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 23.3 | 23.3 | 23.3 | 23.15 |
2024-04-26 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.6 | 23.7 | 23.7 | 23.5 |
2024-04-25 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 23.7 | 24.85 | 24.85 | 23.7 |
2024-04-24 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 5.56 | 0 | 0.0 | 4 | 5.56 | 72 | 23.7 | 23.15 | 24.05 | 22.35 |
2024-04-23 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 23.15 | 23.0 | 23.2 | 23.0 |
2024-04-22 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.0 | 0 | 0.0 | 1 | 0.8 | 125 | 23.15 | 22.8 | 23.35 | 22.8 |
2024-04-19 | 0.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 28.57 | 0 | 0.0 | -2 | 1.1 | 182 | 22.8 | 23.85 | 23.85 | 22.8 |
2024-04-18 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 23.85 | 23.6 | 23.95 | 23.6 |
2024-04-17 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 30.34 | 0 | 0.0 | 2 | 2.25 | 89 | 24.35 | 23.5 | 24.35 | 23.4 |
2024-04-16 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 7.92 | 0 | 0.0 | -3 | 2.97 | 101 | 23.5 | 23.9 | 23.9 | 23.1 |
2024-04-15 | 0.92 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 21.33 | 0 | 0.0 | 2 | 2.67 | 75 | 23.9 | 24.0 | 24.7 | 23.85 |
2024-04-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.15 | 0 | 0.0 | -2 | 1.47 | 136 | 24.0 | 24.35 | 24.4 | 24.0 |
2024-04-11 | 0.93 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 12.79 | 0 | 0.0 | 3 | 3.49 | 86 | 24.35 | 24.35 | 24.7 | 24.3 |
2024-04-10 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.8 | 24.8 | 25.0 | 24.8 |
2024-04-09 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.0 | 24.65 | 25.0 | 24.65 |
2024-04-08 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | -1 | 0.9 | 111 | 24.65 | 25.0 | 25.0 | 24.5 |
2024-04-03 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 25.0 | 24.85 | 25.0 | 24.85 |
2024-04-02 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 24.85 | 25.0 | 25.0 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 26.32 | 0 | 0.0 | -2 | 5.26 | 38 | 24.8 | 24.9 | 24.9 | 24.75 |
2024-03-29 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 24.75 | 25.1 | 25.2 | 24.75 |
2024-03-28 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 39.29 | 0 | 0.0 | 2 | 7.14 | 28 | 25.5 | 25.5 | 25.5 | 25.05 |
2024-03-27 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 25.45 | 24.6 | 25.6 | 24.6 |
2024-03-26 | 1.01 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 33.0 | 0 | 0.0 | -3 | 3.0 | 100 | 25.0 | 24.0 | 25.2 | 24.0 |
2024-03-25 | 0.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 24.5 | 24.6 | 24.65 | 24.5 |
2024-03-22 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 5.26 | 0 | 0.0 | 1 | 1.32 | 76 | 24.45 | 24.85 | 24.9 | 24.35 |
2024-03-21 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.07 | 0 | 0.0 | 1 | 0.74 | 135 | 24.75 | 24.85 | 25.0 | 24.0 |
2024-03-20 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 45.24 | 0 | 0.0 | -2 | 4.76 | 42 | 24.95 | 24.8 | 25.0 | 24.75 |
2024-03-19 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.69 | 0 | 0.0 | 3 | 2.54 | 118 | 25.15 | 25.3 | 25.5 | 24.8 |
2024-03-18 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | -1 | 0.8 | 125 | 25.2 | 25.5 | 25.5 | 25.0 |
2024-03-15 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 25.0 | 25.05 | 25.15 | 24.6 |
2024-03-14 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 7.14 | 0 | 0.0 | -2 | 2.38 | 84 | 25.4 | 25.05 | 25.6 | 25.05 |
2024-03-13 | 0.94 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -51 | 28.33 | 0 | 0.0 | 3 | 1.67 | 180 | 25.75 | 26.65 | 26.65 | 25.75 |
2024-03-12 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 26.65 | 27.0 | 27.0 | 26.5 |
2024-03-11 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 32.65 | 0 | 0.0 | -3 | 6.12 | 49 | 26.7 | 26.1 | 26.7 | 26.1 |
2024-03-08 | 0.99 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.72 | 0 | 0.0 | 1 | 0.68 | 147 | 26.8 | 27.0 | 27.0 | 26.0 |
2024-03-07 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 3.57 | 0 | 0.0 | -1 | 1.19 | 84 | 27.0 | 26.95 | 27.2 | 26.9 |
2024-03-06 | 0.98 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 21.78 | 0 | 0.0 | 1 | 0.99 | 101 | 27.15 | 26.7 | 27.15 | 26.5 |
2024-03-05 | 0.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 27.15 | 27.2 | 27.2 | 26.6 |
2024-03-04 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 20.49 | 0 | 0.0 | 2 | 1.64 | 122 | 27.2 | 27.75 | 27.75 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 27.75 | 27.5 | 27.75 | 27.0 |
2024-02-29 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 30.95 | 0 | 0.0 | -2 | 1.59 | 126 | 27.5 | 27.35 | 27.8 | 26.9 |
2024-02-27 | 0.89 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 7.87 | 0 | 0.0 | -1 | 0.28 | 356 | 27.35 | 28.0 | 28.0 | 25.25 |
2024-02-26 | 0.93 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 5.11 | 0 | 0.0 | 3 | 1.09 | 274 | 28.0 | 28.25 | 28.3 | 27.15 |
2024-02-23 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.47 | 0 | 0.0 | -2 | 1.06 | 189 | 28.25 | 28.5 | 28.8 | 28.15 |
2024-02-22 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 28.5 | 28.3 | 28.5 | 28.2 |
2024-02-21 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 28.5 | 28.5 | 28.55 | 28.35 |
2024-02-20 | 0.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 16.33 | 0 | 0.0 | 0 | 0.0 | 147 | 28.5 | 29.2 | 29.2 | 28.35 |
2024-02-19 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 28.5 | 28.2 | 28.65 | 28.2 |
2024-02-16 | 0.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.75 | 0 | 0.0 | 3 | 1.06 | 284 | 28.5 | 28.05 | 28.6 | 27.9 |
2024-02-15 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 28.7 | 29.2 | 29.2 | 28.65 |
2024-02-05 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.12 | 89 | 29.0 | 29.1 | 29.1 | 28.6 |
2024-02-02 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.89 | 0 | 0.0 | 0 | 0.0 | 180 | 29.1 | 29.3 | 29.3 | 28.3 |
2024-02-01 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 258 | 29.0 | 28.5 | 29.2 | 28.3 |
2024-01-31 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.59 | 0 | 0.0 | -2 | 0.89 | 224 | 29.15 | 29.0 | 29.5 | 28.7 |
2024-01-30 | 0.9 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 83 | 16.57 | 0 | 0.0 | 1 | 0.2 | 501 | 29.5 | 29.5 | 29.6 | 28.2 |
2024-01-29 | 0.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 83 | 8.63 | 0 | 0.0 | 1 | 0.1 | 962 | 29.5 | 27.15 | 29.5 | 27.15 |
2024-01-26 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.06 | 0 | 0.0 | -3 | 3.53 | 85 | 26.9 | 26.4 | 26.9 | 26.4 |
2024-01-25 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 26.7 | 26.7 | 26.8 | 26.7 |
2024-01-24 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.26 | 0 | 0.0 | 1 | 0.41 | 242 | 26.7 | 27.3 | 27.3 | 26.25 |
2024-01-23 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 27.3 | 27.0 | 27.5 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 27.3 | 27.1 | 27.45 | 26.25 |
2024-01-19 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.17 | 0 | 0.0 | 1 | 0.49 | 206 | 27.05 | 27.25 | 27.25 | 26.2 |
2024-01-18 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | -3 | 0.64 | 470 | 27.0 | 26.8 | 27.35 | 26.55 |
2024-01-17 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.41 | 0 | 0.0 | -1 | 0.21 | 486 | 26.6 | 25.8 | 27.3 | 25.65 |
2024-01-16 | 0.76 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 6.65 | 0 | 0.0 | 1 | 0.23 | 436 | 25.8 | 24.45 | 26.0 | 24.3 |
2024-01-15 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.55 | 24.5 | 24.55 | 24.4 |
2024-01-12 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 24.5 | 25.15 | 25.15 | 24.2 |
2024-01-11 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.46 | 0 | 0.0 | 0 | 0.0 | 325 | 25.15 | 25.6 | 25.6 | 24.8 |
2024-01-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.9 | 0 | 0.0 | 0 | 0.0 | 263 | 24.5 | 23.65 | 24.8 | 23.55 |
2024-01-09 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 23.55 | 24.15 | 24.15 | 23.35 |
2024-01-08 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 3 | 3.12 | 96 | 23.7 | 23.7 | 23.75 | 23.0 |
2024-01-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | 1.69 | 59 | 23.7 | 23.55 | 23.75 | 23.35 |
2024-01-04 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | -1 | 1.09 | 92 | 23.55 | 23.85 | 23.85 | 23.5 |
2024-01-03 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.42 | 0 | 0.0 | 2 | 2.99 | 67 | 23.95 | 23.55 | 23.95 | 23.35 |
2024-01-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | -2 | 6.06 | 33 | 23.75 | 23.8 | 23.8 | 23.6 |
2023-12-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.8 | 24.1 | 24.1 | 23.8 |
2023-12-28 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.0 | 24.0 | 24.0 | 23.9 |
2023-12-27 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 23.95 | 23.9 | 24.0 | 23.75 |
2023-12-26 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 23.75 | 23.5 | 23.8 | 23.5 |
2023-12-25 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 2 | 5.56 | 36 | 23.3 | 23.65 | 23.65 | 23.3 |
2023-12-22 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.85 | 23.85 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.85 | 24.0 | 24.05 | 23.85 |
2023-12-20 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | -2 | 2.86 | 70 | 24.0 | 24.4 | 24.4 | 23.8 |
2023-12-19 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.21 | 0 | 0.0 | 2 | 1.32 | 152 | 24.45 | 24.1 | 25.0 | 22.6 |
2023-12-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 24.1 | 23.9 | 24.1 | 23.6 |
2023-12-15 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 14.02 | 0 | 0.0 | -1 | 0.93 | 107 | 23.9 | 23.9 | 24.15 | 23.5 |
2023-12-14 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.87 | 0 | 0.0 | 1 | 0.58 | 171 | 23.9 | 22.2 | 23.9 | 22.2 |
2023-12-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.2 | 22.4 | 22.4 | 22.1 |
2023-12-12 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.4 | 22.2 | 22.4 | 22.0 |
2023-12-11 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 22.3 | 22.6 | 22.6 | 22.25 |
2023-12-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.29 | 0 | 0.0 | -1 | 1.47 | 68 | 22.55 | 22.6 | 22.75 | 22.5 |
2023-12-07 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 31.58 | 0 | 0.0 | -1 | 1.75 | 57 | 22.65 | 22.8 | 22.8 | 22.5 |
2023-12-06 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.8 | 23.3 | 23.3 | 22.65 |
2023-12-05 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 29.73 | 0 | 0.0 | 2 | 5.41 | 37 | 23.3 | 23.15 | 23.35 | 22.9 |
2023-12-04 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 21.11 | 0 | 0.0 | -3 | 3.33 | 90 | 23.15 | 23.3 | 23.3 | 22.4 |
2023-12-01 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 23.0 | 23.6 | 23.6 | 22.95 |
2023-11-30 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 21.8 | 0 | 0.0 | 0 | 0.0 | 133 | 23.25 | 23.7 | 23.7 | 23.25 |
2023-11-29 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.65 | 0 | 0.0 | 2 | 2.94 | 68 | 23.95 | 24.2 | 24.3 | 23.6 |
2023-11-28 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 19.64 | 0 | 0.0 | -1 | 0.6 | 168 | 24.2 | 24.3 | 24.3 | 23.15 |
2023-11-27 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 16.67 | 0 | 0.0 | 2 | 1.39 | 144 | 24.3 | 25.0 | 25.0 | 23.85 |
2023-11-24 | 0.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 16.49 | 0 | 0.0 | -1 | 0.35 | 285 | 24.75 | 25.8 | 25.8 | 24.4 |
2023-11-23 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.16 | 0 | 0.0 | -1 | 0.53 | 187 | 24.45 | 24.15 | 24.7 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 17.8 | 0 | 0.0 | 2 | 0.76 | 264 | 24.25 | 24.35 | 24.35 | 23.65 |
2023-11-21 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.5 | 0 | 0.0 | 0 | 0.0 | 327 | 23.95 | 23.2 | 24.2 | 22.95 |
2023-11-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.95 | 0 | 0.0 | -2 | 0.84 | 237 | 22.95 | 22.65 | 22.95 | 22.15 |
2023-11-17 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.63 | 0 | 0.0 | 2 | 1.05 | 190 | 21.95 | 20.0 | 22.0 | 20.0 |
2023-11-16 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 20.4 | 20.3 | 20.4 | 20.0 |
2023-11-15 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 20.3 | 20.2 | 20.3 | 20.0 |
2023-11-14 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.09 | 0 | 0.0 | -2 | 3.77 | 53 | 20.15 | 20.15 | 20.3 | 19.95 |
2023-11-13 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 20.2 | 20.35 | 20.35 | 19.95 |
2023-11-10 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.0 | 19.85 | 20.3 | 19.85 |
2023-11-09 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.64 | 0 | 0.0 | 2 | 1.39 | 144 | 19.95 | 20.25 | 20.3 | 19.75 |
2023-11-08 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 20.5 | 20.4 | 20.7 | 20.25 |
2023-11-07 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.8 | 20.65 | 20.8 | 20.3 |
2023-11-06 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 20.5 | 20.5 | 20.6 | 20.25 |
2023-11-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | -2 | 3.12 | 64 | 20.85 | 20.5 | 20.85 | 20.25 |
2023-11-02 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 20.5 | 20.75 | 20.75 | 20.3 |
2023-11-01 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.35 | 20.4 | 20.5 | 20.3 |
2023-10-31 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 19.57 | 0 | 0.0 | 2 | 4.35 | 46 | 20.9 | 20.8 | 20.9 | 20.3 |
2023-10-30 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.05 | 21.1 | 21.1 | 20.65 |
2023-10-27 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 20.5 | 20.3 | 20.5 | 20.05 |
2023-10-26 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.5 | 20.35 | 20.5 | 20.05 |
2023-10-25 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | -1 | 2.56 | 39 | 20.75 | 20.9 | 20.9 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 20.7 | 20.35 | 20.7 | 20.35 |
2023-10-23 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 20.35 | 20.35 | 20.4 | 20.3 |
2023-10-20 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 20.9 | 21.2 | 21.2 | 20.3 |
2023-10-19 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 21.45 | 21.2 | 21.5 | 21.15 |
2023-10-18 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 21.5 | 21.95 | 21.95 | 21.25 |
2023-10-17 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 21.45 | 21.6 | 21.6 | 21.25 |
2023-10-16 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | -1 | 1.39 | 72 | 22.05 | 21.25 | 22.05 | 21.2 |
2023-10-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | -2 | 3.7 | 54 | 21.45 | 21.6 | 21.75 | 21.4 |
2023-10-12 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 3 | 3.12 | 96 | 21.6 | 21.5 | 21.65 | 21.4 |
2023-10-11 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 21.7 | 21.85 | 21.85 | 21.5 |
2023-10-06 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | -2 | 4.0 | 50 | 21.8 | 21.8 | 21.9 | 21.7 |
2023-10-05 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.0 | 0 | 0.0 | 2 | 4.44 | 45 | 21.8 | 21.85 | 22.05 | 21.7 |
2023-10-04 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 21.8 | 21.5 | 21.9 | 21.5 |
2023-10-03 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.86 | 0 | 0.0 | -2 | 2.82 | 71 | 21.9 | 22.25 | 22.25 | 21.6 |
2023-10-02 | 1.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 22.0 | 21.45 | 22.0 | 21.35 |
2023-09-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 2 | 5.56 | 36 | 21.45 | 21.2 | 21.45 | 21.2 |
2023-09-27 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.33 | 0 | 0.0 | -2 | 2.67 | 75 | 21.2 | 21.0 | 21.35 | 21.0 |
2023-09-26 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 30.43 | 0 | 0.0 | -1 | 2.17 | 46 | 21.45 | 21.3 | 21.5 | 21.2 |
2023-09-25 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 21.3 | 21.5 | 21.65 | 21.3 |
2023-09-22 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 21.5 | 21.35 | 21.6 | 21.3 |
2023-09-21 | 1.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 28.92 | 0 | 0.0 | 2 | 2.41 | 83 | 21.8 | 22.8 | 22.8 | 21.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | -1 | 2.78 | 36 | 22.8 | 21.55 | 22.8 | 21.55 |
2023-09-19 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 21.65 | 21.7 | 22.3 | 21.55 |
2023-09-18 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 21.7 | 21.4 | 21.8 | 21.4 |
2023-09-15 | 1.64 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 17.56 | 0 | 0.0 | -2 | 1.53 | 131 | 21.55 | 21.7 | 21.7 | 21.3 |
2023-09-14 | 1.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 21.7 | 21.5 | 21.8 | 21.5 |
2023-09-13 | 1.67 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -36 | 20.93 | 0 | 0.0 | 2 | 1.16 | 172 | 21.65 | 21.5 | 21.9 | 21.5 |
2023-09-12 | 1.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -71 | 39.66 | 0 | 0.0 | 0 | 0.0 | 179 | 21.45 | 21.8 | 21.8 | 21.4 |
2023-09-11 | 1.83 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -65 | 43.33 | 0 | 0.0 | -2 | 1.33 | 150 | 22.0 | 22.15 | 22.25 | 21.5 |
2023-09-08 | 1.93 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 22.35 | 23.2 | 23.2 | 22.35 |
2023-09-07 | 1.98 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -37 | 60.66 | 0 | 0.0 | 2 | 3.28 | 61 | 22.85 | 23.45 | 23.45 | 22.55 |
2023-09-06 | 2.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 28.3 | 0 | 0.0 | 0 | 0.0 | 106 | 23.1 | 23.0 | 23.55 | 22.95 |
2023-09-05 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 40.48 | 0 | 0.0 | -2 | 4.76 | 42 | 23.0 | 23.3 | 23.3 | 22.9 |
2023-09-04 | 2.1 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -26 | 31.71 | 0 | 0.0 | 2 | 2.44 | 82 | 23.15 | 23.6 | 23.6 | 22.85 |
2023-09-01 | 2.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 23.3 | 23.2 | 23.45 | 22.85 |
2023-08-31 | 2.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 44.79 | 0 | 0.0 | 0 | 0.0 | 96 | 22.7 | 23.5 | 23.8 | 22.7 |
2023-08-30 | 2.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.63 | 0 | 0.0 | 0 | 0.0 | 164 | 23.1 | 22.3 | 23.5 | 22.25 |
2023-08-29 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 15.87 | 0 | 0.0 | -2 | 3.17 | 63 | 22.15 | 21.95 | 22.2 | 21.9 |
2023-08-28 | 2.19 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -45 | 33.33 | 0 | 0.0 | 2 | 1.48 | 135 | 21.9 | 22.25 | 22.3 | 21.8 |
2023-08-25 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 11.88 | 0 | 0.0 | -3 | 2.97 | 101 | 22.3 | 22.2 | 22.7 | 21.85 |
2023-08-24 | 2.27 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 49 | 24.75 | 0 | 0.0 | -1 | 0.51 | 198 | 22.5 | 22.05 | 23.25 | 21.95 |
2023-08-23 | 2.2 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 87 | 36.55 | 0 | 0.0 | 2 | 0.84 | 238 | 21.85 | 22.05 | 22.3 | 21.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 2.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.08 | 0 | 0.0 | -2 | 1.36 | 147 | 22.0 | 21.85 | 22.3 | 21.8 |
2023-08-21 | 2.06 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 29.87 | 0 | 0.0 | 3 | 3.9 | 77 | 22.15 | 22.8 | 22.8 | 21.8 |
2023-08-18 | 2.02 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -90 | 52.02 | 0 | 0.0 | -3 | 1.73 | 173 | 22.35 | 22.8 | 23.3 | 22.3 |
2023-08-17 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 22.8 | 21.8 | 23.2 | 21.8 |
2023-08-16 | 2.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 8.15 | 0 | 0.0 | -1 | 0.74 | 135 | 22.3 | 22.25 | 22.6 | 21.5 |
2023-08-15 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.95 | 0 | 0.0 | -2 | 0.95 | 211 | 22.4 | 22.5 | 22.95 | 21.2 |
2023-08-14 | 2.17 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 203 | 50.62 | 0 | 0.0 | 0 | 0.0 | 401 | 22.1 | 22.8 | 22.8 | 21.65 |
2023-08-11 | 1.87 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 82 | 18.39 | 0 | 0.0 | 2 | 0.45 | 446 | 22.9 | 24.0 | 24.5 | 22.8 |
2023-08-10 | 1.74 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -99 | 38.37 | 0 | 0.0 | 2 | 0.78 | 258 | 24.55 | 25.75 | 26.0 | 24.5 |
2023-08-09 | 1.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 7.83 | 0 | 0.0 | 0 | 0.0 | 230 | 25.45 | 24.6 | 25.75 | 24.6 |
2023-08-08 | 1.86 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -88 | 41.31 | 0 | 0.0 | -3 | 1.41 | 213 | 25.35 | 25.7 | 26.0 | 25.15 |
2023-08-07 | 2.0 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -108 | 43.37 | 0 | 0.0 | 1 | 0.4 | 249 | 25.45 | 25.8 | 26.2 | 24.5 |
2023-08-04 | 2.16 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -118 | 25.43 | 0 | 0.0 | -3 | 0.65 | 464 | 25.85 | 24.75 | 26.3 | 24.05 |
2023-08-02 | 2.33 (+0.79) | 0.0 (0.0) | 0.01 (-0.01) | 529 | 47.49 | 0 | 0.0 | -1 | 0.09 | 1114 | 24.45 | 26.05 | 26.4 | 23.5 |
2023-08-01 | 1.54 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 104 | 18.47 | 0 | 0.0 | -2 | 0.36 | 563 | 26.1 | 27.7 | 27.8 | 25.55 |
2023-07-31 | 1.39 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -61 | 12.84 | 0 | 0.0 | -2 | 0.42 | 475 | 27.7 | 28.45 | 28.5 | 27.55 |
2023-07-28 | 1.48 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 84 | 20.14 | 0 | 0.0 | -2 | 0.48 | 417 | 28.6 | 27.8 | 28.6 | 27.3 |
2023-07-27 | 1.35 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 63 | 19.5 | 0 | 0.0 | 1 | 0.31 | 323 | 28.35 | 28.4 | 28.8 | 28.3 |
2023-07-26 | 1.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.01 | 0 | 0.0 | 5 | 0.84 | 594 | 28.4 | 30.25 | 30.25 | 28.0 |
2023-07-25 | 1.25 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 6.81 | 0 | 0.0 | 1 | 0.23 | 426 | 30.25 | 30.3 | 30.8 | 29.45 |
2023-07-24 | 1.29 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 87 | 9.27 | 0 | 0.0 | -3 | 0.32 | 939 | 29.75 | 30.0 | 30.15 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.16 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -88 | 15.49 | 0 | 0.0 | -2 | 0.35 | 568 | 30.4 | 30.5 | 31.35 | 30.05 |
2023-07-20 | 1.29 (-0.51) | 0.0 (0.0) | 0.02 (0.0) | -341 | 26.81 | 0 | 0.0 | 2 | 0.16 | 1272 | 31.4 | 33.2 | 33.35 | 31.15 |
2023-07-19 | 1.8 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 250 | 14.11 | 0 | 0.0 | -3 | 0.17 | 1772 | 33.8 | 31.0 | 34.1 | 29.95 |
2023-07-18 | 1.43 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -72 | 3.85 | 0 | 0.0 | 3 | 0.16 | 1870 | 31.0 | 32.8 | 32.8 | 30.1 |
2023-07-17 | 1.54 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.36 | 0 | 0.0 | -1 | 0.03 | 3052 | 31.5 | 28.65 | 31.5 | 28.65 |
2023-07-14 | 1.52 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | 1.37 | 0 | 0.0 | -1 | 0.07 | 1455 | 28.65 | 26.45 | 28.65 | 26.4 |
2023-07-13 | 1.55 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 112 | 11.09 | 0 | 0.0 | -5 | 0.5 | 1010 | 26.05 | 24.6 | 27.0 | 24.6 |
2023-07-12 | 1.38 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 31 | 2.46 | 0 | 0.0 | -10 | 0.79 | 1260 | 25.65 | 23.6 | 25.7 | 23.6 |
2023-07-11 | 1.34 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -32 | 5.41 | 0 | 0.0 | 0 | 0.0 | 591 | 23.4 | 24.65 | 24.65 | 23.0 |
2023-07-10 | 1.39 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | 4.64 | 0 | 0.0 | 2 | 0.62 | 323 | 24.55 | 25.2 | 25.25 | 24.25 |
2023-07-07 | 1.41 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -45 | 8.52 | 0 | 0.0 | 9 | 1.7 | 528 | 25.2 | 25.0 | 26.0 | 24.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 1.77 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 324 | 3.75 | 0 | 0.0 | -2 | 0.02 | 8644 | 98.4 | 70.2 | 98.4 | 68.9 |
2024-06-28 | 1.28 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 292 | 8.02 | 0 | 0.0 | 2 | 0.05 | 3642 | 74.0 | 72.9 | 78.0 | 67.0 |
2024-06-21 | 0.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.09 | 0 | 0.0 | 2 | 0.02 | 10564 | 72.9 | 66.5 | 74.3 | 54.8 |
2024-06-14 | 0.83 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -63 | 0.61 | 0 | 0.0 | 0 | 0.0 | 10294 | 60.5 | 45.5 | 60.5 | 45.5 |
2024-06-07 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5585 | 41.4 | 28.35 | 41.4 | 28.35 |
2024-05-31 | 0.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.2 | 0 | 0.0 | -3 | 1.73 | 173 | 25.8 | 26.4 | 26.4 | 25.45 |
2024-05-24 | 0.91 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 57 | 20.43 | 0 | 0.0 | 1 | 0.36 | 279 | 25.3 | 25.6 | 26.35 | 25.2 |
2024-05-17 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.18 | 0 | 0.0 | 4 | 1.18 | 339 | 25.6 | 25.0 | 26.2 | 24.75 |
2024-05-10 | 0.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.64 | 0 | 0.0 | 0 | 0.0 | 458 | 25.0 | 28.45 | 28.45 | 24.6 |
2024-05-03 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 2.35 | 0 | 0.0 | -3 | 0.7 | 426 | 26.2 | 23.3 | 26.8 | 23.15 |
2024-04-26 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 2.9 | 0 | 0.0 | 5 | 1.61 | 310 | 23.6 | 22.8 | 24.85 | 22.35 |
2024-04-19 | 0.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 9.55 | 0 | 0.0 | -1 | 0.21 | 471 | 22.8 | 24.0 | 24.7 | 22.8 |
2024-04-12 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 24.0 | 25.0 | 25.0 | 24.0 |
2024-04-03 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.27 | 0 | 0.0 | -1 | 1.02 | 98 | 25.0 | 24.9 | 25.0 | 24.75 |
2024-03-29 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 4.09 | 0 | 0.0 | -1 | 0.37 | 269 | 24.75 | 24.6 | 25.6 | 24.0 |
2024-03-22 | 0.94 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.8 | 0 | 0.0 | 2 | 0.4 | 499 | 24.45 | 25.5 | 25.5 | 24.0 |
2024-03-15 | 0.93 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 8.11 | 0 | 0.0 | -2 | 0.42 | 481 | 25.0 | 26.1 | 27.0 | 24.6 |
2024-03-08 | 0.99 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 5.34 | 0 | 0.0 | 3 | 0.52 | 581 | 26.8 | 27.75 | 27.75 | 26.0 |
2024-03-01 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.83 | 0 | 0.0 | 0 | 0.0 | 812 | 27.75 | 28.25 | 28.3 | 25.25 |
2024-02-23 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.78 | 0 | 0.0 | -2 | 0.27 | 753 | 28.25 | 28.2 | 29.2 | 28.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 9.19 | 0 | 0.0 | 3 | 0.67 | 446 | 28.5 | 29.2 | 29.2 | 27.9 |
2024-02-05 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.12 | 89 | 29.0 | 29.1 | 29.1 | 28.6 |
2024-02-02 | 0.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 167 | 7.86 | 0 | 0.0 | 1 | 0.05 | 2126 | 29.1 | 27.15 | 29.6 | 27.15 |
2024-01-26 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 6.99 | 0 | 0.0 | -1 | 0.13 | 773 | 26.9 | 27.1 | 27.5 | 26.25 |
2024-01-19 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.37 | 0 | 0.0 | -2 | 0.12 | 1641 | 27.05 | 24.5 | 27.35 | 24.3 |
2024-01-12 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.45 | 0 | 0.0 | 3 | 0.34 | 887 | 24.5 | 23.7 | 25.6 | 23.0 |
2024-01-05 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.94 | 0 | 0.0 | -2 | 0.79 | 252 | 23.7 | 23.8 | 23.95 | 23.35 |
2023-12-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.66 | 0 | 0.0 | 2 | 1.06 | 188 | 23.8 | 23.65 | 24.1 | 23.3 |
2023-12-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 357 | 23.65 | 23.9 | 25.0 | 22.6 |
2023-12-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 505 | 23.9 | 22.6 | 24.15 | 22.0 |
2023-12-08 | 0.69 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | 22.68 | 0 | 0.0 | -3 | 0.96 | 313 | 22.55 | 23.3 | 23.35 | 22.4 |
2023-12-01 | 0.79 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -109 | 18.47 | 0 | 0.0 | 3 | 0.51 | 590 | 23.0 | 25.0 | 25.0 | 22.95 |
2023-11-24 | 0.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -138 | 10.6 | 0 | 0.0 | -2 | 0.15 | 1302 | 24.75 | 22.65 | 25.8 | 22.15 |
2023-11-17 | 1.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 9.31 | 0 | 0.0 | 0 | 0.0 | 419 | 21.95 | 20.35 | 22.0 | 19.95 |
2023-11-10 | 1.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | 15.85 | 0 | 0.0 | 2 | 0.49 | 410 | 20.0 | 20.5 | 20.8 | 19.75 |
2023-11-03 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.56 | 0 | 0.0 | 0 | 0.0 | 207 | 20.85 | 21.1 | 21.1 | 20.25 |
2023-10-27 | 1.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.28 | 0 | 0.0 | 0 | 0.0 | 282 | 20.5 | 20.35 | 20.9 | 20.05 |
2023-10-20 | 1.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | 14.88 | 0 | 0.0 | -1 | 0.3 | 336 | 20.9 | 21.25 | 22.05 | 20.3 |
2023-10-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 249 | 21.45 | 21.85 | 21.85 | 21.4 |
2023-10-06 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 14.39 | 0 | 0.0 | -2 | 0.76 | 264 | 21.8 | 21.45 | 22.25 | 21.35 |
2023-09-28 | 1.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 17.5 | 0 | 0.0 | -1 | 0.5 | 200 | 21.45 | 21.5 | 21.65 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 1.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 11.11 | 0 | 0.0 | 1 | 0.35 | 288 | 21.5 | 21.4 | 22.8 | 21.3 |
2023-09-15 | 1.64 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -193 | 27.07 | 0 | 0.0 | -2 | 0.28 | 713 | 21.55 | 22.15 | 22.25 | 21.3 |
2023-09-08 | 1.93 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -143 | 35.4 | 0 | 0.0 | 2 | 0.5 | 404 | 22.35 | 23.6 | 23.6 | 22.35 |
2023-09-01 | 2.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -76 | 13.67 | 0 | 0.0 | 0 | 0.0 | 556 | 23.3 | 22.25 | 23.8 | 21.8 |
2023-08-25 | 2.25 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 153 | 20.05 | 0 | 0.0 | -1 | 0.13 | 763 | 22.3 | 22.8 | 23.25 | 21.8 |
2023-08-18 | 2.02 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 106 | 9.15 | 0 | 0.0 | -6 | 0.52 | 1159 | 22.35 | 22.8 | 23.3 | 21.2 |
2023-08-11 | 1.87 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -195 | 13.95 | 0 | 0.0 | 2 | 0.14 | 1398 | 22.9 | 25.8 | 26.2 | 22.8 |
2023-08-04 | 2.16 (+0.68) | 0.0 (0.0) | 0.01 (-0.01) | 454 | 17.34 | 0 | 0.0 | -8 | 0.31 | 2618 | 25.85 | 28.45 | 28.5 | 23.5 |
2023-07-28 | 1.48 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 211 | 7.81 | 0 | 0.0 | 2 | 0.07 | 2701 | 28.6 | 30.0 | 30.8 | 27.3 |
2023-07-21 | 1.16 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -240 | 2.81 | 0 | 0.0 | -1 | 0.01 | 8536 | 30.4 | 28.65 | 34.1 | 28.65 |
2023-07-14 | 1.52 (+0.11) | 0.0 (0.0) | 0.02 (-0.02) | 76 | 1.64 | 0 | 0.0 | -14 | 0.3 | 4639 | 28.65 | 25.2 | 28.65 | 23.0 |
2023-07-07 | 1.41 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 149 | 8.39 | 0 | 0.0 | 3 | 0.17 | 1775 | 25.2 | 21.45 | 26.0 | 21.4 |
2023-06-30 | 1.18 (-0.11) | 0.0 (0.0) | 0.04 (+0.01) | -71 | 4.88 | 0 | 0.0 | 5 | 0.34 | 1455 | 21.7 | 22.95 | 22.95 | 21.0 |
2023-06-21 | 1.29 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 42 | 1.36 | 0 | 0.0 | -8 | 0.26 | 3097 | 23.0 | 20.55 | 23.95 | 20.45 |
2023-06-16 | 1.23 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 153 | 12.51 | 0 | 0.0 | 0 | 0.0 | 1223 | 20.3 | 19.65 | 20.55 | 19.35 |
2023-06-09 | 1.0 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 70 | 8.59 | 0 | 0.0 | 7 | 0.86 | 815 | 19.65 | 20.0 | 20.6 | 19.45 |
2023-06-02 | 0.89 (+0.07) | 0.0 (0.0) | 0.03 (-0.02) | 48 | 9.78 | 0 | 0.0 | -11 | 2.24 | 491 | 19.95 | 20.5 | 20.5 | 19.05 |
2023-05-26 | 0.82 (+0.17) | 0.0 (0.0) | 0.05 (+0.02) | 114 | 16.29 | 0 | 0.0 | 10 | 1.43 | 700 | 19.75 | 19.0 | 20.1 | 19.0 |
2023-05-19 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 4 | 0.47 | 0 | 0.0 | 19 | 2.23 | 851 | 19.0 | 19.55 | 20.15 | 18.8 |
2023-05-12 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -38 | 1.68 | 0 | 0.0 | -3 | 0.13 | 2261 | 19.2 | 16.65 | 20.05 | 16.65 |
2023-05-05 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.56 | 0 | 0.0 | 2 | 1.28 | 156 | 16.65 | 16.8 | 17.2 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.65 | 0 | 0.0 | -1 | 0.33 | 307 | 17.0 | 16.65 | 17.3 | 16.0 |
2023-04-21 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.08 | 0 | 0.0 | 3 | 0.23 | 1288 | 16.9 | 17.65 | 18.75 | 16.85 |
2023-04-14 | 0.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.45 | 0 | 0.0 | 1 | 0.04 | 2696 | 17.7 | 15.8 | 18.3 | 15.8 |
2023-04-07 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 4.63 | 0 | 0.0 | -3 | 1.39 | 216 | 15.7 | 15.5 | 15.8 | 15.4 |
2023-03-31 | 0.58 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.29 | 0 | 0.0 | 4 | 0.4 | 1009 | 15.55 | 15.7 | 16.0 | 15.3 |
2023-03-24 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3445 | 16.05 | 13.4 | 16.4 | 13.4 |
2023-03-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.32 | 0 | 0.0 | 0 | 0.0 | 278 | 13.45 | 13.7 | 13.75 | 13.25 |
2023-03-10 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1163 | 13.4 | 13.5 | 13.65 | 13.15 |
2023-03-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 13.5 | 13.6 | 13.6 | 13.2 |
2023-02-24 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 13.4 | 13.5 | 13.65 | 13.25 |
2023-02-17 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.29 | 0 | 0.0 | 0 | 0.0 | 158 | 13.4 | 13.3 | 13.5 | 13.2 |
2023-02-10 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.3 | 13.4 | 13.45 | 13.2 |
2023-02-03 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 13.4 | 13.2 | 13.65 | 13.05 |
2023-01-17 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 13.2 | 13.25 | 13.3 | 13.05 |
2023-01-13 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 13.5 | 13.9 | 13.9 | 13.4 |
2023-01-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 13.9 | 13.75 | 13.9 | 13.75 |
2022-12-30 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 13.8 | 13.5 | 14.0 | 13.35 |
2022-12-23 | 0.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 13.55 | 13.7 | 13.75 | 13.3 |
2022-12-16 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 13.6 | 13.7 | 14.1 | 13.55 |
2022-12-09 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 18.31 | 0 | 0.0 | 0 | 0.0 | 284 | 13.7 | 13.6 | 14.5 | 13.6 |
2022-12-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 350 | 13.65 | 13.6 | 14.3 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.99 | 0 | 0.0 | 0 | 0.0 | 536 | 13.6 | 12.7 | 14.2 | 12.7 |
2022-11-18 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 13.25 | 12.65 | 13.5 | 12.5 |
2022-11-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 12.7 | 12.3 | 13.0 | 12.3 |
2022-11-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 12.8 | 12.5 | 12.9 | 12.25 |
2022-10-28 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 12.35 | 12.4 | 12.5 | 12.05 |
2022-10-21 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.4 | 13.0 | 13.0 | 12.4 |
2022-10-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.1 | 13.2 | 13.3 | 12.6 |
2022-10-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 13.6 | 13.3 | 13.7 | 13.2 |
2022-09-30 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 13.45 | 13.6 | 13.7 | 12.6 |
2022-09-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 13.6 | 13.75 | 14.0 | 13.5 |
2022-09-16 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 14.0 | 13.8 | 14.0 | 13.4 |
2022-09-08 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | -1 | 0.66 | 152 | 13.8 | 13.8 | 13.8 | 13.45 |
2022-09-02 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 3.15 | 0 | 0.0 | -9 | 3.54 | 254 | 14.0 | 13.85 | 14.25 | 13.45 |
2022-08-26 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 4.33 | 0 | 0.0 | 0 | 0.0 | 393 | 13.9 | 13.7 | 14.45 | 13.7 |
2022-08-19 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 13.95 | 13.65 | 14.0 | 13.4 |
2022-08-12 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 1.93 | 0 | 0.0 | -1 | 0.14 | 726 | 13.8 | 14.1 | 14.4 | 13.4 |
2022-08-05 | 0.55 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2153 | 14.25 | 13.1 | 14.8 | 12.8 |
2022-07-29 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 12.5 | 12.65 | 12.8 | 12.35 |
2022-07-22 | 0.58 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 12.7 | 12.45 | 13.0 | 12.45 |
2022-07-15 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 12.6 | 12.35 | 13.0 | 12.3 |
2022-07-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 10.0 | 0 | 0.0 | 6 | 7.5 | 80 | 12.7 | 12.25 | 13.1 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 7.0 | 0 | 0.0 | 5 | 5.0 | 100 | 12.5 | 13.65 | 13.65 | 12.5 |
2022-06-24 | 0.67 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 49 | 20.25 | 0 | 0.0 | 0 | 0.0 | 242 | 13.2 | 13.5 | 13.8 | 13.0 |
2022-06-17 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.38 | 0 | 0.0 | 0 | 0.0 | 146 | 13.6 | 13.65 | 13.7 | 13.05 |
2022-06-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.92 | 0 | 0.0 | 0 | 0.0 | 308 | 13.7 | 13.65 | 14.3 | 13.4 |
2022-06-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 13.35 | 13.35 | 13.65 | 12.9 |
2022-05-27 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 13.2 | 13.8 | 14.0 | 13.1 |
2022-05-20 | 0.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | 10.69 | 0 | 0.0 | 0 | 0.0 | 449 | 13.8 | 11.65 | 14.0 | 11.55 |
2022-05-13 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.7 | 0 | 0.0 | 0 | 0.0 | 319 | 11.65 | 13.05 | 13.25 | 11.45 |
2022-05-06 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | -10 | 12.82 | 78 | 13.2 | 13.55 | 13.7 | 13.15 |
2022-04-29 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.99 | 0 | 0.0 | -70 | 14.71 | 476 | 13.55 | 14.4 | 14.4 | 13.2 |
2022-04-22 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.79 | 0 | 0.0 | -100 | 11.17 | 895 | 14.3 | 14.1 | 15.0 | 14.1 |
2022-04-15 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -19 | 3.23 | 0 | 0.0 | -21 | 3.57 | 589 | 14.1 | 14.35 | 14.45 | 13.85 |
2022-04-08 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 577 | 14.35 | 14.6 | 14.9 | 14.15 |
2022-04-01 | 0.47 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 14.45 | 14.7 | 14.8 | 14.4 |
2022-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 14.65 | 14.45 | 14.95 | 14.25 |
2022-03-18 | 0.58 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 5.47 | 0 | 0.0 | 0 | 0.0 | 311 | 14.4 | 14.7 | 14.7 | 14.3 |
2022-03-11 | 0.54 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 14.7 | 15.1 | 15.1 | 14.2 |
2022-03-04 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 620 | 15.1 | 15.4 | 15.4 | 14.8 |
2022-02-25 | 0.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 15.3 | 16.0 | 16.0 | 15.2 |
2022-02-18 | 0.56 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 15.9 | 16.15 | 16.25 | 15.9 |
2022-02-11 | 0.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.83 | 0 | 0.0 | -1 | 0.46 | 218 | 16.75 | 16.8 | 16.9 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 16.6 | 15.8 | 16.6 | 15.8 |
2022-01-21 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.65 | 153 | 16.0 | 16.15 | 16.65 | 15.7 |
2022-01-14 | 0.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 16.3 | 16.0 | 16.45 | 15.95 |
2022-01-07 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 16.15 | 16.0 | 16.2 | 15.8 |
2021-12-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 15.8 | 15.9 | 16.2 | 15.8 |
2021-12-24 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.1 | 16.35 | 16.45 | 15.75 |
2021-12-17 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 16.35 | 16.25 | 16.5 | 15.9 |
2021-12-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 16.2 | 15.8 | 16.45 | 15.5 |
2021-12-03 | 0.58 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 8.46 | 0 | 0.0 | 0 | 0.0 | 201 | 15.9 | 15.9 | 16.15 | 15.5 |
2021-11-26 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 15.9 | 16.2 | 16.25 | 15.3 |
2021-11-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 537 | 16.2 | 16.9 | 17.0 | 15.45 |
2021-11-12 | 0.54 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | 4.13 | 0 | 0.0 | 0 | 0.0 | 824 | 14.2 | 15.9 | 19.3 | 14.0 |
2021-11-05 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.35 | 17.5 | 17.55 | 17.3 |
2021-10-29 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 934 | 12.85 | 12.85 | 14.15 | 12.75 |
2021-10-22 | 0.63 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -66 | 24.0 | 0 | 0.0 | 0 | 0.0 | 275 | 12.8 | 12.9 | 13.0 | 12.7 |
2021-10-15 | 0.72 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 12.9 | 13.3 | 13.4 | 12.65 |
2021-10-08 | 0.76 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | 23.08 | 0 | 0.0 | 0 | 0.0 | 156 | 13.1 | 12.8 | 13.25 | 12.7 |
2021-10-01 | 0.81 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -78 | 21.31 | 0 | 0.0 | 0 | 0.0 | 366 | 12.85 | 13.5 | 13.5 | 12.7 |
2021-09-24 | 0.92 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | 9.88 | 0 | 0.0 | 0 | 0.0 | 253 | 13.45 | 13.4 | 14.0 | 13.2 |
2021-09-17 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 13.4 | 13.6 | 13.6 | 13.1 |
2021-09-10 | 0.97 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 13.45 | 13.95 | 14.0 | 13.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 1.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 13.9 | 14.15 | 14.3 | 13.8 |
2021-08-27 | 1.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.5 | 0 | 0.0 | 0 | 0.0 | 520 | 14.15 | 14.0 | 14.45 | 13.85 |
2021-08-20 | 1.01 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -44 | 6.11 | 0 | 0.0 | 0 | 0.0 | 720 | 14.2 | 14.8 | 14.8 | 13.65 |
2021-08-13 | 1.08 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1127 | 14.9 | 17.15 | 17.5 | 14.75 |
2021-08-06 | 1.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 559 | 17.35 | 17.45 | 17.8 | 17.0 |
2021-07-30 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1035 | 17.65 | 17.2 | 18.4 | 16.6 |
2021-07-23 | 1.15 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 73 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1274 | 17.1 | 17.0 | 17.1 | 16.0 |
2021-07-16 | 1.05 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4067 | 17.2 | 16.5 | 18.7 | 16.15 |
2021-07-09 | 1.0 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 69 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1106 | 16.5 | 16.05 | 16.8 | 16.0 |
2021-07-02 | 0.9 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -2 | 0.26 | 0 | 0.0 | -24 | 3.16 | 760 | 16.05 | 16.7 | 16.7 | 16.0 |
2021-06-25 | 0.91 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 43 | 6.5 | 0 | 0.0 | 0 | 0.0 | 662 | 16.2 | 16.0 | 16.3 | 15.5 |
2021-06-18 | 0.84 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 27 | 3.41 | 0 | 0.0 | 20 | 2.53 | 791 | 16.05 | 15.7 | 16.2 | 15.7 |
2021-06-11 | 0.8 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -42 | 4.25 | 0 | 0.0 | 4 | 0.4 | 988 | 15.7 | 14.1 | 16.35 | 14.05 |
2021-06-04 | 0.86 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -119 | 28.81 | 0 | 0.0 | 0 | 0.0 | 413 | 14.0 | 14.25 | 14.5 | 13.95 |
2021-05-28 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 14.25 | 14.15 | 14.25 | 13.9 |
2021-05-21 | 1.03 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -58 | 12.98 | 0 | 0.0 | 0 | 0.0 | 447 | 14.1 | 12.8 | 14.25 | 12.8 |
2021-05-14 | 1.11 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -102 | 10.81 | 0 | 0.0 | 0 | 0.0 | 944 | 14.0 | 15.0 | 15.05 | 13.25 |
2021-05-07 | 1.26 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -89 | 6.69 | 0 | 0.0 | 0 | 0.0 | 1331 | 14.7 | 15.2 | 15.2 | 13.7 |
2021-04-29 | 1.39 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 54 | 6.63 | 0 | 0.0 | 0 | 0.0 | 814 | 15.1 | 15.65 | 15.85 | 15.05 |
2021-04-23 | 1.32 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 88 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1487 | 15.65 | 15.95 | 16.4 | 15.3 |
2021-04-16 | 1.19 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 175 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1597 | 15.75 | 15.5 | 16.0 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 0.93 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -60 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1066 | 15.5 | 15.55 | 15.7 | 15.2 |
2021-04-01 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1147 | 15.5 | 15.55 | 16.15 | 15.1 |
2021-03-26 | 1.01 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -160 | 7.43 | 0 | 0.0 | 0 | 0.0 | 2153 | 15.15 | 15.0 | 15.85 | 14.8 |
2021-03-19 | 1.24 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 26 | 2.92 | 0 | 0.0 | 0 | 0.0 | 891 | 16.4 | 16.3 | 17.25 | 15.95 |
2021-03-12 | 1.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | 3.56 | 0 | 0.0 | 0 | 0.0 | 928 | 16.3 | 16.5 | 16.85 | 15.55 |
2021-03-05 | 1.25 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 36 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3638 | 16.5 | 16.55 | 18.5 | 16.4 |
2021-02-26 | 1.2 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 220 | 15.34 | 0 | 0.0 | 0 | 0.0 | 1434 | 16.4 | 15.8 | 16.4 | 15.6 |
2021-02-19 | 0.88 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 76 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1675 | 15.9 | 14.9 | 16.25 | 14.75 |
2021-02-05 | 0.76 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 62 | 6.22 | 0 | 0.0 | 0 | 0.0 | 996 | 14.75 | 15.1 | 15.15 | 14.1 |
2021-01-29 | 0.67 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -43 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3523 | 14.9 | 15.35 | 16.95 | 14.8 |
2021-01-22 | 0.74 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1849 | 14.75 | 14.25 | 15.3 | 13.9 |
2021-01-15 | 0.73 (-0.97) | 0.0 (0.0) | 0.02 (0.0) | -656 | 12.69 | 0 | 0.0 | 0 | 0.0 | 5168 | 14.25 | 16.8 | 16.8 | 13.7 |
2021-01-08 | 1.7 (+0.55) | 0.0 (0.0) | 0.02 (0.0) | 370 | 5.55 | 0 | 0.0 | 0 | 0.0 | 6662 | 17.9 | 14.85 | 17.9 | 14.5 |
2020-12-31 | 1.15 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 260 | 18.48 | 0 | 0.0 | 0 | 0.0 | 1407 | 14.6 | 14.35 | 14.9 | 14.15 |
2020-12-25 | 0.77 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 77 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2353 | 14.45 | 14.8 | 15.1 | 14.0 |
2020-12-18 | 0.66 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 43 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2162 | 14.55 | 13.7 | 14.95 | 13.65 |
2020-12-11 | 0.6 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.15 | 0 | 0.0 | -4 | 0.15 | 2612 | 13.65 | 14.0 | 15.0 | 13.0 |
2020-12-04 | 0.59 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3395 | 13.75 | 12.9 | 13.85 | 11.95 |
2020-11-27 | 0.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2478 | 12.9 | 10.6 | 12.95 | 10.6 |
2020-11-20 | 0.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2171 | 10.7 | 10.7 | 10.95 | 10.5 |
2020-11-13 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.09 | 0 | 0.0 | 4 | 0.19 | 2121 | 10.65 | 10.7 | 10.8 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-06 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 885 | 10.6 | 10.2 | 10.8 | 10.2 |
2020-10-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 10.35 | 10.65 | 10.65 | 10.15 |
2020-10-23 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 10.4 | 10.6 | 10.8 | 10.3 |
2020-10-16 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 614 | 10.6 | 10.65 | 10.7 | 10.35 |
2020-10-08 | 0.53 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 13 | 3.31 | 0 | 0.0 | -5 | 1.27 | 393 | 10.6 | 10.0 | 10.7 | 10.0 |
2020-09-30 | 0.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 9.92 | 9.96 | 10.15 | 9.8 |
2020-09-25 | 0.49 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -22 | 2.83 | 0 | 0.0 | 0 | 0.0 | 778 | 9.96 | 10.8 | 10.8 | 9.95 |
2020-09-18 | 0.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.3 | 0 | 0.0 | 0 | 0.0 | 739 | 10.65 | 10.75 | 10.9 | 10.5 |
2020-09-11 | 0.5 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -16 | 0.99 | 0 | 0.0 | 5 | 0.31 | 1615 | 10.65 | 10.6 | 11.2 | 10.2 |
2020-09-04 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4013 | 10.55 | 9.49 | 11.1 | 9.34 |
2020-08-28 | 0.54 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 1.94 | 0 | 0.0 | -9 | 1.46 | 618 | 9.39 | 9.13 | 9.53 | 9.13 |
2020-08-21 | 0.52 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -29 | 0.75 | 0 | 0.0 | 9 | 0.23 | 3882 | 9.21 | 9.08 | 10.15 | 8.94 |
2020-08-14 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 8.95 | 8.75 | 9.15 | 8.68 |
2020-08-07 | 0.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 8.86 | 8.87 | 9.57 | 8.63 |
2020-07-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 8.87 | 9.19 | 9.5 | 8.8 |
2020-07-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 9.2 | 9.5 | 10.0 | 8.82 |
2020-07-17 | 0.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 29 | 3.82 | 0 | 0.0 | 0 | 0.0 | 759 | 9.5 | 10.15 | 11.0 | 9.35 |
2020-07-10 | 0.54 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1301 | 10.15 | 8.42 | 10.55 | 8.32 |
2020-07-03 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 8.42 | 8.47 | 8.7 | 8.4 |
2020-06-24 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 5.04 | 8.7 | 8.99 | 4.96 |
2020-06-19 | 0.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.23 | 0 | 0.0 | -2 | 0.81 | 248 | 8.7 | 8.1 | 9.1 | 7.73 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-12 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.74 | 0 | 0.0 | 1 | 0.37 | 270 | 8.14 | 8.11 | 8.47 | 8.1 |
2020-06-05 | 0.49 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 8.1 | 8.07 | 8.41 | 7.91 |
2020-05-29 | 0.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 13.48 | 0 | 0.0 | 1 | 1.12 | 89 | 8.19 | 8.0 | 8.58 | 8.0 |
2020-05-22 | 0.49 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | 10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 8.13 | 8.16 | 8.26 | 7.92 |
2020-05-15 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 8.16 | 8.79 | 8.79 | 8.15 |
2020-05-08 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.35 | 0 | 0.0 | -1 | 1.18 | 85 | 8.62 | 9.0 | 9.35 | 8.5 |
2020-04-30 | 0.53 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 47 | 5.04 | 0 | 0.0 | 1 | 0.11 | 933 | 9.3 | 8.56 | 9.3 | 8.3 |
2020-04-24 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 8.56 | 8.49 | 8.56 | 8.09 |
2020-04-17 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 8.5 | 7.9 | 8.64 | 7.9 |
2020-04-10 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.96 | 0 | 0.0 | 0 | 0.0 | 278 | 8.0 | 7.0 | 8.0 | 6.8 |
2020-04-01 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 7.1 | 7.84 | 7.84 | 6.7 |
2020-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 7.41 | 6.8 | 7.45 | 6.63 |
2020-03-20 | 0.44 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -41 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1075 | 6.0 | 7.8 | 7.8 | 5.83 |
2020-03-13 | 0.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.34 | 0 | 0.0 | 0 | 0.0 | 673 | 7.5 | 8.8 | 8.8 | 7.15 |
2020-03-06 | 0.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.57 | 0 | 0.0 | 0 | 0.0 | 213 | 8.83 | 8.2 | 9.1 | 8.2 |
2020-02-27 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 8.9 | 9.0 | 9.02 | 8.58 |
2020-02-21 | 0.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 9.12 | 9.1 | 9.19 | 8.96 |
2020-02-14 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 9.01 | 8.88 | 9.1 | 8.81 |
2020-02-07 | 0.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.47 | 0 | 0.0 | -1 | 0.15 | 682 | 8.89 | 8.94 | 8.98 | 8.64 |
2020-01-31 | 0.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | 3.14 | 0 | 0.0 | 0 | 0.0 | 733 | 8.94 | 8.22 | 9.02 | 8.22 |
2020-01-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 8.94 | 8.74 | 8.98 | 8.71 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 8.92 | 8.7 | 8.96 | 8.66 |
2020-01-10 | 0.5 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 43 | 15.3 | 0 | 0.0 | 0 | 0.0 | 281 | 8.72 | 8.73 | 8.9 | 8.05 |
2020-01-03 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 8.73 | 5.01 | 8.8 | 4.96 |
2019-12-31 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 8.75 | 8.93 | 8.96 | 8.75 |
2019-12-27 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 513 | 8.96 | 8.95 | 9.1 | 8.85 |
2019-12-20 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 8.89 | 8.86 | 9.02 | 8.8 |
2019-12-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.56 | 0 | 0.0 | 1 | 0.28 | 351 | 8.95 | 8.99 | 9.6 | 8.66 |
2019-12-06 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 9.14 | 8.89 | 9.14 | 8.85 |
2019-11-29 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 9.01 | 9.2 | 9.2 | 8.88 |
2019-11-22 | 0.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 3.89 | 0 | 0.0 | 0 | 0.0 | 257 | 9.19 | 9.5 | 9.5 | 9.09 |
2019-11-15 | 0.48 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.86 | 0 | 0.0 | 0 | 0.0 | 273 | 9.44 | 9.82 | 9.83 | 9.25 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 1.77 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 324 | 3.75 | 0 | 0.0 | -2 | 0.02 | 8644 | 98.4 | 70.2 | 98.4 | 68.9 |
2024-06-28 | 1.28 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 238 | 0.79 | 0 | 0.0 | 4 | 0.01 | 30087 | 74.0 | 28.35 | 78.0 | 28.35 |
2024-05-31 | 0.93 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.41 | 0 | 0.0 | 1 | 0.06 | 1634 | 25.8 | 24.1 | 28.45 | 24.0 |
2024-04-30 | 0.89 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -46 | 3.45 | 0 | 0.0 | 1 | 0.08 | 1332 | 24.2 | 24.9 | 25.0 | 22.35 |
2024-03-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.53 | 0 | 0.0 | 2 | 0.11 | 1887 | 24.75 | 27.5 | 27.75 | 24.0 |
2024-02-29 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.56 | 0 | 0.0 | 1 | 0.04 | 2485 | 27.5 | 28.5 | 29.3 | 25.25 |
2024-01-31 | 0.92 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 151 | 2.88 | 0 | 0.0 | -2 | 0.04 | 5242 | 29.15 | 23.8 | 29.6 | 23.0 |
2023-12-29 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | 5.2 | 0 | 0.0 | -1 | 0.07 | 1441 | 23.8 | 23.6 | 25.0 | 22.0 |
2023-11-30 | 0.81 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -355 | 12.68 | 0 | 0.0 | 1 | 0.04 | 2800 | 23.25 | 20.4 | 25.8 | 19.75 |
2023-10-31 | 1.34 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -130 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1186 | 20.9 | 21.45 | 22.25 | 20.05 |
2023-09-28 | 1.54 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -425 | 24.99 | 0 | 0.0 | 0 | 0.0 | 1701 | 21.45 | 23.2 | 23.6 | 21.0 |
2023-08-31 | 2.17 (+0.78) | 0.0 (0.0) | 0.0 (-0.02) | 525 | 8.86 | 0 | 0.0 | -11 | 0.19 | 5924 | 22.7 | 27.7 | 27.8 | 21.2 |
2023-07-31 | 1.39 (+0.21) | 0.0 (0.0) | 0.02 (-0.02) | 135 | 0.74 | 0 | 0.0 | -12 | 0.07 | 18128 | 27.7 | 21.45 | 34.1 | 21.4 |
2023-06-30 | 1.18 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 218 | 3.19 | 0 | 0.0 | 1 | 0.01 | 6833 | 21.7 | 19.2 | 23.95 | 19.05 |
2023-05-31 | 0.86 (+0.16) | 0.0 (0.0) | 0.04 (+0.03) | 108 | 2.56 | 0 | 0.0 | 20 | 0.47 | 4220 | 19.4 | 16.8 | 20.5 | 16.65 |
2023-04-28 | 0.7 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 79 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4508 | 17.0 | 15.5 | 18.75 | 15.4 |
2023-03-31 | 0.58 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 0.76 | 0 | 0.0 | 4 | 0.06 | 6156 | 15.55 | 13.6 | 16.4 | 13.15 |
2023-02-24 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.65 | 0 | 0.0 | 0 | 0.0 | 630 | 13.4 | 13.2 | 13.65 | 13.05 |
2023-01-31 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 13.2 | 13.75 | 13.9 | 13.05 |
2022-12-30 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.57 | 0 | 0.0 | 0 | 0.0 | 772 | 13.8 | 14.0 | 14.5 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1065 | 13.85 | 12.3 | 14.3 | 12.3 |
2022-10-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 12.25 | 13.3 | 13.7 | 12.05 |
2022-09-30 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.67 | 0 | 0.0 | -7 | 0.97 | 719 | 13.45 | 13.45 | 14.25 | 12.6 |
2022-08-31 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 0.19 | 0 | 0.0 | -4 | 0.11 | 3663 | 13.75 | 13.1 | 14.8 | 12.8 |
2022-07-29 | 0.58 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -22 | 8.37 | 0 | 0.0 | 9 | 3.42 | 263 | 12.5 | 13.2 | 13.2 | 12.25 |
2022-06-30 | 0.67 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.28 | 0 | 0.0 | 2 | 0.26 | 783 | 13.15 | 13.4 | 14.3 | 13.0 |
2022-05-31 | 0.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.74 | 0 | 0.0 | -10 | 0.91 | 1095 | 13.45 | 13.55 | 14.0 | 11.45 |
2022-04-29 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -20 | 0.78 | 0 | 0.0 | -191 | 7.41 | 2579 | 13.55 | 14.65 | 15.0 | 13.2 |
2022-03-31 | 0.48 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2049 | 14.65 | 15.4 | 15.4 | 14.2 |
2022-02-25 | 0.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.96 | 0 | 0.0 | -1 | 0.19 | 519 | 15.3 | 16.8 | 16.9 | 15.2 |
2022-01-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.99 | 0 | 0.0 | 1 | 0.2 | 504 | 16.6 | 16.0 | 16.65 | 15.7 |
2021-12-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 773 | 15.8 | 16.0 | 16.5 | 15.5 |
2021-11-30 | 0.55 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -30 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1908 | 16.0 | 17.5 | 19.3 | 14.0 |
2021-10-29 | 0.61 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -154 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1571 | 12.85 | 13.05 | 14.15 | 12.65 |
2021-09-30 | 0.83 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -113 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1150 | 13.05 | 14.0 | 14.2 | 12.7 |
2021-08-31 | 1.0 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -94 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3028 | 14.15 | 17.45 | 17.8 | 13.65 |
2021-07-30 | 1.14 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 166 | 2.1 | 0 | 0.0 | 0 | 0.0 | 7914 | 17.65 | 16.1 | 18.7 | 16.0 |
2021-06-30 | 0.89 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -94 | 2.99 | 0 | 0.0 | 0 | 0.0 | 3139 | 16.05 | 14.1 | 16.7 | 13.95 |
2021-05-31 | 1.03 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -248 | 8.32 | 0 | 0.0 | 0 | 0.0 | 2980 | 14.0 | 15.2 | 15.2 | 12.8 |
2021-04-29 | 1.39 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 251 | 4.87 | 0 | 0.0 | 0 | 0.0 | 5158 | 15.1 | 15.35 | 16.4 | 15.05 |
2021-03-31 | 1.03 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -118 | 1.38 | 0 | 0.0 | 0 | 0.0 | 8567 | 15.5 | 16.55 | 18.5 | 14.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 1.2 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 358 | 8.72 | 0 | 0.0 | 0 | 0.0 | 4105 | 16.4 | 15.1 | 16.4 | 14.1 |
2021-01-29 | 0.67 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -327 | 1.9 | 0 | 0.0 | 0 | 0.0 | 17205 | 14.9 | 14.85 | 17.9 | 13.7 |
2020-12-31 | 1.15 (+0.58) | 0.0 (0.0) | 0.02 (-0.01) | 398 | 3.69 | 0 | 0.0 | -4 | 0.04 | 10784 | 14.6 | 12.2 | 15.1 | 11.95 |
2020-11-30 | 0.57 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 15 | 0.17 | 0 | 0.0 | 4 | 0.05 | 8803 | 12.2 | 10.2 | 13.2 | 10.2 |
2020-10-30 | 0.55 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 1.49 | 0 | 0.0 | -5 | 0.31 | 1606 | 10.35 | 10.0 | 10.8 | 10.0 |
2020-09-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -15 | 0.21 | 0 | 0.0 | 5 | 0.07 | 7048 | 9.92 | 9.48 | 11.2 | 9.34 |
2020-08-31 | 0.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -30 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5067 | 9.48 | 8.87 | 10.15 | 8.63 |
2020-07-31 | 0.58 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 52 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2655 | 8.87 | 8.6 | 11.0 | 8.32 |
2020-06-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.03 | 0 | 0.0 | -1 | 0.11 | 938 | 8.7 | 8.07 | 9.1 | 4.96 |
2020-05-29 | 0.47 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -38 | 8.1 | 0 | 0.0 | 0 | 0.0 | 469 | 8.19 | 9.0 | 9.35 | 7.92 |
2020-04-30 | 0.53 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 58 | 3.31 | 0 | 0.0 | 1 | 0.06 | 1754 | 9.3 | 6.72 | 9.3 | 6.7 |
2020-03-31 | 0.44 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -36 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2173 | 7.1 | 8.2 | 9.1 | 5.83 |
2020-02-27 | 0.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.99 | 0 | 0.0 | -1 | 0.07 | 1514 | 8.9 | 8.94 | 9.19 | 8.58 |
2020-01-31 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1615 | 8.94 | 5.01 | 9.02 | 4.96 |
2019-12-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 0.83 | 0 | 0.0 | 1 | 0.06 | 1694 | 8.75 | 8.89 | 9.6 | 8.66 |
2019-11-29 | 0.46 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1170 | 9.01 | 9.69 | 10.35 | 8.88 |
2019-10-31 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3573 | 9.77 | 11.0 | 11.8 | 9.71 |
2019-09-27 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 6043 | 11.15 | 5.7 | 11.55 | 5.4 |
2019-08-30 | 0.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 0.25 | 0 | 0.0 | 0 | 0.0 | 7689 | 5.72 | 5.35 | 5.9 | 5.21 |
2019-07-31 | 0.46 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5120 | 5.81 | 5.88 | 5.96 | 5.09 |