5443 均豪 (上櫃) - 半導體,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.7 | 3346 | 8 | 25 | 0 | 0.75% | 8.1% | 0.12% | 171 | 2.27% | 0.1% | 0.8% | 17.1% |
| 2022-12-26 | 28.65 | 3338 | -38 | 25 | 0 | 0.75% | 8.09% | -1.1% | 167 | -39.57% | 0.1% | 1.2% | 17.11% |
| 2022-12-23 | 28.65 | 3376 | -1 | 25 | 0 | 0.74% | 8.18% | 0.0% | 276 | -30.96% | 0.17% | 1.35% | 17.06% |
| 2022-12-22 | 28.9 | 3377 | 20 | 25 | -1 | 0.74% | 8.18% | 0.62% | 400 | 30.09% | 0.24% | 1.66% | 17.02% |
| 2022-12-21 | 28.4 | 3357 | -76 | 26 | 1 | 0.77% | 8.13% | -2.28% | 308 | -62.79% | 0.19% | 2.14% | 17.0% |
| 2022-12-20 | 28.3 | 3433 | -94 | 25 | -18 | 0.73% | 8.32% | -2.58% | 828 | 96.01% | 0.5% | 4.21% | 16.97% |
| 2022-12-19 | 29.3 | 3527 | -44 | 43 | -1 | 1.22% | 8.54% | -1.27% | 422 | -46.23% | 0.26% | 5.43% | 16.63% |
| 2022-12-16 | 28.9 | 3571 | -132 | 44 | -2 | 1.23% | 8.65% | -3.57% | 785 | -34.23% | 0.48% | 10.32% | 16.57% |
| 2022-12-15 | 29.6 | 3703 | -140 | 46 | -77 | 1.24% | 8.97% | -3.65% | 1194 | -67.92% | 0.72% | 13.81% | 16.45% |
| 2022-12-14 | 30.25 | 3843 | 271 | 123 | -138 | 3.2% | 9.31% | 7.63% | 3723 | 31.27% | 2.26% | 13.24% | 16.51% |
| 2022-12-13 | 30.0 | 3572 | -21 | 261 | -157 | 7.31% | 8.65% | -0.57% | 2836 | -66.62% | 1.72% | 11.16% | 14.71% |
| 2022-12-12 | 31.5 | 3593 | 329 | 418 | 347 | 11.63% | 8.7% | 9.99% | 8498 | 29.8% | 5.15% | 9.64% | 13.18% |
| 2022-12-09 | 30.65 | 3264 | 249 | 71 | 50 | 2.18% | 7.91% | 8.36% | 6547 | 2522.56% | 3.97% | 4.65% | 8.15% |
| 2022-12-08 | 27.9 | 3015 | -6 | 21 | 0 | 0.7% | 7.3% | -0.27% | 249 | -15.86% | 0.15% | 0.84% | 4.42% |
| 2022-12-07 | 27.6 | 3021 | -9 | 21 | 0 | 0.7% | 7.32% | -0.27% | 296 | -8.14% | 0.18% | 1.0% | 4.38% |
| 2022-12-06 | 28.05 | 3030 | 2 | 21 | 0 | 0.69% | 7.34% | 0.14% | 323 | 28.06% | 0.2% | 0.92% | 4.33% |
| 2022-12-05 | 28.6 | 3028 | -6 | 21 | 0 | 0.69% | 7.33% | -0.27% | 252 | -5.3% | 0.15% | 0.84% | 4.29% |
| 2022-12-02 | 28.55 | 3034 | -39 | 21 | 0 | 0.69% | 7.35% | -1.21% | 266 | -47.21% | 0.16% | 0.74% | 4.26% |
| 2022-12-01 | 28.55 | 3073 | -31 | 21 | 0 | 0.68% | 7.44% | -1.06% | 504 | 185.07% | 0.31% | 0.7% | 4.19% |
| 2022-11-30 | 28.1 | 3104 | 3 | 21 | 0 | 0.68% | 7.52% | 0.13% | 176 | -5.17% | 0.11% | 0.62% | 4.0% |
| 2022-11-29 | 28.05 | 3101 | 5 | 21 | 0 | 0.68% | 7.51% | 0.13% | 186 | 104.85% | 0.11% | 0.67% | 4.0% |
| 2022-11-28 | 27.9 | 3096 | 3 | 21 | 0 | 0.68% | 7.5% | 0.13% | 91 | -54.3% | 0.06% | 0.72% | 3.99% |
| 2022-11-25 | 27.8 | 3093 | 0 | 21 | 0 | 0.68% | 7.49% | 0.0% | 199 | -46.52% | 0.12% | 0.86% | 4.02% |
| 2022-11-24 | 28.05 | 3093 | -41 | 21 | 0 | 0.68% | 7.49% | -1.32% | 372 | 42.55% | 0.23% | 1.09% | 3.96% |
| 2022-11-23 | 27.85 | 3134 | 43 | 21 | 0 | 0.67% | 7.59% | 1.34% | 261 | -1.93% | 0.16% | 1.65% | 3.81% |
| 2022-11-22 | 27.6 | 3091 | 4 | 21 | -1 | 0.68% | 7.49% | 0.13% | 266 | -16.09% | 0.16% | 1.95% | 3.72% |
| 2022-11-21 | 27.95 | 3087 | -59 | 22 | -1 | 0.71% | 7.48% | -1.84% | 317 | -45.67% | 0.19% | 1.98% | 3.66% |
| 2022-11-18 | 28.3 | 3146 | 2 | 23 | 0 | 0.73% | 7.62% | 0.0% | 584 | -54.91% | 0.35% | 1.9% | 3.56% |
| 2022-11-17 | 28.65 | 3144 | 69 | 23 | 2 | 0.73% | 7.62% | 2.28% | 1296 | 71.33% | 0.79% | 1.78% | 3.25% |
| 2022-11-16 | 27.6 | 3075 | 23 | 21 | 0 | 0.68% | 7.45% | 0.81% | 756 | 143.04% | 0.46% | 1.11% | 2.53% |
| 2022-11-15 | 27.0 | 3052 | 21 | 21 | 2 | 0.69% | 7.39% | 0.68% | 311 | 67.36% | 0.19% | 0.78% | 2.14% |
| 2022-11-14 | 26.65 | 3031 | -4 | 19 | 0 | 0.63% | 7.34% | -0.14% | 186 | -52.88% | 0.11% | 0.75% | 2.04% |
| 2022-11-11 | 26.6 | 3035 | -5 | 19 | -2 | 0.63% | 7.35% | -0.14% | 394 | 108.8% | 0.24% | 0.76% | 2.05% |
| 2022-11-10 | 26.65 | 3040 | -49 | 21 | 0 | 0.69% | 7.36% | -1.6% | 189 | -6.66% | 0.11% | 0.61% | 2.01% |
| 2022-11-09 | 26.7 | 3089 | -23 | 21 | 0 | 0.68% | 7.48% | -0.8% | 202 | -23.76% | 0.12% | 0.61% | 2.09% |
| 2022-11-08 | 26.45 | 3112 | -24 | 21 | 0 | 0.67% | 7.54% | -0.79% | 265 | 33.85% | 0.16% | 0.59% | 2.07% |
| 2022-11-07 | 26.55 | 3136 | -28 | 21 | 2 | 0.67% | 7.6% | -0.78% | 198 | 26.25% | 0.12% | 0.54% | 2.1% |
| 2022-11-04 | 26.25 | 3164 | -23 | 19 | 0 | 0.6% | 7.66% | -0.78% | 157 | -15.75% | 0.1% | 0.51% | 2.03% |
| 2022-11-03 | 26.15 | 3187 | -30 | 19 | 0 | 0.6% | 7.72% | -0.9% | 186 | 9.44% | 0.11% | 0.47% | 1.98% |
| 2022-11-02 | 25.85 | 3217 | -29 | 19 | 1 | 0.59% | 7.79% | -0.89% | 170 | -4.32% | 0.1% | 0.43% | 1.98% |
| 2022-11-01 | 25.5 | 3246 | 8 | 18 | 0 | 0.55% | 7.86% | 0.26% | 178 | 24.39% | 0.11% | 0.4% | 2.03% |
| 2022-10-31 | 25.45 | 3238 | -12 | 18 | 2 | 0.56% | 7.84% | -0.38% | 143 | 61.02% | 0.09% | 0.39% | 1.99% |
| 2022-10-28 | 25.25 | 3250 | -5 | 16 | 0 | 0.49% | 7.87% | -0.13% | 89 | -34.34% | 0.05% | 0.4% | 1.99% |
| 2022-10-27 | 25.5 | 3255 | -5 | 16 | 0 | 0.49% | 7.88% | -0.25% | 135 | 16.64% | 0.08% | 0.39% | 2.06% |
| 2022-10-26 | 25.0 | 3260 | -6 | 16 | 4 | 0.49% | 7.9% | -0.13% | 116 | -29.58% | 0.07% | 0.37% | 2.16% |
| 2022-10-25 | 24.95 | 3266 | -36 | 12 | 0 | 0.37% | 7.91% | -1.12% | 165 | 12.22% | 0.1% | 0.37% | 2.23% |
| 2022-10-24 | 25.05 | 3302 | 23 | 12 | 0 | 0.36% | 8.0% | 0.76% | 147 | 90.75% | 0.09% | 0.36% | 2.39% |
| 2022-10-21 | 25.0 | 3279 | -7 | 12 | 0 | 0.37% | 7.94% | -0.25% | 77 | -26.27% | 0.05% | 0.39% | 2.45% |
| 2022-10-20 | 25.05 | 3286 | -19 | 12 | 0 | 0.37% | 7.96% | -0.62% | 104 | -7.45% | 0.06% | 0.54% | 2.56% |
| 2022-10-19 | 25.4 | 3305 | -31 | 12 | -2 | 0.36% | 8.01% | -0.87% | 113 | -23.78% | 0.07% | 0.67% | 2.58% |
| 2022-10-18 | 25.4 | 3336 | 7 | 14 | -1 | 0.42% | 8.08% | 0.25% | 148 | -23.75% | 0.09% | 0.71% | 2.58% |
| 2022-10-17 | 25.25 | 3329 | 0 | 15 | -10 | 0.45% | 8.06% | 0.0% | 194 | -41.4% | 0.12% | 0.81% | 2.63% |
| 2022-10-14 | 25.5 | 3329 | -60 | 25 | 3 | 0.75% | 8.06% | -1.83% | 331 | 2.54% | 0.2% | 0.74% | 2.69% |
| 2022-10-13 | 24.45 | 3389 | -72 | 22 | -4 | 0.65% | 8.21% | -2.03% | 323 | 93.16% | 0.2% | 0.58% | 2.85% |
| 2022-10-12 | 25.55 | 3461 | 8 | 26 | -3 | 0.75% | 8.38% | 0.24% | 167 | -46.81% | 0.1% | 0.51% | 3.17% |
| 2022-10-11 | 25.55 | 3453 | -12 | 29 | -1 | 0.84% | 8.36% | -0.36% | 314 | 252.16% | 0.19% | 0.55% | 5.71% |
| 2022-10-07 | 26.7 | 3465 | -26 | 30 | -1 | 0.87% | 8.39% | -0.83% | 89 | 32.84% | 0.05% | 0.43% | 5.71% |
| 2022-10-06 | 26.7 | 3491 | -6 | 31 | -3 | 0.89% | 8.46% | -0.12% | 67 | -66.26% | 0.04% | 0.47% | 5.8% |
| 2022-10-05 | 26.8 | 3497 | -39 | 34 | 4 | 0.97% | 8.47% | -1.17% | 199 | -16.65% | 0.12% | 0.55% | 5.9% |
| 2022-10-04 | 26.7 | 3536 | 18 | 30 | -2 | 0.85% | 8.57% | 0.59% | 239 | 114.57% | 0.14% | 0.61% | 5.98% |
| 2022-10-03 | 26.1 | 3518 | -28 | 32 | 0 | 0.91% | 8.52% | -0.81% | 111 | -29.16% | 0.07% | 0.6% | 6.06% |
| 2022-09-30 | 26.2 | 3546 | -28 | 32 | -1 | 0.9% | 8.59% | -0.81% | 157 | -18.27% | 0.1% | 0.79% | 6.1% |
| 2022-09-29 | 26.25 | 3574 | -9 | 33 | 0 | 0.92% | 8.66% | -0.23% | 192 | -36.99% | 0.12% | 0.85% | 6.19% |
| 2022-09-28 | 26.05 | 3583 | -62 | 33 | 2 | 0.92% | 8.68% | -1.7% | 305 | 34.39% | 0.19% | 0.9% | 6.32% |
| 2022-09-27 | 27.0 | 3645 | -13 | 31 | 1 | 0.85% | 8.83% | -0.34% | 227 | -46.61% | 0.14% | 0.79% | 6.3% |
| 2022-09-26 | 26.7 | 3658 | -21 | 30 | -4 | 0.82% | 8.86% | -0.56% | 426 | 71.57% | 0.26% | 0.72% | 6.45% |
| 2022-09-23 | 27.4 | 3679 | -27 | 34 | 0 | 0.92% | 8.91% | -0.78% | 248 | -7.96% | 0.15% | 0.6% | 7.22% |
| 2022-09-22 | 28.1 | 3706 | -39 | 34 | -2 | 0.92% | 8.98% | -0.99% | 269 | 115.18% | 0.16% | 0.63% | 7.39% |
| 2022-09-21 | 27.6 | 3745 | -16 | 36 | 2 | 0.96% | 9.07% | -0.44% | 125 | 12.75% | 0.08% | 0.82% | 7.42% |
| 2022-09-20 | 27.85 | 3761 | 3 | 34 | -1 | 0.9% | 9.11% | 0.11% | 111 | -54.09% | 0.07% | 1.26% | 7.6% |
| 2022-09-19 | 27.7 | 3758 | -35 | 35 | -4 | 0.93% | 9.1% | -0.98% | 242 | -16.66% | 0.15% | 3.84% | 8.57% |
| 2022-09-16 | 28.1 | 3793 | -10 | 39 | -8 | 1.03% | 9.19% | -0.22% | 290 | -50.53% | 0.18% | 3.88% | 10.89% |
| 2022-09-15 | 28.2 | 3803 | -57 | 47 | -1 | 1.24% | 9.21% | -1.5% | 587 | -31.32% | 0.36% | 3.86% | 10.87% |
| 2022-09-14 | 28.7 | 3860 | -28 | 48 | -7 | 1.24% | 9.35% | -0.74% | 855 | -80.37% | 0.52% | 3.64% | 10.59% |
| 2022-09-13 | 28.8 | 3888 | 159 | 55 | 20 | 1.41% | 9.42% | 4.32% | 4360 | 1265.52% | 2.64% | 3.32% | 10.14% |
| 2022-09-12 | 27.0 | 3729 | -11 | 35 | 0 | 0.94% | 9.03% | -0.33% | 319 | 29.94% | 0.19% | 0.9% | 7.66% |
| 2022-09-08 | 26.35 | 3740 | 7 | 35 | 4 | 0.94% | 9.06% | 0.22% | 245 | 8.54% | 0.15% | 0.82% | 7.57% |
| 2022-09-07 | 25.65 | 3733 | -34 | 31 | 4 | 0.83% | 9.04% | -0.88% | 226 | -31.21% | 0.14% | 0.85% | 7.61% |
| 2022-09-06 | 25.7 | 3767 | 3 | 27 | 3 | 0.72% | 9.12% | 0.0% | 329 | -11.54% | 0.2% | 0.96% | 7.6% |
| 2022-09-05 | 26.25 | 3764 | -16 | 24 | 1 | 0.64% | 9.12% | -0.44% | 372 | 105.58% | 0.23% | 0.93% | 7.43% |
| 2022-09-02 | 26.8 | 3780 | -19 | 23 | -1 | 0.61% | 9.16% | -0.43% | 180 | -40.19% | 0.11% | 0.99% | 7.29% |
| 2022-09-01 | 27.0 | 3799 | -26 | 24 | 1 | 0.63% | 9.2% | -0.76% | 302 | -24.22% | 0.18% | 1.91% | 7.27% |
| 2022-08-31 | 27.15 | 3825 | -122 | 23 | 0 | 0.6% | 9.27% | -3.03% | 399 | 46.47% | 0.24% | 2.05% | 7.2% |
| 2022-08-30 | 27.2 | 3947 | -3 | 23 | 0 | 0.58% | 9.56% | -0.1% | 272 | -43.8% | 0.17% | 2.0% | 7.01% |
| 2022-08-29 | 27.0 | 3950 | -50 | 23 | 0 | 0.58% | 9.57% | -1.24% | 485 | -71.44% | 0.29% | 2.09% | 6.91% |
| 2022-08-26 | 27.8 | 4000 | 47 | 23 | 0 | 0.57% | 9.69% | 1.15% | 1698 | 223.68% | 1.03% | 2.83% | 6.68% |
| 2022-08-25 | 27.3 | 3953 | -5 | 23 | -35 | 0.58% | 9.58% | -0.1% | 524 | 60.42% | 0.32% | 4.27% | 5.74% |
| 2022-08-24 | 27.4 | 3958 | 11 | 58 | 1 | 1.47% | 9.59% | 0.31% | 327 | -20.2% | 0.2% | 4.11% | 5.49% |
| 2022-08-23 | 27.4 | 3947 | 4 | 57 | -10 | 1.44% | 9.56% | 0.1% | 409 | -76.12% | 0.25% | 3.99% | 5.36% |
| 2022-08-22 | 27.6 | 3943 | -36 | 67 | -6 | 1.7% | 9.55% | -0.93% | 1716 | -57.91% | 1.04% | 3.81% | 5.36% |
| 2022-08-19 | 28.7 | 3979 | 261 | 73 | 32 | 1.83% | 9.64% | 6.99% | 4078 | 1521.01% | 2.47% | 2.93% | 4.7% |
| 2022-08-18 | 26.1 | 3718 | 13 | 41 | 0 | 1.1% | 9.01% | 0.45% | 251 | 102.82% | 0.15% | 0.57% | 2.39% |
| 2022-08-17 | 25.85 | 3705 | 8 | 41 | 0 | 1.11% | 8.97% | 0.11% | 124 | 7.72% | 0.08% | 0.6% | 2.35% |
| 2022-08-16 | 25.85 | 3697 | -30 | 41 | 0 | 1.11% | 8.96% | -0.78% | 115 | -57.5% | 0.07% | 0.66% | 2.37% |
| 2022-08-15 | 25.7 | 3727 | 22 | 41 | 0 | 1.1% | 9.03% | 0.67% | 270 | 57.41% | 0.16% | 0.61% | 2.44% |
| 2022-08-12 | 25.7 | 3705 | -10 | 41 | 0 | 1.11% | 8.97% | -0.33% | 172 | -42.95% | 0.1% | 0.54% | 2.44% |
| 2022-08-11 | 25.65 | 3715 | 63 | 41 | 0 | 1.1% | 9.0% | 1.69% | 301 | 35.67% | 0.18% | 0.52% | 2.46% |
| 2022-08-10 | 25.7 | 3652 | 11 | 41 | 4 | 1.12% | 8.85% | 0.34% | 222 | 557.6% | 0.13% | 0.45% | 2.42% |
| 2022-08-09 | 25.35 | 3641 | -19 | 37 | 0 | 1.02% | 8.82% | -0.56% | 33 | -78.07% | 0.02% | 0.37% | 2.35% |
| 2022-08-08 | 25.4 | 3660 | -12 | 37 | 8 | 1.01% | 8.87% | -0.22% | 154 | 6.59% | 0.09% | 0.41% | 2.44% |
| 2022-08-05 | 25.15 | 3672 | -8 | 29 | 0 | 0.79% | 8.89% | -0.22% | 144 | -23.58% | 0.09% | 0.38% | 2.41% |
| 2022-08-04 | 24.6 | 3680 | -11 | 29 | 25 | 0.79% | 8.91% | -0.34% | 189 | 117.64% | 0.11% | 0.38% | 2.45% |
| 2022-08-03 | 24.7 | 3691 | -33 | 4 | -3 | 0.11% | 8.94% | -0.89% | 86 | -20.57% | 0.05% | 0.33% | 2.46% |
| 2022-08-02 | 24.8 | 3724 | -4 | 7 | 1 | 0.19% | 9.02% | -0.11% | 109 | 8.98% | 0.07% | 0.35% | 2.57% |
| 2022-08-01 | 25.1 | 3728 | -5 | 6 | 0 | 0.16% | 9.03% | -0.11% | 100 | -28.0% | 0.06% | 0.53% | 2.63% |
| 2022-07-29 | 25.1 | 3733 | -50 | 6 | 0 | 0.16% | 9.04% | -1.31% | 139 | 25.2% | 0.08% | 0.85% | 2.71% |
| 2022-07-28 | 25.2 | 3783 | -9 | 6 | 1 | 0.16% | 9.16% | -0.33% | 111 | -6.4% | 0.07% | 0.92% | 3.08% |
| 2022-07-27 | 25.2 | 3792 | -10 | 5 | 0 | 0.13% | 9.19% | -0.22% | 119 | -70.57% | 0.07% | 0.97% | 3.15% |
| 2022-07-26 | 24.9 | 3802 | -31 | 5 | 5 | 0.13% | 9.21% | -0.75% | 404 | -36.29% | 0.25% | 0.99% | 3.12% |
| 2022-07-25 | 26.9 | 3833 | 15 | 0 | 0 | 0.0% | 9.28% | 0.32% | 634 | 147.23% | 0.38% | 0.89% | 2.92% |
| 2022-07-22 | 26.4 | 3818 | -24 | 0 | 0 | 0.0% | 9.25% | -0.64% | 256 | 41.79% | 0.16% | 0.66% | 2.62% |
| 2022-07-21 | 26.25 | 3842 | -29 | 0 | 0 | 0 | 9.31% | -0.75% | 181 | 10.9% | 0.11% | 0.64% | 2.62% |
| 2022-07-20 | 25.75 | 3871 | -51 | 0 | 0 | 0 | 9.38% | -1.26% | 163 | -29.17% | 0.1% | 0.67% | 2.78% |
| 2022-07-19 | 25.75 | 3922 | -76 | 0 | 0 | 0 | 9.5% | -1.86% | 230 | -12.87% | 0.14% | 0.63% | 2.83% |
| 2022-07-18 | 25.95 | 3998 | -27 | 0 | 0 | 0 | 9.68% | -0.72% | 264 | 21.24% | 0.16% | 0.61% | 2.81% |
| 2022-07-15 | 25.3 | 4025 | -14 | 0 | 0 | 0 | 9.75% | -0.31% | 218 | -3.85% | 0.13% | 0.51% | 2.96% |
| 2022-07-14 | 24.75 | 4039 | -58 | 0 | 0 | 0 | 9.78% | -1.41% | 227 | 116.1% | 0.14% | 0.51% | 3.04% |
| 2022-07-13 | 24.1 | 4097 | -33 | 0 | 0 | 0 | 9.92% | -0.8% | 105 | -44.46% | 0.06% | 0.5% | 3.04% |
| 2022-07-12 | 23.4 | 4130 | -10 | 0 | 0 | 0 | 10.0% | -0.3% | 189 | 80.73% | 0.11% | 0.59% | 3.07% |
| 2022-07-11 | 24.3 | 4140 | -15 | 0 | 0 | 0 | 10.03% | -0.3% | 104 | -49.96% | 0.06% | 0.61% | 3.05% |
| 2022-07-08 | 24.35 | 4155 | -49 | 0 | 0 | 0 | 10.06% | -1.18% | 209 | -0.99% | 0.13% | 0.68% | 3.1% |
| 2022-07-07 | 23.5 | 4204 | 18 | 0 | 0 | 0 | 10.18% | 0.39% | 211 | -17.36% | 0.13% | 1.01% | 3.05% |
| 2022-07-06 | 23.1 | 4186 | -55 | 0 | 0 | 0 | 10.14% | -1.27% | 255 | 16.16% | 0.15% | 1.02% | 2.96% |
| 2022-07-05 | 24.0 | 4241 | -56 | 0 | 0 | 0 | 10.27% | -1.34% | 220 | -5.47% | 0.13% | 0.9% | 2.85% |
| 2022-07-04 | 23.7 | 4297 | -83 | 0 | 0 | 0 | 10.41% | -1.89% | 232 | -68.84% | 0.14% | 0.82% | 2.76% |
| 2022-07-01 | 23.7 | 4380 | -296 | 0 | 0 | 0 | 10.61% | -6.35% | 747 | 219.99% | 0.45% | 0.76% | 2.72% |
| 2022-06-30 | 25.65 | 4676 | -49 | 0 | 0 | 0 | 11.33% | -1.05% | 233 | 298.16% | 0.14% | 0.47% | 2.41% |
| 2022-06-29 | 26.5 | 4725 | 1 | 0 | 0 | 0 | 11.45% | 0.09% | 58 | -25.05% | 0.04% | 0.59% | 2.4% |
| 2022-06-28 | 26.6 | 4724 | -7 | 0 | 0 | 0 | 11.44% | -0.17% | 78 | -46.06% | 0.05% | 0.7% | 2.55% |
| 2022-06-27 | 27.0 | 4731 | -1 | 0 | 0 | 0 | 11.46% | 0.0% | 145 | -43.87% | 0.09% | 0.78% | 2.65% |
| 2022-06-24 | 26.35 | 4732 | -32 | 0 | 0 | 0 | 11.46% | -0.69% | 258 | -41.2% | 0.16% | 1.0% | 2.63% |
| 2022-06-23 | 25.85 | 4764 | -248 | 0 | 0 | 0 | 11.54% | -4.94% | 439 | 86.13% | 0.27% | 1.06% | 2.54% |
| 2022-06-22 | 26.3 | 5012 | -15 | 0 | 0 | 0 | 12.14% | -0.33% | 236 | 14.73% | 0.14% | 0.93% | 2.34% |
| 2022-06-21 | 27.2 | 5027 | -28 | 0 | 0 | 0 | 12.18% | -0.49% | 205 | -60.13% | 0.12% | 0.88% | 2.26% |
| 2022-06-20 | 26.5 | 5055 | -104 | 0 | 0 | 0 | 12.24% | -2.08% | 516 | 47.78% | 0.31% | 0.85% | 2.22% |
| 2022-06-17 | 27.8 | 5159 | -116 | 0 | 0 | 0 | 12.5% | -2.19% | 349 | 55.6% | 0.21% | 0.64% | 1.97% |
| 2022-06-16 | 28.25 | 5275 | -34 | 0 | 0 | 0 | 12.78% | -0.62% | 224 | 48.14% | 0.14% | 0.51% | 1.85% |
| 2022-06-15 | 28.8 | 5309 | 17 | 0 | 0 | 0 | 12.86% | 0.31% | 151 | -7.66% | 0.09% | 0.41% | 1.83% |
| 2022-06-14 | 29.05 | 5292 | 7 | 0 | 0 | 0 | 12.82% | 0.16% | 164 | -5.67% | 0.1% | 0.37% | 1.83% |
| 2022-06-13 | 29.45 | 5285 | -52 | 0 | 0 | 0 | 12.8% | -1.01% | 173 | 33.39% | 0.11% | 0.31% | 1.81% |
| 2022-06-10 | 30.45 | 5337 | -4 | 0 | 0 | 0 | 12.93% | -0.08% | 130 | 100.14% | 0.08% | 0.3% | 1.81% |
| 2022-06-09 | 30.65 | 5341 | 1 | 0 | 0 | 0 | 12.94% | 0.08% | 65 | -5.83% | 0.04% | 0.37% | 1.9% |
| 2022-06-08 | 30.55 | 5340 | -13 | 0 | 0 | 0 | 12.93% | -0.31% | 69 | -2.64% | 0.04% | 0.47% | 1.92% |
| 2022-06-07 | 30.5 | 5353 | -6 | 0 | 0 | 0 | 12.97% | -0.08% | 71 | -57.6% | 0.04% | 0.61% | 1.98% |
| 2022-06-06 | 30.45 | 5359 | -19 | 0 | 0 | 0 | 12.98% | -0.38% | 167 | -28.16% | 0.1% | 0.71% | 2.04% |
| 2022-06-02 | 30.5 | 5378 | -39 | 0 | 0 | 0 | 13.03% | -0.69% | 233 | 0.73% | 0.14% | 0.68% | 2.05% |
| 2022-06-01 | 30.05 | 5417 | -16 | 0 | 0 | 0 | 13.12% | -0.3% | 231 | -24.21% | 0.14% | 0.61% | 1.99% |
| 2022-05-31 | 29.85 | 5433 | -21 | 0 | 0 | 0 | 13.16% | -0.38% | 305 | 32.01% | 0.19% | 0.53% | 1.89% |
| 2022-05-30 | 29.3 | 5454 | -2 | 0 | 0 | 0 | 13.21% | -0.08% | 231 | 88.82% | 0.14% | 0.41% | 1.73% |
| 2022-05-27 | 28.85 | 5456 | 1 | 0 | 0 | 0 | 13.22% | 0.08% | 122 | 9.67% | 0.07% | 0.35% | 1.64% |
| 2022-05-26 | 28.6 | 5455 | -12 | 0 | 0 | 0 | 13.21% | -0.23% | 111 | 7.05% | 0.07% | 0.34% | 1.62% |
| 2022-05-25 | 28.75 | 5467 | 14 | 0 | 0 | 0 | 13.24% | 0.23% | 104 | 5.92% | 0.06% | 0.37% | 1.85% |
| 2022-05-24 | 28.6 | 5453 | -9 | 0 | 0 | 0 | 13.21% | -0.15% | 98 | -31.18% | 0.06% | 0.41% | 1.89% |
| 2022-05-23 | 29.3 | 5462 | 4 | 0 | 0 | 0 | 13.23% | 0.08% | 143 | 48.36% | 0.09% | 0.45% | 1.98% |
| 2022-05-20 | 29.05 | 5458 | -4 | 0 | 0 | 0 | 13.22% | -0.08% | 96 | -41.55% | 0.06% | 0.44% | 1.98% |
| 2022-05-19 | 28.6 | 5462 | -24 | 0 | 0 | 0 | 13.23% | -0.45% | 165 | -8.1% | 0.1% | 0.49% | 1.98% |
| 2022-05-18 | 28.6 | 5486 | -31 | 0 | 0 | 0 | 13.29% | -0.52% | 179 | 12.56% | 0.11% | 0.55% | 1.96% |
| 2022-05-17 | 28.1 | 5517 | -31 | 0 | 0 | 0 | 13.36% | -0.6% | 159 | 26.26% | 0.1% | 0.51% | 1.94% |
| 2022-05-16 | 27.6 | 5548 | 6 | 0 | 0 | 0 | 13.44% | 0.15% | 126 | -29.81% | 0.08% | 0.51% | 1.94% |
| 2022-05-13 | 27.75 | 5542 | -6 | 0 | 0 | 0 | 13.42% | -0.15% | 180 | -33.03% | 0.11% | 0.54% | 2.02% |
| 2022-05-12 | 27.5 | 5548 | -94 | 0 | 0 | 0 | 13.44% | -1.68% | 269 | 154.25% | 0.16% | 0.55% | 2.05% |
| 2022-05-11 | 28.5 | 5642 | 0 | 0 | 0 | 0 | 13.67% | 0.0% | 105 | -36.85% | 0.06% | 0.46% | 2.3% |
| 2022-05-10 | 29.2 | 5642 | -2 | 0 | 0 | 0 | 13.67% | 0.0% | 167 | -3.76% | 0.1% | 0.43% | 2.43% |
| 2022-05-09 | 28.7 | 5644 | -8 | 0 | 0 | 0 | 13.67% | -0.15% | 174 | -5.66% | 0.11% | 0.36% | 2.54% |
| 2022-05-06 | 29.4 | 5652 | -1 | 0 | 0 | 0 | 13.69% | 0.0% | 184 | 51.33% | 0.11% | 0.31% | 2.49% |
| 2022-05-05 | 29.8 | 5653 | -7 | 0 | 0 | 0 | 13.69% | -0.15% | 121 | 78.96% | 0.07% | 0.25% | 2.48% |
| 2022-05-04 | 29.5 | 5660 | -3 | 0 | 0 | 0 | 13.71% | -0.07% | 68 | 47.54% | 0.04% | 0.47% | 2.48% |
| 2022-05-03 | 29.25 | 5663 | -3 | 0 | 0 | 0 | 13.72% | 0.0% | 46 | -46.93% | 0.03% | 0.53% | 2.56% |
| 2022-04-29 | 29.25 | 5666 | 1 | 0 | 0 | 0 | 13.72% | 0.0% | 87 | -4.89% | 0.05% | 0.65% | 2.66% |
| 2022-04-28 | 29.0 | 5665 | 1 | 0 | 0 | 0 | 13.72% | 0.0% | 91 | -80.78% | 0.06% | 0.68% | 2.81% |
| 2022-04-27 | 28.75 | 5664 | -130 | 0 | 0 | 0 | 13.72% | -2.21% | 476 | 172.67% | 0.29% | 0.69% | 2.97% |
| 2022-04-26 | 29.55 | 5794 | -4 | 0 | 0 | 0 | 14.03% | -0.07% | 174 | -30.31% | 0.11% | 0.48% | 2.85% |
| 2022-04-25 | 29.6 | 5798 | -42 | 0 | 0 | 0 | 14.04% | -0.78% | 250 | 85.23% | 0.15% | 0.46% | 2.95% |
| 2022-04-22 | 30.4 | 5840 | -20 | 0 | 0 | 0 | 14.15% | -0.28% | 135 | 26.16% | 0.08% | 0.41% | 2.93% |
| 2022-04-21 | 30.8 | 5860 | 8 | 0 | 0 | 0 | 14.19% | 0.14% | 107 | -18.32% | 0.06% | 0.49% | 3.1% |
| 2022-04-20 | 30.95 | 5852 | -11 | 0 | 0 | 0 | 14.17% | -0.21% | 131 | -5.79% | 0.08% | 0.56% | 4.2% |
| 2022-04-19 | 30.9 | 5863 | 3 | 0 | 0 | 0 | 14.2% | 0.07% | 139 | -18.35% | 0.08% | 0.89% | 4.35% |
| 2022-04-18 | 30.85 | 5860 | -12 | 0 | 0 | 0 | 14.19% | -0.21% | 170 | -32.46% | 0.1% | 1.01% | 4.6% |
| 2022-04-15 | 31.1 | 5872 | -11 | 0 | 0 | 0 | 14.22% | -0.21% | 252 | 6.24% | 0.15% | 1.11% | 4.76% |
| 2022-04-14 | 31.75 | 5883 | 27 | 0 | 0 | 0 | 14.25% | 0.49% | 237 | -64.76% | 0.14% | 1.01% | 4.71% |
| 2022-04-13 | 31.8 | 5856 | 25 | 0 | 0 | 0 | 14.18% | 0.42% | 675 | 106.95% | 0.41% | 0.98% | 4.76% |
| 2022-04-12 | 30.45 | 5831 | -31 | 0 | 0 | 0 | 14.12% | -0.56% | 326 | -6.3% | 0.2% | 0.63% | 4.47% |
| 2022-04-11 | 29.95 | 5862 | 6 | 0 | 0 | 0 | 14.2% | 0.14% | 348 | 346.03% | 0.21% | 0.56% | 4.4% |
| 2022-04-08 | 31.0 | 5856 | -5 | 0 | 0 | 0 | 14.18% | -0.14% | 78 | -57.22% | 0.05% | 0.48% | 4.34% |
| 2022-04-07 | 30.7 | 5861 | 6 | 0 | 0 | 0 | 14.2% | 0.14% | 182 | 66.6% | 0.11% | 0.63% | 4.49% |
| 2022-04-06 | 32.0 | 5855 | -5 | 0 | 0 | 0 | 14.18% | -0.07% | 109 | -44.9% | 0.07% | 0.73% | 4.79% |
| 2022-04-01 | 32.0 | 5860 | -10 | 0 | 0 | 0 | 14.19% | -0.21% | 198 | -9.19% | 0.12% | 0.84% | 5.05% |
| 2022-03-31 | 32.15 | 5870 | 7 | 0 | 0 | 0 | 14.22% | 0.14% | 218 | -34.31% | 0.13% | 0.92% | 5.13% |
| 2022-03-30 | 32.6 | 5863 | -18 | 0 | 0 | 0 | 14.2% | -0.35% | 333 | -4.97% | 0.2% | 0.92% | 5.21% |
| 2022-03-29 | 32.2 | 5881 | -51 | 0 | 0 | 0 | 14.25% | -0.84% | 350 | 20.43% | 0.21% | 0.97% | 5.14% |
| 2022-03-28 | 31.95 | 5932 | -123 | 0 | 0 | 0 | 14.37% | -2.04% | 291 | -11.07% | 0.18% | 1.93% | 5.27% |
| 2022-03-25 | 32.3 | 6055 | 38 | 0 | 0 | 0 | 14.67% | 0.69% | 327 | 52.47% | 0.2% | 1.98% | 5.29% |
| 2022-03-24 | 32.1 | 6017 | 5 | 0 | 0 | 0 | 14.57% | 0.07% | 214 | -49.27% | 0.13% | 2.11% | 5.57% |
| 2022-03-23 | 32.45 | 6012 | -1 | 0 | 0 | 0 | 14.56% | 0.0% | 423 | -78.04% | 0.26% | 2.25% | 5.55% |
| 2022-03-22 | 32.7 | 6013 | -4 | 0 | 0 | 0 | 14.56% | -0.07% | 1927 | 402.56% | 1.17% | 2.1% | 5.64% |
| 2022-03-21 | 31.3 | 6017 | 79 | 0 | 0 | 0 | 14.57% | 1.32% | 383 | -29.1% | 0.23% | 1.12% | 4.68% |
| 2022-03-18 | 31.0 | 5938 | -46 | 0 | 0 | 0 | 14.38% | -0.76% | 541 | 21.86% | 0.33% | 1.01% | 4.54% |
| 2022-03-17 | 30.2 | 5984 | -25 | 0 | 0 | 0 | 14.49% | -0.48% | 443 | 163.28% | 0.27% | 0.81% | 4.43% |
| 2022-03-16 | 28.85 | 6009 | -16 | 0 | 0 | 0 | 14.56% | -0.21% | 168 | -46.1% | 0.1% | 0.69% | 4.36% |
| 2022-03-15 | 28.75 | 6025 | -48 | 0 | 0 | 0 | 14.59% | -0.82% | 312 | 61.03% | 0.19% | 0.78% | 4.41% |
| 2022-03-14 | 29.55 | 6073 | 16 | 0 | 0 | 0 | 14.71% | 0.27% | 194 | -12.51% | 0.12% | 1.0% | 4.49% |
| 2022-03-11 | 29.6 | 6057 | 18 | 0 | 0 | 0 | 14.67% | 0.27% | 222 | -7.25% | 0.13% | 1.22% | 4.52% |
| 2022-03-10 | 29.95 | 6039 | -7 | 0 | 0 | 0 | 14.63% | -0.07% | 239 | -26.88% | 0.15% | 1.28% | 4.69% |
| 2022-03-09 | 29.3 | 6046 | -59 | 0 | 0 | 0 | 14.64% | -1.01% | 327 | -51.52% | 0.2% | 1.35% | 4.82% |
| 2022-03-08 | 28.75 | 6105 | -82 | 0 | 0 | 0 | 14.79% | -1.33% | 675 | 23.37% | 0.41% | 1.28% | 4.85% |
| 2022-03-07 | 29.65 | 6187 | -81 | 0 | 0 | 0 | 14.99% | -1.25% | 547 | 71.94% | 0.33% | 1.22% | 4.79% |
| 2022-03-04 | 30.3 | 6268 | -54 | 0 | 0 | 0 | 15.18% | -0.85% | 318 | -11.76% | 0.19% | 1.08% | 4.75% |
| 2022-03-03 | 30.55 | 6322 | -77 | 0 | 0 | 0 | 15.31% | -1.23% | 360 | 71.33% | 0.22% | 1.36% | 4.91% |
| 2022-03-02 | 30.6 | 6399 | -8 | 0 | 0 | 0 | 15.5% | -0.13% | 210 | -63.38% | 0.13% | 1.25% | 5.02% |
| 2022-03-01 | 30.45 | 6407 | -127 | 0 | 0 | 0 | 15.52% | -1.96% | 575 | 80.35% | 0.35% | 1.48% | 5.46% |
| 2022-02-25 | 30.2 | 6534 | -16 | 0 | 0 | 0 | 15.83% | -0.25% | 318 | -59.27% | 0.19% | 1.33% | 5.38% |
| 2022-02-24 | 30.2 | 6550 | -163 | 0 | 0 | 0 | 15.87% | -2.4% | 782 | 332.42% | 0.47% | 1.23% | 5.58% |
| 2022-02-23 | 31.5 | 6713 | 6 | 0 | 0 | 0 | 16.26% | 0.06% | 181 | -68.89% | 0.11% | 0.98% | 6.11% |
| 2022-02-22 | 31.2 | 6707 | -60 | 0 | 0 | 0 | 16.25% | -0.85% | 581 | 74.96% | 0.35% | 1.07% | 6.18% |
| 2022-02-21 | 32.15 | 6767 | -25 | 0 | 0 | 0 | 16.39% | -0.36% | 332 | 113.39% | 0.2% | 0.87% | 6.19% |
| 2022-02-18 | 32.5 | 6792 | -25 | 0 | 0 | 0 | 16.45% | -0.36% | 155 | -56.67% | 0.09% | 0.93% | 6.28% |
| 2022-02-17 | 32.45 | 6817 | -90 | 0 | 0 | 0 | 16.51% | -1.32% | 359 | 6.67% | 0.22% | 0.99% | 6.5% |
| 2022-02-16 | 32.8 | 6907 | 32 | 0 | 0 | 0 | 16.73% | 0.48% | 337 | 35.39% | 0.2% | 1.07% | 6.6% |
| 2022-02-15 | 32.6 | 6875 | -51 | 0 | 0 | 0 | 16.65% | -0.77% | 249 | -42.76% | 0.15% | 1.14% | 6.54% |
| 2022-02-14 | 32.55 | 6926 | 34 | 0 | 0 | 0 | 16.78% | 0.54% | 435 | 71.36% | 0.26% | 1.22% | 6.74% |
| 2022-02-11 | 33.7 | 6892 | 46 | 0 | 0 | 0 | 16.69% | 0.66% | 253 | -49.0% | 0.15% | 1.31% | 6.74% |
| 2022-02-10 | 33.65 | 6846 | 17 | 0 | 0 | 0 | 16.58% | 0.24% | 497 | 10.85% | 0.3% | 1.44% | 6.92% |
| 2022-02-09 | 33.7 | 6829 | -20 | 0 | 0 | 0 | 16.54% | -0.3% | 449 | 16.21% | 0.27% | 1.5% | 6.84% |
| 2022-02-08 | 33.1 | 6849 | 39 | 0 | 0 | 0 | 16.59% | 0.55% | 386 | -33.1% | 0.23% | 1.55% | 6.87% |
| 2022-02-07 | 32.75 | 6810 | -28 | 0 | 0 | 0 | 16.5% | -0.36% | 577 | 22.99% | 0.35% | 1.89% | 7.38% |
| 2022-01-26 | 31.1 | 6838 | -52 | 0 | 0 | 0 | 16.56% | -0.78% | 469 | -19.97% | 0.28% | 1.8% | 7.67% |
| 2022-01-25 | 30.8 | 6890 | -296 | 0 | 0 | 0 | 16.69% | -4.14% | 586 | 7.45% | 0.36% | 1.91% | 7.79% |
| 2022-01-24 | 31.2 | 7186 | -25 | 0 | 0 | 0 | 17.41% | -0.34% | 546 | -41.46% | 0.33% | 2.56% | 7.75% |
| 2022-01-21 | 31.8 | 7211 | -360 | 0 | 0 | 0 | 17.47% | -4.74% | 932 | 111.62% | 0.57% | 2.41% | 7.86% |
| 2022-01-20 | 32.8 | 7571 | 4 | 0 | 0 | 0 | 18.34% | 0.05% | 440 | -32.14% | 0.27% | 2.21% | 7.61% |
| 2022-01-19 | 33.15 | 7567 | 30 | 0 | 0 | 0 | 18.33% | 0.38% | 649 | -60.89% | 0.39% | 2.24% | 7.61% |
| 2022-01-18 | 33.75 | 7537 | 98 | 0 | 0 | 0 | 18.26% | 1.33% | 1661 | 471.16% | 1.01% | 2.16% | 7.4% |
| 2022-01-17 | 32.9 | 7439 | -30 | 0 | 0 | 0 | 18.02% | -0.39% | 290 | -52.07% | 0.18% | 1.46% | 6.56% |
| 2022-01-14 | 32.4 | 7469 | -140 | 0 | 0 | 0 | 18.09% | -1.84% | 606 | 25.07% | 0.37% | 1.44% | 6.67% |
| 2022-01-13 | 32.9 | 7609 | -80 | 0 | 0 | 0 | 18.43% | -1.02% | 485 | -6.85% | 0.29% | 1.42% | 6.48% |
| 2022-01-12 | 33.15 | 7689 | -4 | 0 | 0 | 0 | 18.62% | -0.05% | 520 | 1.41% | 0.32% | 1.39% | 6.47% |
| 2022-01-11 | 33.3 | 7693 | -32 | 0 | 0 | 0 | 18.63% | -0.43% | 513 | 108.35% | 0.31% | 1.41% | 6.66% |
| 2022-01-10 | 33.2 | 7725 | 6 | 0 | 0 | 0 | 18.71% | 0.05% | 246 | -57.02% | 0.15% | 1.32% | 7.25% |
| 2022-01-07 | 33.15 | 7719 | -61 | 0 | 0 | 0 | 18.7% | -0.8% | 573 | 31.54% | 0.35% | 1.47% | 7.51% |
| 2022-01-06 | 33.9 | 7780 | -76 | 0 | 0 | 0 | 18.85% | -0.95% | 436 | -21.66% | 0.26% | 1.86% | 7.49% |
| 2022-01-05 | 34.25 | 7856 | -198 | 0 | 0 | 0 | 19.03% | -2.46% | 556 | 53.08% | 0.34% | 2.24% | 7.59% |
| 2022-01-04 | 34.15 | 8054 | -43 | 0 | 0 | 0 | 19.51% | -0.51% | 363 | -26.32% | 0.22% | 2.31% | 7.66% |
| 2022-01-03 | 34.35 | 8097 | -29 | 0 | 0 | 0 | 19.61% | -0.36% | 493 | -59.7% | 0.3% | 2.41% | 7.79% |
| 2021-12-30 | 34.45 | 8126 | -16 | 0 | 0 | 0 | 19.68% | -0.2% | 1224 | 15.99% | 0.74% | 2.55% | 7.91% |
| 2021-12-29 | 34.5 | 8142 | 84 | 0 | 0 | 0 | 19.72% | 1.02% | 1055 | 58.01% | 0.64% | 2.12% | 7.8% |
| 2021-12-28 | 33.85 | 8058 | -68 | 0 | 0 | 0 | 19.52% | -0.81% | 668 | 24.96% | 0.4% | 1.74% | 7.83% |
| 2021-12-27 | 33.8 | 8126 | 28 | 0 | 0 | 0 | 19.68% | 0.31% | 534 | -26.47% | 0.32% | 1.52% | 8.54% |
| 2021-12-24 | 33.4 | 8098 | -130 | 0 | 0 | 0 | 19.62% | -1.56% | 727 | 41.22% | 0.44% | 1.37% | 10.02% |
| 2021-12-23 | 33.05 | 8228 | -41 | 0 | 0 | 0 | 19.93% | -0.5% | 514 | 19.05% | 0.31% | 1.22% | 13.25% |
| 2021-12-22 | 33.1 | 8269 | 4 | 0 | 0 | 0 | 20.03% | 0.05% | 432 | 43.42% | 0.26% | 1.08% | 26.78% |
| 2021-12-21 | 33.05 | 8265 | 33 | 0 | 0 | 0 | 20.02% | 0.4% | 301 | 6.45% | 0.18% | 1.1% | 31.29% |
| 2021-12-20 | 32.8 | 8232 | -11 | 0 | 0 | 0 | 19.94% | -0.15% | 283 | -40.2% | 0.17% | 1.43% | 31.48% |
| 2021-12-17 | 32.8 | 8243 | -40 | 0 | 0 | 0 | 19.97% | -0.45% | 473 | 61.06% | 0.29% | 2.16% | 32.02% |
| 2021-12-16 | 33.3 | 8283 | -51 | 0 | 0 | 0 | 20.06% | -0.64% | 294 | -36.77% | 0.18% | 2.28% | 32.12% |
| 2021-12-15 | 32.9 | 8334 | 27 | 0 | 0 | 0 | 20.19% | 0.35% | 465 | -44.8% | 0.28% | 2.43% | 32.35% |
| 2021-12-14 | 33.0 | 8307 | -228 | 0 | 0 | 0 | 20.12% | -2.66% | 842 | -43.22% | 0.51% | 2.5% | 32.74% |
| 2021-12-13 | 33.85 | 8535 | 19 | 0 | 0 | 0 | 20.67% | 0.19% | 1484 | 119.82% | 0.9% | 2.41% | 32.58% |
| 2021-12-10 | 35.0 | 8516 | -64 | 0 | 0 | 0 | 20.63% | -0.72% | 675 | 25.08% | 0.41% | 1.86% | 32.37% |
| 2021-12-09 | 34.75 | 8580 | -17 | 0 | 0 | 0 | 20.78% | -0.19% | 539 | -8.93% | 0.33% | 1.87% | 32.39% |
| 2021-12-08 | 34.55 | 8597 | 98 | 0 | 0 | 0 | 20.82% | 1.12% | 592 | -12.94% | 0.36% | 2.17% | 32.32% |
| 2021-12-07 | 34.4 | 8499 | 13 | 0 | 0 | 0 | 20.59% | 0.15% | 680 | 17.04% | 0.41% | 2.48% | 32.26% |
| 2021-12-06 | 34.7 | 8486 | -45 | 0 | 0 | 0 | 20.56% | -0.48% | 581 | -14.95% | 0.35% | 3.18% | 32.09% |
| 2021-12-03 | 34.85 | 8531 | -17 | 0 | 0 | 0 | 20.66% | -0.24% | 684 | -34.34% | 0.41% | 4.64% | 32.0% |
| 2021-12-02 | 34.5 | 8548 | -96 | 0 | 0 | 0 | 20.71% | -1.1% | 1041 | -5.99% | 0.63% | 7.89% | 31.83% |
| 2021-12-01 | 34.95 | 8644 | -40 | 0 | 0 | 0 | 20.94% | -0.43% | 1108 | -39.68% | 0.67% | 21.11% | 31.47% |
| 2021-11-30 | 35.1 | 8684 | 167 | 0 | 0 | 0 | 21.03% | 1.94% | 1837 | -38.46% | 1.11% | 25.2% | 31.26% |
| 2021-11-29 | 35.0 | 8517 | 41 | 0 | 0 | 0 | 20.63% | 0.49% | 2985 | -50.67% | 1.81% | 24.46% | 31.44% |
| 2021-11-26 | 36.5 | 8476 | -31 | 0 | 0 | 0 | 20.53% | -0.39% | 6053 | -73.52% | 3.67% | 23.37% | 30.16% |
| 2021-11-25 | 39.2 | 8507 | 332 | 0 | 0 | 0 | 20.61% | 4.09% | 22861 | 190.6% | 13.85% | 20.09% | 26.75% |
| 2021-11-24 | 37.95 | 8175 | 340 | 0 | 0 | 0 | 19.8% | 4.32% | 7866 | 1181.02% | 4.76% | 6.64% | 13.27% |
| 2021-11-23 | 34.5 | 7835 | 52 | 0 | 0 | 0 | 18.98% | 0.69% | 614 | -48.1% | 0.37% | 2.56% | 8.74% |
| 2021-11-22 | 34.9 | 7783 | 98 | 0 | 0 | 0 | 18.85% | 1.29% | 1183 | 85.4% | 0.72% | 2.53% | 8.84% |
| 2021-11-19 | 34.0 | 7685 | 31 | 0 | 0 | 0 | 18.61% | 0.38% | 638 | -4.27% | 0.39% | 2.5% | 8.32% |
| 2021-11-18 | 34.45 | 7654 | 96 | 0 | 0 | 0 | 18.54% | 1.26% | 666 | -40.33% | 0.4% | 2.54% | 8.24% |
| 2021-11-17 | 34.9 | 7558 | 66 | 0 | 0 | 0 | 18.31% | 0.88% | 1117 | 94.98% | 0.68% | 2.4% | 8.25% |
| 2021-11-16 | 34.05 | 7492 | 43 | 0 | 0 | 0 | 18.15% | 0.61% | 572 | -49.5% | 0.35% | 2.02% | 7.86% |
| 2021-11-15 | 34.45 | 7449 | 55 | 0 | 0 | 0 | 18.04% | 0.73% | 1134 | 60.5% | 0.69% | 1.92% | 7.82% |
| 2021-11-12 | 34.0 | 7394 | 60 | 0 | 0 | 0 | 17.91% | 0.84% | 706 | 61.88% | 0.43% | 1.49% | 7.29% |
| 2021-11-11 | 33.15 | 7334 | -74 | 0 | 0 | 0 | 17.76% | -1.0% | 436 | -9.4% | 0.26% | 1.31% | 7.01% |
| 2021-11-10 | 32.8 | 7408 | 8 | 0 | 0 | 0 | 17.94% | 0.11% | 481 | 17.31% | 0.29% | 1.32% | 6.92% |
| 2021-11-09 | 32.9 | 7400 | 43 | 0 | 0 | 0 | 17.92% | 0.56% | 410 | -3.27% | 0.25% | 1.48% | 6.99% |
| 2021-11-08 | 33.0 | 7357 | 34 | 0 | 0 | 0 | 17.82% | 0.45% | 424 | 3.78% | 0.26% | 2.53% | 7.04% |
| 2021-11-05 | 33.3 | 7323 | -45 | 0 | 0 | 0 | 17.74% | -0.62% | 409 | -8.87% | 0.25% | 2.8% | 6.92% |
| 2021-11-04 | 33.7 | 7368 | 12 | 0 | 0 | 0 | 17.85% | 0.17% | 449 | -40.33% | 0.27% | 2.81% | 6.92% |
| 2021-11-03 | 33.45 | 7356 | 85 | 0 | 0 | 0 | 17.82% | 1.19% | 752 | -64.75% | 0.46% | 2.9% | 6.9% |
| 2021-11-02 | 33.85 | 7271 | 19 | 0 | 0 | 0 | 17.61% | 0.23% | 2134 | 144.24% | 1.29% | 2.69% | 6.92% |
| 2021-11-01 | 33.45 | 7252 | 23 | 0 | 0 | 0 | 17.57% | 0.34% | 874 | 104.33% | 0.53% | 1.86% | 6.23% |
| 2021-10-29 | 32.5 | 7229 | 6 | 0 | 0 | 0 | 17.51% | 0.06% | 427 | -29.08% | 0.26% | 1.53% | 6.43% |
| 2021-10-28 | 32.35 | 7223 | 9 | 0 | 0 | 0 | 17.5% | 0.17% | 603 | 53.12% | 0.37% | 1.58% | 6.5% |
| 2021-10-27 | 32.55 | 7214 | -62 | 0 | 0 | 0 | 17.47% | -0.85% | 393 | -49.07% | 0.24% | 1.62% | 6.61% |
| 2021-10-26 | 32.15 | 7276 | 89 | 0 | 0 | 0 | 17.62% | 1.21% | 773 | 140.03% | 0.47% | 1.68% | 6.6% |
| 2021-10-25 | 32.7 | 7187 | -11 | 0 | 0 | 0 | 17.41% | -0.17% | 322 | -36.7% | 0.2% | 1.51% | 6.3% |
| 2021-10-22 | 32.4 | 7198 | -34 | 0 | 0 | 0 | 17.44% | -0.46% | 509 | -25.44% | 0.31% | 1.48% | 6.38% |
| 2021-10-21 | 32.0 | 7232 | -8 | 0 | 0 | 0 | 17.52% | -0.11% | 682 | 41.36% | 0.41% | 1.31% | 6.45% |
| 2021-10-20 | 31.9 | 7240 | -37 | 0 | 0 | 0 | 17.54% | -0.51% | 482 | -4.08% | 0.29% | 1.07% | 6.32% |
| 2021-10-19 | 31.45 | 7277 | -49 | 0 | 0 | 0 | 17.63% | -0.68% | 503 | 95.42% | 0.3% | 1.15% | 6.39% |
| 2021-10-18 | 30.75 | 7326 | -8 | 0 | 0 | 0 | 17.75% | -0.06% | 257 | 5.93% | 0.16% | 1.14% | 6.54% |
| 2021-10-15 | 30.65 | 7334 | 11 | 0 | 0 | 0 | 17.76% | 0.11% | 243 | -14.65% | 0.15% | 1.12% | 6.79% |
| 2021-10-14 | 29.95 | 7323 | -25 | 0 | 0 | 0 | 17.74% | -0.34% | 284 | -52.84% | 0.17% | 1.22% | 7.12% |
| 2021-10-13 | 29.55 | 7348 | -214 | 0 | 0 | 0 | 17.8% | -2.84% | 604 | 24.74% | 0.37% | 1.3% | 7.37% |
| 2021-10-12 | 30.4 | 7562 | 49 | 0 | 0 | 0 | 18.32% | 0.66% | 484 | 114.17% | 0.29% | 1.41% | 7.16% |
| 2021-10-08 | 31.85 | 7513 | -21 | 0 | 0 | 0 | 18.2% | -0.27% | 226 | -46.48% | 0.14% | 1.72% | 7.42% |
| 2021-10-07 | 31.85 | 7534 | -53 | 0 | 0 | 0 | 18.25% | -0.71% | 422 | 5.48% | 0.26% | 2.31% | 7.77% |
| 2021-10-06 | 30.85 | 7587 | -15 | 0 | 0 | 0 | 18.38% | -0.16% | 400 | -49.02% | 0.24% | 2.39% | 7.99% |
| 2021-10-05 | 31.0 | 7602 | -121 | 0 | 0 | 0 | 18.41% | -1.6% | 785 | -21.83% | 0.48% | 2.62% | 8.38% |
| 2021-10-04 | 30.25 | 7723 | -87 | 0 | 0 | 0 | 18.71% | -1.11% | 1005 | -15.82% | 0.61% | 2.37% | 8.3% |
| 2021-10-01 | 31.35 | 7810 | -108 | 0 | 0 | 0 | 18.92% | -1.36% | 1194 | 115.34% | 0.72% | 1.93% | 8.21% |
| 2021-09-30 | 32.35 | 7918 | -44 | 0 | 0 | 0 | 19.18% | -0.57% | 554 | -29.42% | 0.34% | 1.48% | 8.13% |
| 2021-09-29 | 31.9 | 7962 | -140 | 0 | 0 | 0 | 19.29% | -1.73% | 785 | 110.57% | 0.48% | 1.53% | 8.06% |
| 2021-09-28 | 32.9 | 8102 | 25 | 0 | 0 | 0 | 19.63% | 0.36% | 373 | 35.12% | 0.23% | 1.33% | 7.81% |
| 2021-09-27 | 33.25 | 8077 | 9 | 0 | 0 | 0 | 19.56% | 0.1% | 276 | -39.48% | 0.17% | 1.47% | 8.07% |
| 2021-09-24 | 33.25 | 8068 | -31 | 0 | 0 | 0 | 19.54% | -0.41% | 456 | -27.34% | 0.28% | 1.76% | 8.41% |
| 2021-09-23 | 32.3 | 8099 | -58 | 0 | 0 | 0 | 19.62% | -0.71% | 628 | 35.43% | 0.38% | 1.89% | 8.89% |
| 2021-09-22 | 32.4 | 8157 | -108 | 0 | 0 | 0 | 19.76% | -1.3% | 463 | -23.47% | 0.28% | 1.98% | 9.12% |
| 2021-09-17 | 33.2 | 8265 | -94 | 0 | 0 | 0 | 20.02% | -1.14% | 606 | -18.49% | 0.37% | 2.12% | 9.36% |
| 2021-09-16 | 33.0 | 8359 | -230 | 0 | 0 | 0 | 20.25% | -2.64% | 743 | 9.99% | 0.45% | 1.91% | 9.59% |
| 2021-09-15 | 33.7 | 8589 | -256 | 0 | 0 | 0 | 20.8% | -2.89% | 675 | -13.62% | 0.41% | 2.01% | 9.74% |
| 2021-09-14 | 33.3 | 8845 | -3 | 0 | 0 | 0 | 21.42% | -0.05% | 782 | 12.75% | 0.47% | 2.09% | 10.42% |
| 2021-09-13 | 33.8 | 8848 | -17 | 0 | 0 | 0 | 21.43% | -0.19% | 694 | 167.55% | 0.42% | 2.09% | 11.0% |
| 2021-09-10 | 34.7 | 8865 | -2 | 0 | 0 | 0 | 21.47% | -0.05% | 259 | -71.46% | 0.16% | 2.31% | 11.66% |
| 2021-09-09 | 35.0 | 8867 | -199 | 0 | 0 | 0 | 21.48% | -2.19% | 908 | 11.97% | 0.55% | 2.54% | 13.31% |
| 2021-09-08 | 33.35 | 9066 | -16 | 0 | 0 | 0 | 21.96% | -0.18% | 811 | 3.56% | 0.49% | 2.52% | 13.28% |
| 2021-09-07 | 34.15 | 9082 | -13 | 0 | 0 | 0 | 22.0% | -0.14% | 783 | -25.06% | 0.47% | 2.67% | 15.24% |
| 2021-09-06 | 34.95 | 9095 | -140 | 0 | 0 | 0 | 22.03% | -1.52% | 1046 | 61.28% | 0.63% | 2.46% | 15.82% |
| 2021-09-03 | 36.4 | 9235 | -17 | 0 | 0 | 0 | 22.37% | -0.18% | 648 | -25.21% | 0.39% | 2.05% | 16.35% |
| 2021-09-02 | 35.9 | 9252 | 31 | 0 | 0 | 0 | 22.41% | 0.31% | 867 | -18.5% | 0.53% | 2.14% | 17.7% |
| 2021-09-01 | 36.6 | 9221 | -48 | 0 | 0 | 0 | 22.34% | -0.49% | 1063 | 148.1% | 0.64% | 2.13% | 17.77% |
| 2021-08-31 | 35.8 | 9269 | -102 | 0 | 0 | 0 | 22.45% | -1.1% | 428 | 12.33% | 0.26% | 2.24% | 17.73% |
| 2021-08-30 | 35.75 | 9371 | 27 | 0 | 0 | 0 | 22.7% | 0.31% | 381 | -52.12% | 0.23% | 2.59% | 18.2% |
| 2021-08-27 | 35.75 | 9344 | -136 | 0 | 0 | 0 | 22.63% | -1.44% | 797 | -4.74% | 0.48% | 2.88% | 18.57% |
| 2021-08-26 | 35.85 | 9480 | -7 | 0 | 0 | 0 | 22.96% | -0.09% | 837 | -33.11% | 0.51% | 2.99% | 19.29% |
| 2021-08-25 | 36.0 | 9487 | -104 | 0 | 0 | 0 | 22.98% | -1.08% | 1251 | 24.06% | 0.76% | 3.08% | 19.87% |
| 2021-08-24 | 35.05 | 9591 | -20 | 0 | 0 | 0 | 23.23% | -0.21% | 1008 | 17.28% | 0.61% | 3.42% | 22.19% |
| 2021-08-23 | 35.1 | 9611 | -4 | 0 | 0 | 0 | 23.28% | -0.04% | 859 | -12.16% | 0.52% | 3.86% | 23.45% |
| 2021-08-20 | 34.15 | 9615 | -95 | 0 | 0 | 0 | 23.29% | -0.98% | 979 | -1.37% | 0.59% | 4.42% | 25.25% |
| 2021-08-19 | 34.3 | 9710 | -76 | 0 | 0 | 0 | 23.52% | -0.76% | 992 | -45.04% | 0.6% | 5.63% | 26.55% |
| 2021-08-18 | 35.4 | 9786 | -191 | 0 | 0 | 0 | 23.7% | -1.94% | 1806 | 3.63% | 1.09% | 5.56% | 28.51% |
| 2021-08-17 | 33.5 | 9977 | -487 | 0 | 0 | 0 | 24.17% | -4.65% | 1742 | -1.52% | 1.06% | 6.91% | 32.41% |
| 2021-08-16 | 35.0 | 10464 | -351 | 0 | 0 | 0 | 25.35% | -3.24% | 1769 | -40.68% | 1.07% | 6.91% | 35.81% |
| 2021-08-13 | 35.35 | 10815 | -100 | 0 | 0 | 0 | 26.2% | -0.91% | 2983 | 242.12% | 1.81% | 7.0% | 41.19% |
| 2021-08-12 | 37.25 | 10915 | -14 | 0 | 0 | 0 | 26.44% | -0.11% | 871 | -78.39% | 0.53% | 6.93% | 43.76% |
| 2021-08-11 | 36.8 | 10929 | -1213 | 0 | 0 | 0 | 26.47% | -10.0% | 4036 | 131.49% | 2.44% | 7.01% | 61.62% |
| 2021-08-10 | 38.2 | 12142 | -256 | 0 | 0 | 0 | 29.41% | -2.06% | 1743 | -9.39% | 1.06% | 5.17% | 74.46% |
| 2021-08-09 | 39.65 | 12398 | 433 | 0 | 0 | 0 | 30.03% | 3.62% | 1924 | -33.01% | 1.17% | 4.84% | 81.5% |
| 2021-08-06 | 41.1 | 11965 | 436 | 0 | 0 | 0 | 28.98% | 3.76% | 2872 | 189.67% | 1.74% | 4.27% | 87.79% |
| 2021-08-05 | 39.7 | 11529 | 72 | 0 | 0 | 0 | 27.93% | 0.65% | 991 | -0.49% | 0.6% | 3.74% | 89.3% |
| 2021-08-04 | 39.8 | 11457 | -7 | 0 | 0 | 0 | 27.75% | -0.07% | 996 | -17.38% | 0.6% | 4.22% | 100.18% |
| 2021-08-03 | 39.7 | 11464 | 150 | 0 | 0 | 0 | 27.77% | 1.31% | 1205 | 21.76% | 0.73% | 6.7% | 105.8% |
| 2021-08-02 | 39.6 | 11314 | 4 | 0 | 0 | 0 | 27.41% | 0.04% | 990 | -50.26% | 0.6% | 7.83% | 112.03% |
| 2021-07-30 | 39.3 | 11310 | -40 | 0 | 0 | 0 | 27.4% | -0.33% | 1991 | 11.67% | 1.21% | 9.56% | 119.23% |
| 2021-07-29 | 39.7 | 11350 | -10 | 0 | 0 | 0 | 27.49% | -0.11% | 1783 | -64.98% | 1.08% | 10.25% | 118.96% |
| 2021-07-28 | 39.0 | 11360 | -1585 | 0 | 0 | 0 | 27.52% | -12.24% | 5092 | 65.54% | 3.08% | 11.73% | 118.79% |
| 2021-07-27 | 41.0 | 12945 | 87 | 0 | 0 | 0 | 31.36% | 0.67% | 3076 | -20.04% | 1.86% | 13.63% | 116.36% |
| 2021-07-26 | 42.8 | 12858 | -241 | 0 | 0 | 0 | 31.15% | -1.83% | 3847 | 23.13% | 2.33% | 16.23% | 115.23% |
| 2021-07-23 | 42.0 | 13099 | 47 | 0 | 0 | 0 | 31.73% | 0.35% | 3124 | -26.13% | 1.89% | 20.35% | 113.51% |
| 2021-07-22 | 42.8 | 13052 | 41 | 0 | 0 | 0 | 31.62% | 0.32% | 4229 | -48.62% | 2.56% | 22.84% | 112.45% |
| 2021-07-21 | 41.65 | 13011 | -268 | 0 | 0 | 0 | 31.52% | -2.02% | 8232 | 11.78% | 4.99% | 38.66% | 113.26% |
| 2021-07-20 | 43.1 | 13279 | -292 | 0 | 0 | 0 | 32.17% | -2.13% | 7364 | -30.8% | 4.46% | 48.96% | 109.78% |
| 2021-07-19 | 42.85 | 13571 | -3349 | 0 | 0 | 0 | 32.87% | -19.79% | 10641 | 47.05% | 6.45% | 52.59% | 106.34% |
| 2021-07-16 | 45.35 | 16920 | -556 | 0 | 0 | 0 | 40.98% | -3.19% | 7237 | -76.15% | 4.38% | 53.6% | 101.7% |
| 2021-07-15 | 47.0 | 17476 | -342 | 0 | 0 | 0 | 42.33% | -1.92% | 30348 | 20.23% | 18.38% | 52.47% | 98.97% |
| 2021-07-14 | 48.15 | 17818 | 2931 | 0 | 0 | 0 | 43.16% | 19.69% | 25242 | 88.95% | 15.29% | 45.57% | 81.72% |
| 2021-07-13 | 44.4 | 14887 | 280 | 0 | 0 | 0 | 36.06% | 1.92% | 13359 | 8.5% | 8.09% | 36.5% | 69.46% |
| 2021-07-12 | 42.1 | 14607 | 161 | 0 | 0 | 0 | 35.38% | 1.11% | 12312 | 129.67% | 7.46% | 35.37% | 65.04% |
| 2021-07-09 | 45.15 | 14446 | 238 | 0 | 0 | 0 | 34.99% | 1.66% | 5361 | -71.72% | 3.25% | 35.72% | 63.15% |
| 2021-07-08 | 45.6 | 14208 | 3861 | 0 | 0 | 0 | 34.42% | 37.35% | 18958 | 84.51% | 11.48% | 33.4% | 60.91% |
| 2021-07-07 | 43.7 | 10347 | 464 | 0 | 0 | 0 | 25.06% | 4.68% | 10275 | -10.6% | 6.22% | 22.83% | 50.01% |
| 2021-07-06 | 43.45 | 9883 | -20 | 0 | 0 | 0 | 23.94% | -0.21% | 11493 | -10.8% | 6.96% | 17.26% | 45.89% |
| 2021-07-05 | 43.0 | 9903 | 1201 | 0 | 0 | 0 | 23.99% | 13.8% | 12885 | 739.55% | 7.8% | 11.04% | 39.44% |
| 2021-07-02 | 39.3 | 8702 | -149 | 0 | 0 | 0 | 21.08% | -1.68% | 1534 | 1.94% | 0.93% | 3.84% | 32.1% |
| 2021-07-01 | 38.1 | 8851 | -56 | 0 | 0 | 0 | 21.44% | -0.6% | 1505 | 38.81% | 0.91% | 3.74% | 31.77% |
| 2021-06-30 | 39.05 | 8907 | 98 | 0 | 0 | 0 | 21.57% | 1.08% | 1084 | -10.28% | 0.66% | 6.2% | 31.8% |
| 2021-06-29 | 39.4 | 8809 | -72 | 0 | 0 | 0 | 21.34% | -0.79% | 1208 | 20.08% | 0.73% | 7.05% | 32.67% |
| 2021-06-28 | 39.45 | 8881 | -63 | 0 | 0 | 0 | 21.51% | -0.69% | 1006 | -26.34% | 0.61% | 7.34% | 34.05% |
| 2021-06-25 | 39.7 | 8944 | -126 | 0 | 0 | 0 | 21.66% | -1.41% | 1366 | -75.48% | 0.83% | 8.54% | 34.58% |
| 2021-06-24 | 39.85 | 9070 | -163 | 0 | 0 | 0 | 21.97% | -1.74% | 5572 | 124.25% | 3.38% | 9.36% | 34.17% |
| 2021-06-23 | 38.65 | 9233 | 346 | 0 | 0 | 0 | 22.36% | 3.86% | 2485 | 46.98% | 1.51% | 7.12% | 31.78% |
| 2021-06-22 | 37.9 | 8887 | -69 | 0 | 0 | 0 | 21.53% | -0.74% | 1690 | -43.34% | 1.02% | 8.64% | 31.3% |
| 2021-06-21 | 37.9 | 8956 | -820 | 0 | 0 | 0 | 21.69% | -8.4% | 2984 | 9.92% | 1.81% | 11.29% | 30.86% |
| 2021-06-18 | 39.3 | 9776 | 250 | 0 | 0 | 0 | 23.68% | 2.64% | 2714 | 44.44% | 1.64% | 15.05% | 29.67% |
| 2021-06-17 | 40.8 | 9526 | 226 | 0 | 0 | 0 | 23.07% | 2.4% | 1879 | -62.42% | 1.14% | 14.41% | 28.59% |
| 2021-06-16 | 40.2 | 9300 | 173 | 0 | 0 | 0 | 22.53% | 1.9% | 5002 | -17.37% | 3.03% | 13.86% | 28.42% |
| 2021-06-15 | 40.9 | 9127 | -48 | 0 | 0 | 0 | 22.11% | -0.5% | 6053 | -34.2% | 3.67% | 12.93% | 26.64% |
| 2021-06-11 | 38.65 | 9175 | 126 | 0 | 0 | 0 | 22.22% | 1.37% | 9199 | 456.65% | 5.57% | 9.77% | 25.12% |
| 2021-06-10 | 38.15 | 9049 | 131 | 0 | 0 | 0 | 21.92% | 1.48% | 1652 | 70.04% | 1.0% | 4.67% | 22.08% |
| 2021-06-09 | 37.15 | 8918 | -63 | 0 | 0 | 0 | 21.6% | -0.69% | 971 | -72.05% | 0.59% | 4.26% | 24.55% |
| 2021-06-08 | 37.8 | 8981 | 625 | 0 | 0 | 0 | 21.75% | 7.46% | 3476 | 317.06% | 2.11% | 4.62% | 25.43% |
| 2021-06-07 | 36.3 | 8356 | -104 | 0 | 0 | 0 | 20.24% | -1.22% | 833 | 8.52% | 0.5% | 4.04% | 25.04% |
| 2021-06-04 | 36.45 | 8460 | -35 | 0 | 0 | 0 | 20.49% | -0.44% | 768 | -22.14% | 0.47% | 5.64% | 27.12% |
| 2021-06-03 | 37.3 | 8495 | -206 | 0 | 0 | 0 | 20.58% | -2.37% | 986 | -37.07% | 0.6% | 6.32% | 27.59% |
| 2021-06-02 | 37.7 | 8701 | 47 | 0 | 0 | 0 | 21.08% | 0.57% | 1567 | -37.77% | 0.95% | 6.14% | 28.02% |
| 2021-06-01 | 38.0 | 8654 | 181 | 0 | 0 | 0 | 20.96% | 2.14% | 2519 | -27.55% | 1.53% | 6.18% | 30.02% |
| 2021-05-31 | 38.0 | 8473 | 193 | 0 | 0 | 0 | 20.52% | 2.29% | 3477 | 83.92% | 2.11% | 5.68% | 30.68% |
| 2021-05-28 | 36.2 | 8280 | -256 | 0 | 0 | 0 | 20.06% | -3.0% | 1890 | 175.54% | 1.15% | 4.15% | 29.57% |
| 2021-05-27 | 35.25 | 8536 | -145 | 0 | 0 | 0 | 20.68% | -1.66% | 686 | -57.92% | 0.42% | 3.62% | 29.64% |
| 2021-05-26 | 35.55 | 8681 | 90 | 0 | 0 | 0 | 21.03% | 1.06% | 1630 | -3.7% | 0.99% | 3.78% | 30.07% |
| 2021-05-25 | 35.9 | 8591 | 165 | 0 | 0 | 0 | 20.81% | 1.96% | 1693 | 76.57% | 1.03% | 3.76% | 30.15% |
| 2021-05-24 | 34.6 | 8426 | -44 | 0 | 0 | 0 | 20.41% | -0.54% | 958 | -5.47% | 0.58% | 3.98% | 30.71% |
| 2021-05-21 | 34.15 | 8470 | 1 | 0 | 0 | 0 | 20.52% | 0.05% | 1014 | 7.34% | 0.61% | 5.55% | 32.89% |
| 2021-05-20 | 33.0 | 8469 | 29 | 0 | 0 | 0 | 20.51% | 0.34% | 945 | -40.59% | 0.57% | 7.46% | 33.46% |
| 2021-05-19 | 34.0 | 8440 | -84 | 0 | 0 | 0 | 20.44% | -1.02% | 1590 | -22.89% | 0.96% | 10.37% | 33.74% |
| 2021-05-18 | 33.4 | 8524 | -23 | 0 | 0 | 0 | 20.65% | -0.24% | 2062 | -41.85% | 1.25% | 10.87% | 34.55% |
| 2021-05-17 | 30.45 | 8547 | -279 | 0 | 0 | 0 | 20.7% | -3.18% | 3547 | -14.97% | 2.15% | 11.34% | 35.31% |
| 2021-05-13 | 33.25 | 8826 | -257 | 0 | 0 | 0 | 21.38% | -2.82% | 4172 | -27.38% | 2.53% | 11.77% | 35.6% |
| 2021-05-12 | 31.35 | 9083 | -1118 | 0 | 0 | 0 | 22.0% | -10.97% | 5745 | 137.84% | 3.48% | 10.18% | 36.51% |
| 2021-05-11 | 34.35 | 10201 | -102 | 0 | 0 | 0 | 24.71% | -1.0% | 2415 | -14.81% | 1.46% | 7.73% | 36.3% |
| 2021-05-10 | 36.9 | 10303 | -88 | 0 | 0 | 0 | 24.96% | -0.83% | 2835 | -33.62% | 1.72% | 9.22% | 39.61% |
| 2021-05-07 | 38.5 | 10391 | 795 | 0 | 0 | 0 | 25.17% | 8.3% | 4271 | 178.52% | 2.59% | 9.68% | 44.14% |
| 2021-05-06 | 35.0 | 9596 | -120 | 0 | 0 | 0 | 23.24% | -1.23% | 1533 | -9.68% | 0.93% | 8.09% | 43.86% |
| 2021-05-05 | 34.85 | 9716 | -153 | 0 | 0 | 0 | 23.53% | -1.59% | 1698 | -65.21% | 1.03% | 8.37% | 46.5% |
| 2021-05-04 | 35.45 | 9869 | -852 | 0 | 0 | 0 | 23.91% | -7.93% | 4880 | 35.75% | 2.96% | 8.2% | 49.54% |
| 2021-05-03 | 37.8 | 10721 | -61 | 0 | 0 | 0 | 25.97% | -0.57% | 3595 | 117.85% | 2.18% | 6.31% | 51.67% |
| 2021-04-29 | 40.2 | 10782 | -186 | 0 | 0 | 0 | 26.12% | -1.69% | 1650 | -17.49% | 1.0% | 5.72% | 53.2% |
| 2021-04-28 | 41.2 | 10968 | 27 | 0 | 0 | 0 | 26.57% | 0.26% | 1999 | 42.36% | 1.21% | 7.48% | 53.27% |
| 2021-04-27 | 40.55 | 10941 | -136 | 0 | 0 | 0 | 26.5% | -1.23% | 1404 | -20.41% | 0.85% | 7.45% | 53.71% |
| 2021-04-26 | 40.75 | 11077 | 70 | 0 | 0 | 0 | 26.83% | 0.64% | 1765 | -32.52% | 1.07% | 7.45% | 60.16% |
| 2021-04-23 | 40.7 | 11007 | -244 | 0 | 0 | 0 | 26.66% | -2.17% | 2615 | -42.63% | 1.58% | 8.15% | 61.04% |
| 2021-04-22 | 40.2 | 11251 | -216 | 0 | 0 | 0 | 27.25% | -1.91% | 4559 | 132.75% | 2.76% | 8.58% | 60.29% |
| 2021-04-21 | 42.0 | 11467 | -105 | 0 | 0 | 0 | 27.78% | -0.89% | 1958 | 39.71% | 1.19% | 8.26% | 59.72% |
| 2021-04-20 | 42.6 | 11572 | -7 | 0 | 0 | 0 | 28.03% | -0.07% | 1402 | -52.11% | 0.85% | 10.5% | 61.29% |
| 2021-04-19 | 42.6 | 11579 | -151 | 0 | 0 | 0 | 28.05% | -1.27% | 2927 | -11.72% | 1.77% | 12.93% | 62.05% |
| 2021-04-16 | 43.9 | 11730 | 87 | 0 | 0 | 0 | 28.41% | 0.74% | 3316 | -17.82% | 2.01% | 15.93% | 62.39% |
| 2021-04-15 | 44.6 | 11643 | -223 | 0 | 0 | 0 | 28.2% | -1.88% | 4035 | -28.72% | 2.44% | 20.17% | 63.56% |
| 2021-04-14 | 41.95 | 11866 | -649 | 0 | 0 | 0 | 28.74% | -5.18% | 5661 | 4.72% | 3.43% | 20.03% | 64.38% |
| 2021-04-13 | 43.8 | 12515 | -369 | 0 | 0 | 0 | 30.31% | -2.88% | 5406 | -31.33% | 3.27% | 20.17% | 62.94% |
| 2021-04-12 | 45.1 | 12884 | 87 | 0 | 0 | 0 | 31.21% | 0.68% | 7873 | -23.71% | 4.77% | 20.97% | 61.62% |
| 2021-04-09 | 46.15 | 12797 | -232 | 0 | 0 | 0 | 31.0% | -1.77% | 10319 | 170.47% | 6.25% | 21.28% | 58.3% |
| 2021-04-08 | 45.4 | 13029 | -359 | 0 | 0 | 0 | 31.56% | -2.68% | 3815 | -35.24% | 2.31% | 18.74% | 52.76% |
| 2021-04-07 | 45.8 | 13388 | 0 | 0 | 0 | 0 | 32.43% | 0.0% | 5891 | -12.26% | 3.57% | 17.5% | 51.87% |
| 2021-04-06 | 44.65 | 13388 | 262 | 0 | 0 | 0 | 32.43% | 2.01% | 6714 | -20.06% | 4.07% | 15.58% | 50.02% |
| 2021-04-01 | 45.5 | 13126 | 84 | 0 | 0 | 0 | 31.79% | 0.63% | 8400 | 37.42% | 5.09% | 18.81% | 47.25% |
| 2021-03-31 | 44.65 | 13042 | -492 | 0 | 0 | 0 | 31.59% | -3.63% | 6112 | 244.03% | 3.7% | 15.68% | 43.19% |
| 2021-03-30 | 43.25 | 13534 | -86 | 0 | 0 | 0 | 32.78% | -0.64% | 1776 | -34.51% | 1.08% | 12.8% | 41.3% |
| 2021-03-29 | 43.4 | 13620 | -216 | 0 | 0 | 0 | 32.99% | -1.55% | 2712 | -77.49% | 1.64% | 13.92% | 41.59% |
| 2021-03-26 | 44.0 | 13836 | 751 | 0 | 0 | 0 | 33.51% | 5.71% | 12052 | 273.12% | 7.3% | 15.03% | 41.29% |
| 2021-03-25 | 44.25 | 13085 | 107 | 0 | 0 | 0 | 31.7% | 0.83% | 3230 | 136.31% | 1.96% | 9.35% | 35.43% |
| 2021-03-24 | 43.15 | 12978 | -65 | 0 | 0 | 0 | 31.44% | -0.47% | 1366 | -62.29% | 0.83% | 9.5% | 36.03% |
| 2021-03-23 | 42.9 | 13043 | 194 | 0 | 0 | 0 | 31.59% | 1.51% | 3624 | -20.22% | 2.2% | 11.85% | 37.81% |
| 2021-03-22 | 44.05 | 12849 | -316 | 0 | 0 | 0 | 31.12% | -2.41% | 4542 | 70.29% | 2.75% | 12.93% | 40.17% |
| 2021-03-19 | 43.45 | 13165 | 11 | 0 | 0 | 0 | 31.89% | 0.09% | 2667 | -23.37% | 1.62% | 12.16% | 40.33% |
| 2021-03-18 | 43.25 | 13154 | 194 | 0 | 0 | 0 | 31.86% | 1.5% | 3481 | -33.76% | 2.11% | 12.5% | 43.77% |
| 2021-03-17 | 43.5 | 12960 | 445 | 0 | 0 | 0 | 31.39% | 3.56% | 5255 | -2.52% | 3.18% | 11.83% | 45.33% |
| 2021-03-16 | 43.2 | 12515 | 10 | 0 | 0 | 0 | 30.31% | 0.07% | 5391 | 64.46% | 3.27% | 9.36% | 44.49% |
| 2021-03-15 | 41.75 | 12505 | 175 | 0 | 0 | 0 | 30.29% | 1.41% | 3278 | 1.71% | 1.99% | 7.51% | 43.26% |
| 2021-03-12 | 40.5 | 12330 | 320 | 0 | 0 | 0 | 29.87% | 2.68% | 3223 | 34.83% | 1.95% | 7.26% | 42.89% |
| 2021-03-11 | 41.05 | 12010 | 83 | 0 | 0 | 0 | 29.09% | 0.69% | 2390 | 103.4% | 1.45% | 6.6% | 42.54% |
| 2021-03-10 | 39.8 | 11927 | 67 | 0 | 0 | 0 | 28.89% | 0.56% | 1175 | -49.78% | 0.71% | 6.18% | 43.39% |
| 2021-03-09 | 39.4 | 11860 | -25 | 0 | 0 | 0 | 28.73% | -0.21% | 2340 | -17.96% | 1.42% | 7.28% | 45.96% |
| 2021-03-08 | 39.0 | 11885 | -25 | 0 | 0 | 0 | 28.79% | -0.21% | 2852 | 33.58% | 1.73% | 7.22% | 46.88% |
| 2021-03-05 | 40.1 | 11910 | -47 | 0 | 0 | 0 | 28.85% | -0.38% | 2135 | 25.51% | 1.29% | 6.84% | 47.62% |
| 2021-03-04 | 40.8 | 11957 | -15 | 0 | 0 | 0 | 28.96% | -0.14% | 1701 | -43.11% | 1.03% | 6.99% | 50.21% |
| 2021-03-03 | 42.2 | 11972 | -451 | 0 | 0 | 0 | 29.0% | -3.62% | 2990 | 33.1% | 1.81% | 8.52% | 53.14% |
| 2021-03-02 | 41.5 | 12423 | -231 | 0 | 0 | 0 | 30.09% | -1.83% | 2246 | 1.21% | 1.36% | 9.31% | 54.71% |
| 2021-02-26 | 42.65 | 12654 | -361 | 0 | 0 | 0 | 30.65% | -2.79% | 2220 | -6.95% | 1.34% | 12.51% | 58.22% |
| 2021-02-25 | 43.45 | 13015 | -71 | 0 | 0 | 0 | 31.53% | -0.54% | 2386 | -43.46% | 1.45% | 14.07% | 64.02% |
| 2021-02-24 | 43.9 | 13086 | -25 | 0 | 0 | 0 | 31.7% | -0.19% | 4219 | -1.86% | 2.56% | 17.69% | 72.69% |
| 2021-02-23 | 45.2 | 13111 | -62 | 0 | 0 | 0 | 31.76% | -0.47% | 4300 | -42.82% | 2.6% | 18.79% | 79.54% |
| 2021-02-22 | 45.15 | 13173 | 709 | 0 | 0 | 0 | 31.91% | 5.7% | 7520 | 56.35% | 4.56% | 18.54% | 99.69% |
| 2021-02-19 | 43.15 | 12464 | 134 | 0 | 0 | 0 | 30.19% | 1.07% | 4810 | -42.39% | 2.91% | 16.02% | 99.89% |
| 2021-02-18 | 42.55 | 12330 | 392 | 0 | 0 | 0 | 29.87% | 3.28% | 8349 | 38.1% | 5.06% | 14.72% | 101.18% |
| 2021-02-17 | 39.25 | 11938 | -451 | 0 | 0 | 0 | 28.92% | -3.63% | 6046 | 55.78% | 3.66% | 11.26% | 104.51% |
| 2021-02-05 | 39.85 | 12389 | 65 | 0 | 0 | 0 | 30.01% | 0.54% | 3881 | 15.46% | 2.35% | 9.9% | 106.35% |
| 2021-02-04 | 40.9 | 12324 | -250 | 0 | 0 | 0 | 29.85% | -2.0% | 3361 | 26.33% | 2.04% | 10.82% | 115.37% |
| 2021-02-03 | 40.4 | 12574 | 65 | 0 | 0 | 0 | 30.46% | 0.53% | 2660 | 0.84% | 1.61% | 11.13% | 129.79% |
| 2021-02-02 | 41.8 | 12509 | 274 | 0 | 0 | 0 | 30.3% | 2.23% | 2638 | -30.5% | 1.6% | 11.98% | 148.89% |
| 2021-02-01 | 41.7 | 12235 | -187 | 0 | 0 | 0 | 29.64% | -1.5% | 3796 | -29.85% | 2.3% | 14.27% | 159.24% |
| 2021-01-29 | 41.35 | 12422 | 169 | 0 | 0 | 0 | 30.09% | 1.38% | 5412 | 39.92% | 3.28% | 15.94% | 171.45% |
| 2021-01-28 | 42.9 | 12253 | -81 | 0 | 0 | 0 | 29.68% | -0.67% | 3868 | -4.95% | 2.34% | 16.04% | 171.38% |
| 2021-01-27 | 44.95 | 12334 | -36 | 0 | 0 | 0 | 29.88% | -0.27% | 4069 | -36.48% | 2.47% | 18.57% | 178.59% |
| 2021-01-26 | 43.55 | 12370 | -280 | 0 | 0 | 0 | 29.96% | -2.22% | 6407 | -2.24% | 3.88% | 23.24% | 183.82% |
| 2021-01-25 | 44.65 | 12650 | -436 | 0 | 0 | 0 | 30.64% | -3.34% | 6554 | 17.44% | 3.97% | 29.48% | 183.5% |
| 2021-01-22 | 46.95 | 13086 | 108 | 0 | 0 | 0 | 31.7% | 0.83% | 5580 | -30.59% | 3.38% | 34.92% | 182.2% |
| 2021-01-21 | 46.2 | 12978 | -277 | 0 | 0 | 0 | 31.44% | -2.09% | 8040 | -31.79% | 4.87% | 54.28% | 183.11% |
| 2021-01-20 | 46.0 | 13255 | -638 | 0 | 0 | 0 | 32.11% | -4.58% | 11787 | -29.44% | 7.14% | 54.17% | 182.27% |
| 2021-01-19 | 48.95 | 13893 | 75 | 0 | 0 | 0 | 33.65% | 0.54% | 16706 | 7.55% | 10.12% | 51.24% | 180.08% |
| 2021-01-18 | 49.0 | 13818 | -67 | 0 | 0 | 0 | 33.47% | -0.48% | 15533 | -58.64% | 9.41% | 49.5% | 176.82% |
| 2021-01-15 | 47.1 | 13885 | -726 | 0 | 0 | 0 | 33.63% | -4.97% | 37554 | 377.9% | 22.75% | 45.6% | 173.05% |
| 2021-01-14 | 47.0 | 14611 | 173 | 0 | 0 | 0 | 35.39% | 1.2% | 7858 | 13.12% | 4.76% | 34.23% | 156.44% |
| 2021-01-13 | 47.15 | 14438 | 161 | 0 | 0 | 0 | 34.97% | 1.13% | 6946 | -49.79% | 4.21% | 45.92% | 170.7% |
| 2021-01-12 | 46.45 | 14277 | 50 | 0 | 0 | 0 | 34.58% | 0.35% | 13834 | 52.27% | 8.38% | 62.43% | 181.4% |
| 2021-01-11 | 46.85 | 14227 | -262 | 0 | 0 | 0 | 34.46% | -1.82% | 9085 | -51.62% | 5.5% | 65.99% | 193.54% |
| 2021-01-08 | 47.2 | 14489 | 81 | 0 | 0 | 0 | 35.1% | 0.57% | 18780 | -30.86% | 11.38% | 75.0% | 220.08% |
| 2021-01-07 | 49.25 | 14408 | -211 | 0 | 0 | 0 | 34.9% | -1.44% | 27165 | -20.57% | 16.45% | 66.84% | 217.34% |
| 2021-01-06 | 47.55 | 14619 | 618 | 0 | 0 | 0 | 35.41% | 4.42% | 34198 | 73.42% | 20.71% | 59.93% | 205.78% |
| 2021-01-05 | 44.85 | 14001 | -293 | 0 | 0 | 0 | 33.91% | -2.05% | 19719 | -17.71% | 11.94% | 46.91% | 191.96% |
| 2021-01-04 | 44.3 | 14294 | 663 | 0 | 0 | 0 | 34.62% | 4.85% | 23962 | 352.19% | 14.51% | 38.53% | 182.85% |
| 2020-12-31 | 41.85 | 13631 | 121 | 0 | 0 | 0 | 33.02% | 0.92% | 5299 | -66.4% | 3.21% | 26.68% | 171.31% |
| 2020-12-30 | 41.7 | 13510 | 897 | 0 | 0 | 0 | 32.72% | 7.1% | 15769 | 24.19% | 9.55% | 27.77% | 170.63% |
| 2020-12-29 | 42.3 | 12613 | 933 | 0 | 0 | 0 | 30.55% | 7.99% | 12698 | 115.58% | 7.69% | 22.24% | 163.98% |
| 2020-12-28 | 40.6 | 11680 | 341 | 0 | 0 | 0 | 28.29% | 2.99% | 5890 | 33.91% | 3.57% | 19.51% | 160.64% |
| 2020-12-25 | 40.75 | 11339 | 47 | 0 | 0 | 0 | 27.47% | 0.44% | 4398 | -37.91% | 2.66% | 22.79% | 160.34% |
| 2020-12-24 | 40.0 | 11292 | -173 | 0 | 0 | 0 | 27.35% | -1.51% | 7084 | 6.54% | 4.29% | 25.76% | 163.05% |
| 2020-12-23 | 41.0 | 11465 | 12 | 0 | 0 | 0 | 27.77% | 0.11% | 6649 | -18.73% | 4.03% | 27.61% | 162.85% |
| 2020-12-22 | 39.1 | 11453 | -750 | 0 | 0 | 0 | 27.74% | -6.16% | 8181 | -27.72% | 4.96% | 42.61% | 163.56% |
| 2020-12-21 | 41.3 | 12203 | 383 | 0 | 0 | 0 | 29.56% | 3.25% | 11319 | 21.7% | 6.86% | 52.56% | 162.57% |
| 2020-12-18 | 40.25 | 11820 | -596 | 0 | 0 | 0 | 28.63% | -4.79% | 9301 | -8.26% | 5.63% | 66.22% | 160.11% |
| 2020-12-17 | 41.05 | 12416 | -98 | 0 | 0 | 0 | 30.07% | -0.79% | 10138 | -67.72% | 6.14% | 92.63% | 157.67% |
| 2020-12-16 | 41.9 | 12514 | 879 | 0 | 0 | 0 | 30.31% | 7.56% | 31408 | 27.66% | 19.02% | 95.13% | 160.04% |
| 2020-12-15 | 40.1 | 11635 | -1630 | 0 | 0 | 0 | 28.18% | -12.29% | 24602 | -27.38% | 14.9% | 81.0% | 170.22% |
| 2020-12-14 | 42.0 | 13265 | 749 | 0 | 0 | 0 | 32.13% | 5.97% | 33877 | -35.97% | 20.52% | 72.99% | 184.44% |
| 2020-12-11 | 39.6 | 12516 | 449 | 0 | 0 | 0 | 30.32% | 3.73% | 52906 | 271.09% | 32.05% | 55.31% | 185.45% |
| 2020-12-10 | 38.0 | 12067 | -447 | 0 | 0 | 0 | 29.23% | -3.56% | 14256 | 76.46% | 8.64% | 26.23% | 157.38% |
| 2020-12-09 | 37.85 | 12514 | 1088 | 0 | 0 | 0 | 30.31% | 9.5% | 8079 | -29.04% | 4.89% | 20.13% | 157.52% |
| 2020-12-08 | 38.4 | 11426 | 2455 | 0 | 0 | 0 | 27.68% | 27.38% | 11385 | 143.28% | 6.9% | 18.14% | 157.37% |
| 2020-12-07 | 35.6 | 8971 | -36 | 0 | 0 | 0 | 21.73% | -0.41% | 4680 | -4.5% | 2.83% | 15.59% | 156.58% |
| 2020-12-04 | 34.5 | 9007 | -202 | 0 | 0 | 0 | 21.82% | -2.2% | 4900 | 17.07% | 2.97% | 16.02% | 158.89% |
| 2020-12-03 | 35.3 | 9209 | -329 | 0 | 0 | 0 | 22.31% | -3.42% | 4186 | -12.59% | 2.54% | 18.42% | 163.48% |
| 2020-12-02 | 36.2 | 9538 | -769 | 0 | 0 | 0 | 23.1% | -7.49% | 4789 | -33.29% | 2.9% | 19.98% | 167.16% |
| 2020-11-30 | 36.5 | 10307 | -403 | 0 | 0 | 0 | 24.97% | -3.74% | 7179 | 33.11% | 4.35% | 21.81% | 172.84% |
| 2020-11-27 | 37.9 | 10710 | -395 | 0 | 0 | 0 | 25.94% | -3.57% | 5393 | -39.18% | 3.27% | 21.44% | 191.73% |
| 2020-11-26 | 38.2 | 11105 | 623 | 0 | 0 | 0 | 26.9% | 5.95% | 8868 | 31.13% | 5.37% | 22.56% | 222.55% |
| 2020-11-25 | 37.25 | 10482 | -780 | 0 | 0 | 0 | 25.39% | -6.93% | 6762 | -13.4% | 4.1% | 20.39% | 257.35% |
| 2020-11-24 | 37.45 | 11262 | 113 | 0 | 0 | 0 | 27.28% | 1.0% | 7809 | 19.0% | 4.73% | 24.8% | 260.56% |
| 2020-11-23 | 37.4 | 11149 | -266 | 0 | 0 | 0 | 27.01% | -2.31% | 6562 | -9.42% | 3.97% | 49.28% | 258.24% |
| 2020-11-20 | 37.45 | 11415 | 75 | 0 | 0 | 0 | 27.65% | 0.66% | 7244 | 37.03% | 4.39% | 74.42% | 257.77% |
| 2020-11-19 | 37.4 | 11340 | 192 | 0 | 0 | 0 | 27.47% | 1.74% | 5286 | -62.37% | 3.2% | 91.57% | 258.46% |
| 2020-11-18 | 37.15 | 11148 | 99 | 0 | 0 | 0 | 27.0% | 0.9% | 14048 | -70.86% | 8.51% | 92.34% | 268.35% |
| 2020-11-17 | 37.6 | 11049 | -575 | 0 | 0 | 0 | 26.76% | -4.97% | 48216 | 0.31% | 29.2% | 92.6% | 279.49% |
| 2020-11-16 | 39.75 | 11624 | 817 | 0 | 0 | 0 | 28.16% | 7.56% | 48067 | 35.19% | 29.11% | 68.15% | 255.91% |
| 2020-11-13 | 36.15 | 10807 | -375 | 0 | 0 | 0 | 26.18% | -3.36% | 35556 | 441.35% | 21.54% | 45.13% | 232.74% |
| 2020-11-12 | 34.7 | 11182 | -226 | 0 | 0 | 0 | 27.09% | -1.95% | 6568 | -54.63% | 3.98% | 28.74% | 226.8% |
| 2020-11-11 | 34.9 | 11408 | 1033 | 0 | 0 | 0 | 27.63% | 9.95% | 14475 | 84.61% | 8.77% | 32.33% | 249.69% |
| 2020-11-10 | 34.1 | 10375 | -376 | 0 | 0 | 0 | 25.13% | -3.49% | 7841 | -22.16% | 4.75% | 29.77% | 254.44% |
| 2020-11-09 | 35.4 | 10751 | 175 | 0 | 0 | 0 | 26.04% | 1.64% | 10073 | 18.67% | 6.1% | 33.6% | 258.79% |
| 2020-11-06 | 34.2 | 10576 | 639 | 0 | 0 | 0 | 25.62% | 6.44% | 8488 | -32.07% | 5.14% | 50.74% | 255.61% |
| 2020-11-05 | 34.1 | 9937 | 392 | 0 | 0 | 0 | 24.07% | 4.11% | 12496 | 21.88% | 7.57% | 79.68% | 251.66% |
| 2020-11-04 | 34.0 | 9545 | -592 | 0 | 0 | 0 | 23.12% | -5.82% | 10252 | -27.6% | 6.21% | 112.28% | 244.95% |
| 2020-11-03 | 34.25 | 10137 | 921 | 0 | 0 | 0 | 24.55% | 9.99% | 14161 | -63.09% | 8.58% | 113.38% | 241.5% |
| 2020-11-02 | 34.5 | 9216 | -568 | 0 | 0 | 0 | 22.32% | -5.82% | 38365 | -31.83% | 23.24% | 107.22% | 234.28% |
| 2020-10-30 | 35.45 | 9784 | -89 | 0 | 0 | 0 | 23.7% | -0.88% | 56277 | -15.15% | 34.09% | 87.49% | 211.73% |
| 2020-10-29 | 33.9 | 9873 | 717 | 0 | 0 | 0 | 23.91% | 7.8% | 66323 | 449.79% | 40.17% | 58.48% | 179.47% |
| 2020-10-28 | 33.35 | 9156 | -657 | 0 | 0 | 0 | 22.18% | -6.69% | 12063 | 202.82% | 7.31% | 31.39% | 141.16% |
| 2020-10-27 | 30.35 | 9813 | 98 | 0 | 0 | 0 | 23.77% | 1.02% | 3983 | -31.24% | 2.41% | 43.74% | 143.28% |
| 2020-10-26 | 30.45 | 9715 | -89 | 0 | 0 | 0 | 23.53% | -0.93% | 5793 | -30.89% | 3.51% | 46.95% | 161.08% |
| 2020-10-23 | 31.3 | 9804 | 640 | 0 | 0 | 0 | 23.75% | 6.98% | 8382 | -61.2% | 5.08% | 49.38% | 182.19% |
| 2020-10-22 | 30.9 | 9164 | 358 | 0 | 0 | 0 | 22.2% | 4.08% | 21607 | -33.41% | 13.09% | 59.9% | 189.67% |
| 2020-10-21 | 30.15 | 8806 | -717 | 0 | 0 | 0 | 21.33% | -7.54% | 32447 | 249.72% | 19.65% | 73.69% | 177.52% |
| 2020-10-20 | 30.6 | 9523 | -306 | 0 | 0 | 0 | 23.07% | -3.11% | 9278 | -5.48% | 5.62% | 67.55% | 158.61% |
| 2020-10-19 | 30.95 | 9829 | -15 | 0 | 0 | 0 | 23.81% | -0.13% | 9815 | -61.88% | 5.95% | 71.03% | 153.73% |
| 2020-10-16 | 30.5 | 9844 | -2918 | 0 | 0 | 0 | 23.84% | -22.87% | 25749 | -41.96% | 15.6% | 68.0% | 150.99% |
| 2020-10-15 | 31.9 | 12762 | 3462 | 0 | 0 | 0 | 30.91% | 37.19% | 44369 | 98.81% | 26.87% | 53.59% | 135.88% |
| 2020-10-14 | 29.0 | 9300 | 2051 | 0 | 0 | 0 | 22.53% | 28.3% | 22317 | 48.65% | 13.52% | 27.59% | 109.44% |
| 2020-10-13 | 26.4 | 7249 | 2778 | 0 | 0 | 0 | 17.56% | 62.14% | 15013 | 211.3% | 9.09% | 16.82% | 96.63% |
| 2020-10-12 | 25.65 | 4471 | -84 | 0 | 0 | 0 | 10.83% | -1.81% | 4822 | 145.84% | 2.92% | 9.09% | 87.81% |
| 2020-10-08 | 24.5 | 4555 | -197 | 0 | 0 | 0 | 11.03% | -4.17% | 1961 | 37.19% | 1.19% | 6.86% | 85.18% |
| 2020-10-07 | 25.0 | 4752 | -67 | 0 | 0 | 0 | 11.51% | -1.37% | 1429 | -68.55% | 0.87% | 7.49% | 84.33% |
| 2020-10-06 | 25.2 | 4819 | 286 | 0 | 0 | 0 | 11.67% | 6.28% | 4546 | 102.18% | 2.75% | 8.49% | 84.22% |
| 2020-10-05 | 24.5 | 4533 | -23 | 0 | 0 | 0 | 10.98% | -0.54% | 2248 | 98.35% | 1.36% | 15.16% | 83.25% |
| 2020-09-30 | 23.9 | 4556 | -173 | 0 | 0 | 0 | 11.04% | -3.58% | 1133 | -62.31% | 0.69% | 34.01% | 82.64% |
| 2020-09-29 | 23.75 | 4729 | -475 | 0 | 0 | 0 | 11.45% | -9.2% | 3007 | -2.49% | 1.82% | 57.95% | 82.85% |
| 2020-09-28 | 24.35 | 5204 | 35 | 0 | 0 | 0 | 12.61% | 0.72% | 3084 | -80.17% | 1.87% | 68.68% | 82.44% |
| 2020-09-25 | 23.8 | 5169 | -1330 | 0 | 0 | 0 | 12.52% | -20.46% | 15553 | -53.4% | 9.42% | 67.75% | 82.39% |
| 2020-09-24 | 25.6 | 6499 | 320 | 0 | 0 | 0 | 15.74% | 5.14% | 33376 | -17.9% | 20.22% | 59.07% | 81.41% |
| 2020-09-23 | 26.05 | 6179 | 191 | 0 | 0 | 0 | 14.97% | 3.24% | 40651 | 96.15% | 24.62% | 39.6% | 62.7% |
| 2020-09-22 | 25.65 | 5988 | 2567 | 0 | 0 | 0 | 14.5% | 74.91% | 20724 | 1233.23% | 12.55% | 18.18% | 39.96% |
| 2020-09-21 | 23.35 | 3421 | 241 | 0 | 0 | 0 | 8.29% | 7.66% | 1554 | 27.38% | 0.94% | 6.11% | 31.76% |
| 2020-09-18 | 23.1 | 3180 | -10 | 0 | 0 | 0 | 7.7% | -0.39% | 1220 | -0.72% | 0.74% | 5.61% | N/A |
| 2020-09-17 | 22.85 | 3190 | 23 | 0 | 0 | 0 | 7.73% | 0.78% | 1229 | -76.78% | 0.74% | 5.57% | N/A |
| 2020-09-16 | 23.0 | 3167 | 62 | 0 | 0 | 0 | 7.67% | 1.99% | 5293 | 567.27% | 3.21% | 5.11% | N/A |
| 2020-09-15 | 22.6 | 3105 | 134 | 0 | 0 | 0 | 7.52% | 4.44% | 793 | 8.93% | 0.48% | 2.19% | N/A |
| 2020-09-14 | 22.0 | 2971 | -145 | 0 | 0 | 0 | 7.2% | -4.64% | 728 | -37.1% | 0.44% | 2.05% | N/A |
| 2020-09-11 | 21.55 | 3116 | 3116 | 0 | 0 | 0 | 7.55% | N/A | 1157 | 151.2% | 0.7% | 2.37% | N/A |
| 2020-09-10 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | -2.11% | 0.28% | 3.44% | N/A |
| 2020-09-09 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -17.38% | 0.29% | 3.92% | N/A |
| 2020-09-08 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | -54.31% | 0.35% | 4.53% | N/A |
| 2020-09-07 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1247 | -57.53% | 0.76% | 5.6% | N/A |
| 2020-09-04 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2936 | 134.78% | 1.78% | 6.66% | N/A |
| 2020-09-03 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1250 | -15.49% | 0.76% | 13.32% | N/A |
| 2020-09-02 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1480 | -36.25% | 0.9% | 14.07% | N/A |
| 2020-09-01 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2321 | -22.54% | 1.41% | 15.06% | N/A |
| 2020-08-31 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2997 | -78.49% | 1.82% | 18.0% | N/A |
| 2020-08-28 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13936 | 459.55% | 8.44% | N/A | N/A |
| 2020-08-27 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2490 | -19.94% | 1.51% | N/A | N/A |
| 2020-08-26 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3111 | -56.68% | 1.88% | N/A | N/A |
| 2020-08-25 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7181 | 408.91% | 4.35% | N/A | N/A |
| 2020-08-24 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1411 | 149.31% | N/A | N/A | N/A |
| 2020-08-21 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | -59.08% | N/A | N/A | N/A |
| 2020-08-20 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1383 | 23.52% | N/A | N/A | N/A |
| 2020-08-19 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | -21.26% | N/A | N/A | N/A |
| 2020-08-18 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1422 | 140.38% | N/A | N/A | N/A |
| 2020-08-17 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 591 | 36.0% | N/A | N/A | N/A |
| 2020-08-14 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 48.81% | N/A | N/A | N/A |
| 2020-08-13 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -51.21% | N/A | N/A | N/A |
| 2020-08-12 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | -70.72% | N/A | N/A | N/A |
| 2020-08-11 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2046 | 32.91% | N/A | N/A | N/A |
| 2020-08-10 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1539 | -19.56% | N/A | N/A | N/A |
| 2020-08-07 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1914 | 282.91% | N/A | N/A | N/A |
| 2020-08-06 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -15.31% | N/A | N/A | N/A |
| 2020-08-05 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | 84.81% | N/A | N/A | N/A |
| 2020-08-04 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -19.33% | N/A | N/A | N/A |
| 2020-08-03 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -38.65% | N/A | N/A | N/A |
| 2020-07-31 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 21.93% | N/A | N/A | N/A |
| 2020-07-30 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -48.67% | N/A | N/A | N/A |
| 2020-07-29 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1031 | -42.58% | N/A | N/A | N/A |
| 2020-07-28 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1795 | -69.12% | N/A | N/A | N/A |
| 2020-07-27 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5815 | 140.8% | N/A | N/A | N/A |
| 2020-07-24 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2414 | 12.57% | N/A | N/A | N/A |
| 2020-07-23 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2145 | 57.36% | N/A | N/A | N/A |
| 2020-07-22 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | -10.3% | N/A | N/A | N/A |
| 2020-07-21 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1519 | 47.59% | N/A | N/A | N/A |
| 2020-07-20 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1029 | -75.47% | N/A | N/A | N/A |
| 2020-07-17 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4197 | 233.71% | N/A | N/A | N/A |
| 2020-07-16 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1257 | -49.66% | N/A | N/A | N/A |
| 2020-07-15 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2498 | -69.51% | N/A | N/A | N/A |
| 2020-07-14 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8196 | 271.77% | N/A | N/A | N/A |
| 2020-07-13 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2204 | -60.57% | N/A | N/A | N/A |
| 2020-07-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5591 | -23.87% | N/A | N/A | N/A |
| 2020-07-09 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7344 | 1076.36% | N/A | N/A | N/A |
| 2020-07-08 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | -8.37% | N/A | N/A | N/A |
| 2020-07-07 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | -73.43% | N/A | N/A | N/A |
| 2020-07-06 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2565 | 874.88% | N/A | N/A | N/A |
| 2020-07-03 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -7.2% | N/A | N/A | N/A |
| 2020-07-02 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -31.62% | N/A | N/A | N/A |
| 2020-07-01 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 164.76% | N/A | N/A | N/A |
| 2020-06-30 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -25.93% | N/A | N/A | N/A |
| 2020-06-29 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -42.21% | N/A | N/A | N/A |
| 2020-06-24 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 86.84% | N/A | N/A | N/A |
| 2020-06-23 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -54.75% | N/A | N/A | N/A |
| 2020-06-22 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -84.78% | N/A | N/A | N/A |
| 2020-06-19 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2842 | 472.03% | N/A | N/A | N/A |
| 2020-06-18 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 303.86% | N/A | N/A | N/A |
| 2020-06-17 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -47.86% | N/A | N/A | N/A |
| 2020-06-16 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 56.58% | N/A | N/A | N/A |
| 2020-06-15 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -61.66% | N/A | N/A | N/A |
| 2020-06-12 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | -16.7% | N/A | N/A | N/A |
| 2020-06-11 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 66.75% | N/A | N/A | N/A |
| 2020-06-10 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -19.89% | N/A | N/A | N/A |
| 2020-06-09 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -14.58% | N/A | N/A | N/A |
| 2020-06-08 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -45.2% | N/A | N/A | N/A |
| 2020-06-05 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 14.3% | N/A | N/A | N/A |
| 2020-06-04 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | 120.12% | N/A | N/A | N/A |
| 2020-06-03 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 115.92% | N/A | N/A | N/A |
| 2020-06-02 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -10.05% | N/A | N/A | N/A |
| 2020-06-01 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -30.53% | N/A | N/A | N/A |
| 2020-05-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -28.04% | N/A | N/A | N/A |
| 2020-05-28 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 151.99% | N/A | N/A | N/A |
| 2020-05-27 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -27.69% | N/A | N/A | N/A |
| 2020-05-26 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -33.67% | N/A | N/A | N/A |
| 2020-05-25 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -64.12% | N/A | N/A | N/A |
| 2020-05-22 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -31.95% | N/A | N/A | N/A |
| 2020-05-21 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1046 | -21.01% | N/A | N/A | N/A |
| 2020-05-20 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1325 | 485.01% | N/A | N/A | N/A |
| 2020-05-19 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 52.03% | N/A | N/A | N/A |
| 2020-05-18 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -74.0% | N/A | N/A | N/A |
| 2020-05-15 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | 64.29% | N/A | N/A | N/A |
| 2020-05-14 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -33.09% | N/A | N/A | N/A |
| 2020-05-13 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | -33.4% | N/A | N/A | N/A |
| 2020-05-12 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 782 | 114.9% | N/A | N/A | N/A |
| 2020-05-11 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -19.85% | N/A | N/A | N/A |
| 2020-05-08 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 65.28% | N/A | N/A | N/A |
| 2020-05-07 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -11.21% | N/A | N/A | N/A |
| 2020-05-06 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 19.9% | N/A | N/A | N/A |
| 2020-05-05 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 30.32% | N/A | N/A | N/A |
| 2020-05-04 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -58.59% | N/A | N/A | N/A |
| 2020-04-30 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 22.44% | N/A | N/A | N/A |
| 2020-04-29 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 44.48% | N/A | N/A | N/A |
| 2020-04-28 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -44.41% | N/A | N/A | N/A |
| 2020-04-27 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | 13.57% | N/A | N/A | N/A |
| 2020-04-24 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 33.7% | N/A | N/A | N/A |
| 2020-04-23 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -32.74% | N/A | N/A | N/A |
| 2020-04-22 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -39.97% | N/A | N/A | N/A |
| 2020-04-21 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | 13.47% | N/A | N/A | N/A |
| 2020-04-20 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | -9.71% | N/A | N/A | N/A |
| 2020-04-17 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | 3.45% | N/A | N/A | N/A |
| 2020-04-16 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | -20.61% | N/A | N/A | N/A |
| 2020-04-15 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 943 | 110.5% | N/A | N/A | N/A |
| 2020-04-14 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 12.05% | N/A | N/A | N/A |
| 2020-04-13 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 97.2% | N/A | N/A | N/A |
| 2020-04-10 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -52.62% | N/A | N/A | N/A |
| 2020-04-09 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 4.65% | N/A | N/A | N/A |
| 2020-04-08 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | -10.96% | N/A | N/A | N/A |
| 2020-04-07 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -3.11% | N/A | N/A | N/A |
| 2020-04-06 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 17.86% | N/A | N/A | N/A |
| 2020-04-01 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -58.0% | N/A | N/A | N/A |
| 2020-03-31 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 957 | -61.69% | N/A | N/A | N/A |
| 2020-03-30 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2499 | -9.56% | N/A | N/A | N/A |
| 2020-03-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2764 | 295.2% | N/A | N/A | N/A |
| 2020-03-26 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | 155.28% | N/A | N/A | N/A |
| 2020-03-25 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -18.65% | N/A | N/A | N/A |
| 2020-03-24 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 22.93% | N/A | N/A | N/A |
| 2020-03-23 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -68.31% | N/A | N/A | N/A |
| 2020-03-20 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | -41.21% | N/A | N/A | N/A |
| 2020-03-19 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1470 | 168.89% | N/A | N/A | N/A |
| 2020-03-18 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | -17.58% | N/A | N/A | N/A |
| 2020-03-17 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | -19.39% | N/A | N/A | N/A |
| 2020-03-16 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | -50.29% | N/A | N/A | N/A |
| 2020-03-13 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1656 | 20.51% | N/A | N/A | N/A |
| 2020-03-12 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1374 | 293.83% | N/A | N/A | N/A |
| 2020-03-11 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -27.23% | N/A | N/A | N/A |
| 2020-03-10 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | -44.12% | N/A | N/A | N/A |
| 2020-03-09 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 858 | 37.23% | N/A | N/A | N/A |
| 2020-03-06 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | -3.65% | N/A | N/A | N/A |
| 2020-03-05 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -47.24% | N/A | N/A | N/A |
| 2020-03-04 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1230 | 42.38% | N/A | N/A | N/A |
| 2020-03-03 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | 89.43% | N/A | N/A | N/A |
| 2020-03-02 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -7.67% | N/A | N/A | N/A |
| 2020-02-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 121.52% | N/A | N/A | N/A |
| 2020-02-26 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -33.99% | N/A | N/A | N/A |
| 2020-02-25 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | -9.0% | N/A | N/A | N/A |
| 2020-02-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 52.07% | N/A | N/A | N/A |
| 2020-02-21 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 11.57% | N/A | N/A | N/A |
| 2020-02-20 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 1.59% | N/A | N/A | N/A |
| 2020-02-19 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -12.69% | N/A | N/A | N/A |
| 2020-02-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -36.81% | N/A | N/A | N/A |
| 2020-02-17 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 140.92% | N/A | N/A | N/A |
| 2020-02-14 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -46.93% | N/A | N/A | N/A |
| 2020-02-13 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -26.23% | N/A | N/A | N/A |
| 2020-02-12 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 80.39% | N/A | N/A | N/A |
| 2020-02-11 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -32.74% | N/A | N/A | N/A |
| 2020-02-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 23.65% | N/A | N/A | N/A |
| 2020-02-07 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -24.82% | N/A | N/A | N/A |
| 2020-02-06 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -7.66% | N/A | N/A | N/A |
| 2020-02-05 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 26.07% | N/A | N/A | N/A |
| 2020-02-04 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -47.14% | N/A | N/A | N/A |
| 2020-02-03 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 9.35% | N/A | N/A | N/A |
| 2020-01-31 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | -42.17% | N/A | N/A | N/A |
| 2020-01-30 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 942 | 223.38% | N/A | N/A | N/A |
| 2020-01-20 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -9.08% | N/A | N/A | N/A |
| 2020-01-17 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 102.57% | N/A | N/A | N/A |
| 2020-01-16 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | N/A | N/A | N/A | N/A |
