股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.19 (+0.03)	0.01 (0.0)	0.49 (-0.02)	46	6.53	0	0.0	-21	2.98	704	101.0	102.5	102.5	100.5
2025-01-20	7.16 (+0.08)	0.01 (0.0)	0.51 (+0.02)	181	21.1	0	0.0	24	2.8	858	103.0	101.0	103.5	100.5
2025-01-17	7.08 (-0.23)	0.01 (0.0)	0.49 (-0.01)	-320	14.68	-1	0.05	-9	0.41	2180	101.0	105.5	106.0	100.5
2025-01-16	7.31 (+0.39)	0.01 (0.0)	0.5 (+0.01)	750	29.14	0	0.0	7	0.27	2574	104.0	101.0	105.5	101.0
2025-01-15	6.92 (-0.14)	0.01 (0.0)	0.49 (0.0)	-13	0.65	0	0.0	1	0.05	1987	99.3	101.5	103.0	98.8
2025-01-14	7.06 (+0.16)	0.01 (-0.19)	0.49 (0.0)	632	23.33	-320	11.81	0	0.0	2709	99.5	99.5	101.0	97.7
2025-01-13	6.9 (+0.6)	0.2 (-0.04)	0.49 (-0.01)	1150	32.41	-59	1.66	-16	0.45	3548	99.4	104.5	104.5	98.7
2025-01-10	6.3 (+0.36)	0.24 (-0.09)	0.5 (-0.01)	643	40.04	-142	8.84	-18	1.12	1606	104.5	105.5	106.0	103.0
2025-01-09	5.94 (-0.3)	0.33 (-0.05)	0.51 (-0.02)	-491	23.07	-88	4.14	-34	1.6	2128	105.0	110.5	111.5	105.0
2025-01-08	6.24 (-0.05)	0.38 (0.0)	0.53 (-0.01)	-39	2.78	0	0.0	-16	1.14	1404	111.5	111.0	112.0	109.5
2025-01-07	6.29 (+0.38)	0.38 (0.0)	0.54 (+0.02)	612	16.33	0	0.0	29	0.77	3747	112.0	109.5	114.0	109.0
2025-01-06	5.91 (0.0)	0.38 (-0.05)	0.52 (0.0)	-13	0.86	-78	5.18	5	0.33	1506	108.0	110.0	111.0	107.5
2025-01-03	5.91 (+0.31)	0.43 (-0.03)	0.52 (0.0)	524	23.04	-60	2.64	9	0.4	2274	109.0	108.5	111.0	108.0
2025-01-02	5.6 (-0.06)	0.46 (0.0)	0.52 (0.0)	-190	8.52	0	0.0	-14	0.63	2231	107.0	111.5	112.0	106.5
2024-12-31	5.66 (+0.18)	0.46 (0.0)	0.52 (-0.02)	293	19.15	0	0.0	-18	1.18	1530	111.5	110.0	112.5	109.0
2024-12-30	5.48 (-0.32)	0.46 (0.0)	0.54 (0.0)	-552	25.44	0	0.0	-14	0.65	2170	110.0	115.0	116.0	110.0
2024-12-27	5.8 (-0.4)	0.46 (0.0)	0.54 (0.0)	-159	12.12	0	0.0	3	0.23	1312	114.5	117.0	117.5	114.5
2024-12-26	6.2 (-0.59)	0.46 (0.0)	0.54 (-0.02)	-1085	43.47	0	0.0	-21	0.84	2496	116.5	120.5	120.5	116.0
2024-12-25	6.79 (+0.64)	0.46 (-0.04)	0.56 (-0.01)	1054	48.91	-64	2.97	-16	0.74	2155	120.5	118.5	121.5	118.0
2024-12-24	6.15 (-0.17)	0.5 (-0.04)	0.57 (+0.02)	-281	18.22	-64	4.15	26	1.69	1542	117.5	121.0	121.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	6.32 (+0.49)	0.54 (0.0)	0.55 (-0.01)	795	42.97	0	0.0	-12	0.65	1850	119.5	118.5	121.0	118.0
2024-12-20	5.83 (-0.21)	0.54 (0.0)	0.56 (0.0)	-287	11.43	0	0.0	-8	0.32	2510	116.5	117.5	122.0	116.5
2024-12-19	6.04 (-0.26)	0.54 (0.0)	0.56 (0.0)	-367	24.5	0	0.0	-2	0.13	1498	116.5	117.0	119.0	116.0
2024-12-18	6.3 (+0.25)	0.54 (0.0)	0.56 (-0.01)	289	21.86	0	0.0	-16	1.21	1322	120.5	120.0	120.5	116.5
2024-12-17	6.05 (+0.62)	0.54 (0.0)	0.57 (0.0)	982	42.22	0	0.0	-1	0.04	2326	120.0	114.5	120.0	114.5
2024-12-16	5.43 (-0.3)	0.54 (0.0)	0.57 (-0.01)	-409	14.55	0	0.0	-15	0.53	2811	114.0	121.0	122.5	114.0
2024-12-13	5.73 (-0.01)	0.54 (0.0)	0.58 (0.0)	-31	3.19	0	0.0	-4	0.41	972	120.5	120.5	122.0	120.0
2024-12-12	5.74 (-0.12)	0.54 (0.0)	0.58 (-0.01)	-235	16.11	0	0.0	-3	0.21	1459	121.0	124.0	124.0	121.0
2024-12-11	5.86 (+0.26)	0.54 (0.0)	0.59 (+0.01)	384	19.29	0	0.0	9	0.45	1991	122.5	120.0	124.0	119.0
2024-12-10	5.6 (-0.63)	0.54 (0.0)	0.58 (-0.01)	-1210	29.74	0	0.0	-9	0.22	4069	120.5	122.5	126.0	120.5
2024-12-09	6.23 (-0.31)	0.54 (0.0)	0.59 (0.0)	-469	27.06	0	0.0	-2	0.12	1733	122.0	123.0	123.5	120.5
2024-12-06	6.54 (+0.04)	0.54 (0.0)	0.59 (0.0)	76	6.73	0	0.0	2	0.18	1130	123.0	123.5	125.0	122.5
2024-12-05	6.5 (-0.2)	0.54 (0.0)	0.59 (+0.01)	-173	9.84	0	0.0	6	0.34	1759	124.0	128.0	128.0	123.5
2024-12-04	6.7 (-0.13)	0.54 (0.0)	0.58 (-0.01)	-185	7.45	0	0.0	-14	0.56	2482	126.0	127.0	129.5	125.5
2024-12-03	6.83 (+0.03)	0.54 (0.0)	0.59 (-0.01)	-78	3.44	0	0.0	-8	0.35	2266	125.0	128.0	129.5	125.0
2024-12-02	6.8 (+0.19)	0.54 (0.0)	0.6 (+0.01)	270	9.35	0	0.0	15	0.52	2888	126.5	123.0	128.0	122.0
2024-11-29	6.61 (-0.15)	0.54 (0.0)	0.59 (+0.01)	-8	0.44	0	0.0	17	0.93	1828	122.0	121.5	123.0	118.5
2024-11-28	6.76 (+0.11)	0.54 (0.0)	0.58 (-0.02)	234	10.48	0	0.0	-36	1.61	2233	121.5	123.0	124.0	119.5
2024-11-27	6.65 (+0.12)	0.54 (0.0)	0.6 (0.0)	75	3.35	0	0.0	-4	0.18	2241	123.0	127.5	128.0	123.0
2024-11-26	6.53 (-0.3)	0.54 (0.0)	0.6 (0.0)	-496	24.53	0	0.0	-2	0.1	2022	127.0	130.5	130.5	126.5
2024-11-25	6.83 (+0.3)	0.54 (0.0)	0.6 (+0.02)	413	8.16	0	0.0	31	0.61	5063	130.5	129.0	133.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.53 (-0.23)	0.54 (0.0)	0.58 (0.0)	-491	16.29	0	0.0	-3	0.1	3014	128.5	132.5	133.5	128.5
2024-11-21	6.76 (-0.04)	0.54 (0.0)	0.58 (0.0)	-78	3.47	1	0.04	0	0.0	2247	130.0	130.5	133.0	130.0
2024-11-20	6.8 (+0.16)	0.54 (0.0)	0.58 (-0.02)	225	5.01	0	0.0	-25	0.56	4487	131.5	131.5	133.0	129.5
2024-11-19	6.64 (+0.93)	0.54 (0.0)	0.6 (+0.02)	1672	31.32	0	0.0	31	0.58	5339	131.5	123.5	132.0	123.0
2024-11-18	5.71 (+0.18)	0.54 (0.0)	0.58 (0.0)	278	9.5	0	0.0	1	0.03	2927	122.5	126.0	126.5	121.0
2024-11-15	5.53 (+0.4)	0.54 (0.0)	0.58 (0.0)	759	23.5	0	0.0	-1	0.03	3230	126.5	129.0	130.0	125.0
2024-11-14	5.13 (-0.01)	0.54 (0.0)	0.58 (0.0)	6	0.15	0	0.0	-4	0.1	4115	128.5	131.0	133.0	128.0
2024-11-13	5.14 (+0.72)	0.54 (0.0)	0.58 (0.0)	1006	12.31	0	0.0	8	0.1	8174	130.5	132.5	137.0	130.5
2024-11-12	4.42 (-0.44)	0.54 (0.0)	0.58 (0.0)	-929	6.3	0	0.0	-8	0.05	14750	133.5	134.5	138.5	132.0
2024-11-11	4.86 (-0.01)	0.54 (0.0)	0.58 (0.0)	116	2.65	0	0.0	6	0.14	4383	132.5	129.5	132.5	125.5
2024-11-08	4.87 (+0.04)	0.54 (0.0)	0.58 (-0.01)	-188	2.38	0	0.0	-14	0.18	7908	129.5	133.5	134.0	127.0
2024-11-07	4.83 (+0.18)	0.54 (0.0)	0.59 (+0.01)	199	3.54	0	0.0	17	0.3	5618	130.0	129.5	131.0	128.0
2024-11-06	4.65 (+0.21)	0.54 (0.0)	0.58 (0.0)	277	5.64	0	0.0	-3	0.06	4910	127.0	128.5	129.5	126.0
2024-11-05	4.44 (-0.38)	0.54 (+0.01)	0.58 (0.0)	-637	4.56	18	0.13	-5	0.04	13977	127.5	125.0	132.5	125.0
2024-11-04	4.82 (-1.14)	0.53 (0.0)	0.58 (0.0)	-1996	16.26	0	0.0	-4	0.03	12279	125.0	122.0	129.5	120.0
2024-11-01	5.96 (+0.28)	0.53 (0.0)	0.58 (+0.01)	326	12.57	0	0.0	24	0.93	2593	122.5	117.0	122.5	115.5
2024-10-30	5.68 (+0.02)	0.53 (0.0)	0.57 (0.0)	264	9.15	0	0.0	-1	0.03	2885	120.0	120.0	122.0	118.0
2024-10-29	5.66 (-0.03)	0.53 (+0.01)	0.57 (0.0)	-189	5.46	10	0.29	-8	0.23	3461	119.5	121.5	122.5	119.0
2024-10-28	5.69 (+0.24)	0.52 (0.0)	0.57 (-0.01)	446	7.11	0	0.0	-12	0.19	6276	122.5	123.0	123.5	118.5
2024-10-25	5.45 (+0.74)	0.52 (0.0)	0.58 (-0.03)	1185	25.37	6	0.13	-44	0.94	4670	121.5	126.0	126.0	121.0
2024-10-24	4.71 (+0.27)	0.52 (+0.01)	0.61 (-0.04)	220	2.67	6	0.07	-66	0.8	8253	124.0	130.0	130.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.44 (-0.19)	0.51 (0.0)	0.65 (0.0)	-432	11.15	6	0.15	3	0.08	3873	130.5	131.0	133.0	130.5
2024-10-22	4.63 (-0.77)	0.51 (0.0)	0.65 (0.0)	-1369	25.72	6	0.11	0	0.0	5322	130.5	134.0	135.5	130.5
2024-10-21	5.4 (+0.47)	0.51 (-0.08)	0.65 (+0.01)	744	17.29	-142	3.3	11	0.26	4302	135.0	133.0	135.5	131.5
2024-10-18	4.93 (-0.85)	0.59 (+0.02)	0.64 (0.0)	-1562	15.9	41	0.42	3	0.03	9825	131.5	135.5	137.5	130.5
2024-10-17	5.78 (+0.18)	0.57 (+0.01)	0.64 (-0.04)	216	3.27	21	0.32	-63	0.95	6600	133.0	133.0	133.5	129.5
2024-10-16	5.6 (-0.19)	0.56 (+0.02)	0.68 (-0.01)	-222	2.17	21	0.21	-25	0.24	10207	133.0	128.0	133.5	126.5
2024-10-15	5.79 (-0.63)	0.54 (-0.25)	0.69 (-0.01)	-1280	10.76	-407	3.42	-11	0.09	11901	130.0	137.0	137.0	127.5
2024-10-14	6.42 (-0.33)	0.79 (-0.23)	0.7 (0.0)	-593	5.56	-386	3.62	1	0.01	10674	135.0	138.5	140.0	133.0
2024-10-11	6.75 (-0.78)	1.02 (+0.04)	0.7 (+0.01)	-829	4.89	69	0.41	14	0.08	16938	138.5	138.0	144.5	138.0
2024-10-09	7.53 (-2.28)	0.98 (-0.27)	0.69 (-0.08)	-3768	11.9	-435	1.37	-136	0.43	31666	138.0	150.0	151.0	137.0
2024-10-08	9.81 (-1.62)	1.25 (+0.02)	0.77 (+0.03)	-2777	6.91	20	0.05	56	0.14	40177	152.0	153.0	161.5	149.0
2024-10-07	11.43 (-0.16)	1.23 (0.0)	0.74 (0.0)	-205	2.29	0	0.0	-10	0.11	8954	155.0	145.0	155.0	145.0
2024-10-04	11.59 (+0.02)	1.23 (0.0)	0.74 (0.0)	-149	10.05	0	0.0	8	0.54	1483	143.0	147.5	147.5	142.5
2024-10-01	11.57 (+0.04)	1.23 (0.0)	0.74 (+0.01)	104	4.97	0	0.0	8	0.38	2092	146.5	142.5	146.5	142.5
2024-09-30	11.53 (0.0)	1.23 (0.0)	0.73 (-0.01)	-92	8.83	0	0.0	-2	0.19	1042	141.5	144.0	144.0	141.0
2024-09-27	11.53 (+0.19)	1.23 (0.0)	0.74 (0.0)	311	23.09	0	0.0	-10	0.74	1347	143.5	143.0	145.0	142.5
2024-09-26	11.34 (+0.29)	1.23 (0.0)	0.74 (-0.01)	469	27.02	0	0.0	-5	0.29	1736	141.5	144.0	144.0	140.5
2024-09-25	11.05 (+0.05)	1.23 (0.0)	0.75 (0.0)	619	30.22	0	0.0	-10	0.49	2048	143.5	143.0	145.0	143.0
2024-09-24	11.0 (-0.12)	1.23 (0.0)	0.75 (-0.01)	33	0.89	0	0.0	-19	0.51	3727	140.0	147.5	147.5	140.0
2024-09-23	11.12 (+0.37)	1.23 (0.0)	0.76 (0.0)	675	27.32	0	0.0	0	0.0	2471	146.5	148.0	148.5	144.5
2024-09-20	10.75 (-0.28)	1.23 (0.0)	0.76 (+0.1)	-428	7.15	0	0.0	175	2.92	5987	147.5	151.5	152.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.03 (+3.93)	1.23 (+0.17)	0.66 (0.0)	6400	14.61	283	0.65	-7	0.02	43809	151.0	144.5	154.0	143.5
2024-09-18	7.1 (-0.26)	1.06 (-0.25)	0.66 (0.0)	-500	2.25	-405	1.82	6	0.03	22247	143.0	149.5	150.5	142.5
2024-09-16	7.36 (+0.1)	1.31 (0.0)	0.66 (0.0)	186	0.81	0	0.0	-3	0.01	22967	149.5	150.5	151.5	146.5
2024-09-13	7.26 (+0.17)	1.31 (0.0)	0.66 (0.0)	316	0.63	0	0.0	-5	0.01	50174	148.5	147.0	153.0	145.0
2024-09-12	7.09 (-1.48)	1.31 (0.0)	0.66 (+0.02)	-2539	4.3	0	0.0	45	0.08	59026	146.5	145.5	151.0	145.0
2024-09-11	8.57 (+0.13)	1.31 (+0.14)	0.64 (+0.04)	146	0.39	235	0.63	55	0.15	37285	141.5	137.0	143.5	134.5
2024-09-10	8.44 (-0.07)	1.17 (0.0)	0.6 (-0.05)	-489	1.64	0	0.0	-82	0.27	29881	134.5	143.5	144.5	131.0
2024-09-09	8.51 (-0.05)	1.17 (+0.19)	0.65 (0.0)	-124	0.5	299	1.2	2	0.01	24934	142.0	137.5	142.5	137.5
2024-09-06	8.56 (-1.08)	0.98 (0.0)	0.65 (+0.03)	-2036	4.44	0	0.0	49	0.11	45815	141.0	140.0	145.5	137.0
2024-09-05	9.64 (-1.53)	0.98 (0.0)	0.62 (-0.04)	-3010	9.66	0	0.0	-66	0.21	31162	138.0	146.0	147.0	137.0
2024-09-04	11.17 (+1.57)	0.98 (0.0)	0.66 (-0.08)	2464	5.13	0	0.0	-123	0.26	47993	141.0	135.0	147.0	133.5
2024-09-03	9.6 (-2.29)	0.98 (-0.01)	0.74 (+0.04)	-4099	8.41	0	0.0	66	0.14	48725	144.5	147.0	154.0	144.5
2024-09-02	11.89 (+1.79)	0.99 (-0.3)	0.7 (-0.04)	2569	6.53	-503	1.28	-78	0.2	39350	146.5	152.0	153.0	142.0
2024-08-30	10.1 (-0.02)	1.29 (0.0)	0.74 (-0.08)	8	0.02	0	0.0	-132	0.27	48489	151.0	153.0	155.5	147.0
2024-08-29	10.12 (-3.05)	1.29 (0.0)	0.82 (+0.03)	-5113	5.75	0	0.0	55	0.06	88986	149.0	148.5	166.0	146.0
2024-08-28	13.17 (-0.69)	1.29 (0.0)	0.79 (-0.12)	-806	0.98	0	0.0	-205	0.25	82496	151.5	151.5	155.0	148.5
2024-08-27	13.86 (+2.02)	1.29 (0.0)	0.91 (+0.12)	3377	6.18	0	0.0	200	0.37	54649	147.0	134.0	147.0	132.5
2024-08-26	11.84 (-2.62)	1.29 (0.0)	0.79 (-0.02)	-4492	4.92	0	0.0	-36	0.04	91221	134.0	133.5	142.0	132.0
2024-08-23	14.46 (+2.22)	1.29 (+0.27)	0.81 (0.0)	4825	7.55	451	0.71	14	0.02	63911	130.0	117.0	130.0	116.0
2024-08-22	12.24 (-2.63)	1.02 (0.0)	0.81 (-0.06)	-3420	7.87	0	0.0	-100	0.23	43447	118.5	127.5	128.5	116.5
2024-08-21	14.87 (+0.67)	1.02 (0.0)	0.87 (+0.05)	1118	2.44	0	0.0	80	0.17	45859	126.0	125.5	127.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.2 (+4.35)	1.02 (+0.6)	0.82 (-0.03)	7045	7.67	988	1.08	-45	0.05	91867	123.5	124.5	126.5	115.0
2024-08-19	9.85 (+0.78)	0.42 (0.0)	0.85 (+0.02)	1149	3.93	0	0.0	26	0.09	29222	121.0	113.0	121.0	113.0
2024-08-16	9.07 (+2.03)	0.42 (+0.42)	0.83 (+0.06)	3341	5.65	691	1.17	96	0.16	59130	110.0	108.0	111.5	105.0
2024-08-15	7.04 (+1.13)	0.0 (0.0)	0.77 (0.0)	2685	11.34	0	0.0	2	0.01	23680	104.0	100.5	104.5	99.0
2024-08-14	5.91 (-0.08)	0.0 (0.0)	0.77 (-0.01)	-261	0.74	0	0.0	-10	0.03	35154	100.5	103.0	106.0	99.5
2024-08-13	5.99 (+2.13)	0.0 (0.0)	0.78 (+0.13)	3399	9.46	0	0.0	212	0.59	35934	101.0	94.9	102.5	93.5
2024-08-12	3.86 (-0.24)	0.0 (0.0)	0.65 (+0.02)	-407	2.12	0	0.0	25	0.13	19200	94.3	95.5	97.2	93.1
2024-08-09	4.1 (-0.01)	0.0 (0.0)	0.63 (+0.02)	44	0.15	0	0.0	41	0.14	29583	91.9	93.9	97.1	91.2
2024-08-08	4.11 (-0.37)	0.0 (0.0)	0.61 (-0.03)	-927	3.59	0	0.0	-50	0.19	25837	90.4	91.3	94.0	89.4
2024-08-07	4.48 (-0.38)	0.0 (0.0)	0.64 (+0.04)	-668	3.83	0	0.0	57	0.33	17451	91.6	85.0	91.6	84.4
2024-08-06	4.86 (+0.59)	0.0 (0.0)	0.6 (-0.08)	829	2.89	0	0.0	-134	0.47	28711	83.3	91.5	93.2	79.4
2024-08-05	4.27 (-0.82)	0.0 (0.0)	0.68 (-0.14)	-1407	9.38	0	0.0	-221	1.47	15004	88.2	88.2	91.5	88.2
2024-08-02	5.09 (+0.16)	0.0 (0.0)	0.82 (0.0)	320	0.86	0	0.0	-5	0.01	37127	98.0	99.0	106.0	97.0
2024-08-01	4.93 (-4.12)	0.0 (0.0)	0.82 (+0.02)	-6488	12.11	0	0.0	35	0.07	53562	104.0	109.5	112.5	102.0
2024-07-31	9.05 (+1.68)	0.0 (0.0)	0.8 (+0.02)	2607	2.99	0	0.0	43	0.05	87125	105.0	105.0	115.0	104.0
2024-07-30	7.37 (+2.5)	0.0 (0.0)	0.78 (+0.05)	4198	10.12	0	0.0	82	0.2	41478	106.0	95.2	106.0	94.2
2024-07-29	4.87 (-1.01)	0.0 (0.0)	0.73 (-0.08)	-1873	3.16	0	0.0	-147	0.25	59240	96.5	106.0	110.0	96.5
2024-07-26	5.88 (+2.48)	0.0 (0.0)	0.81 (+0.01)	3799	10.65	0	0.0	27	0.08	35687	103.5	91.2	103.5	90.9
2024-07-23	3.4 (-0.14)	0.0 (0.0)	0.8 (+0.04)	-488	2.08	0	0.0	60	0.26	23446	97.4	100.0	101.0	97.0
2024-07-22	3.54 (-0.91)	0.0 (0.0)	0.76 (+0.01)	-1746	3.56	0	0.0	19	0.04	49107	96.9	99.5	102.0	93.8
2024-07-19	4.45 (+1.08)	0.0 (0.0)	0.75 (+0.15)	1407	3.27	0	0.0	249	0.58	43088	98.3	92.9	101.0	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.37 (-0.76)	0.0 (-0.32)	0.6 (-0.02)	-1342	13.38	-520	5.19	-38	0.38	10027	92.9	94.0	97.0	92.5
2024-07-17	4.13 (-0.63)	0.32 (0.0)	0.62 (+0.01)	-1176	9.58	0	0.0	23	0.19	12273	97.2	93.6	97.7	92.6
2024-07-16	4.76 (-3.04)	0.32 (0.0)	0.61 (-0.01)	-5505	29.76	0	0.0	-21	0.11	18498	94.0	96.0	98.0	93.0
2024-07-15	7.8 (+0.69)	0.32 (0.0)	0.62 (-0.04)	1063	9.74	0	0.0	-56	0.51	10913	92.6	94.6	95.8	91.3
2024-07-12	7.11 (+0.82)	0.32 (0.0)	0.66 (-0.01)	1234	10.92	0	0.0	-25	0.22	11303	94.6	97.0	97.6	94.0
2024-07-11	6.29 (-0.89)	0.32 (0.0)	0.67 (-0.09)	-1434	7.35	0	0.0	-151	0.77	19507	98.0	101.0	103.5	97.0
2024-07-10	7.18 (-1.84)	0.32 (-0.52)	0.76 (+0.02)	-2739	9.86	-871	3.14	34	0.12	27782	101.0	97.0	105.0	97.0
2024-07-09	9.02 (+1.18)	0.84 (0.0)	0.74 (-0.13)	2484	7.95	0	0.0	-208	0.67	31245	97.8	102.0	105.0	95.1
2024-07-08	7.84 (-1.81)	0.84 (0.0)	0.87 (-0.07)	-3001	5.75	0	0.0	-115	0.22	52226	102.0	114.0	116.0	99.9
2024-07-05	9.65 (+1.16)	0.84 (0.0)	0.94 (+0.06)	3012	9.86	0	0.0	104	0.34	30560	109.0	101.5	109.0	99.5
2024-07-04	8.49 (+0.82)	0.84 (0.0)	0.88 (-0.21)	1384	4.32	0	0.0	-352	1.1	32055	99.2	100.0	105.0	98.6
2024-07-03	7.67 (-0.16)	0.84 (0.0)	1.09 (+0.02)	-639	0.93	0	0.0	27	0.04	68571	98.2	100.0	102.5	97.0
2024-07-02	7.83 (+1.39)	0.84 (0.0)	1.07 (-0.03)	1983	3.04	0	0.0	-47	0.07	65294	96.8	91.0	96.8	91.0
2024-07-01	6.44 (-0.37)	0.84 (0.0)	1.1 (+0.05)	-384	3.58	0	0.0	88	0.82	10732	88.0	84.7	88.0	83.1
2024-06-28	6.81 (-0.02)	0.84 (+0.84)	1.05 (+0.15)	-199	0.57	1391	3.98	239	0.68	34983	80.0	77.9	80.5	76.6
2024-06-27	6.83 (+0.95)	0.0 (0.0)	0.9 (+0.16)	865	1.3	0	0.0	271	0.41	66566	77.5	78.1	80.9	76.4
2024-06-26	5.88 (+0.64)	0.0 (0.0)	0.74 (0.0)	998	6.1	0	0.0	-9	0.05	16369	76.4	72.1	76.4	72.1
2024-06-25	5.24 (+0.58)	0.0 (0.0)	0.74 (-0.02)	717	4.74	0	0.0	-36	0.24	15138	69.5	68.5	70.1	65.5
2024-06-24	4.66 (-1.36)	0.0 (0.0)	0.76 (-0.01)	-2511	7.31	0	0.0	-2	0.01	34372	68.5	70.9	75.4	68.2
2024-06-21	6.02 (+0.57)	0.0 (0.0)	0.77 (+0.02)	1119	3.85	0	0.0	23	0.08	29058	70.4	66.0	71.4	65.2
2024-06-20	5.45 (+1.28)	0.0 (0.0)	0.75 (-0.03)	2111	9.08	0	0.0	-46	0.2	23247	66.6	63.0	68.3	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.17 (-0.47)	0.0 (0.0)	0.78 (-0.02)	-835	2.66	0	0.0	-31	0.1	31361	64.0	65.2	68.3	63.4
2024-06-18	4.64 (+0.58)	0.0 (0.0)	0.8 (+0.04)	382	1.6	0	0.0	67	0.28	23940	63.3	61.2	64.6	60.3
2024-06-17	4.06 (-0.21)	0.0 (0.0)	0.76 (+0.23)	-362	2.75	0	0.0	383	2.91	13158	60.1	59.3	61.6	58.5
2024-06-14	4.27 (-0.36)	0.0 (0.0)	0.53 (0.0)	-620	25.08	0	0.0	-10	0.4	2472	57.6	59.2	59.5	57.6
2024-06-13	4.63 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-243	3.32	0	0.0	20	0.27	7324	58.7	58.5	60.2	58.0
2024-06-12	4.69 (+0.01)	0.0 (0.0)	0.52 (-0.01)	-45	0.8	0	0.0	-15	0.27	5599	57.7	55.4	58.8	54.7
2024-06-11	4.68 (-0.05)	0.0 (0.0)	0.53 (-0.02)	-66	1.54	0	0.0	-31	0.72	4295	55.1	57.3	57.6	54.5
2024-06-07	4.73 (+0.05)	0.0 (0.0)	0.55 (0.0)	79	4.17	0	0.0	-3	0.16	1895	57.8	57.9	58.6	57.5
2024-06-06	4.68 (-0.31)	0.0 (0.0)	0.55 (0.0)	-480	6.39	0	0.0	0	0.0	7506	57.9	59.1	61.7	57.1
2024-06-05	4.99 (-0.25)	0.0 (0.0)	0.55 (-0.01)	-351	12.04	0	0.0	-10	0.34	2916	57.6	60.2	60.5	57.6
2024-06-04	5.24 (-0.5)	0.0 (0.0)	0.56 (-0.04)	-847	11.05	0	0.0	-70	0.91	7667	59.2	61.0	62.5	58.8
2024-06-03	5.74 (+0.38)	0.0 (0.0)	0.6 (+0.03)	685	10.18	0	0.0	55	0.82	6728	60.5	58.0	61.5	57.3
2024-05-31	5.36 (+0.11)	0.0 (0.0)	0.57 (0.0)	187	6.2	0	0.0	-2	0.07	3015	57.3	58.5	59.3	57.0
2024-05-30	5.25 (-0.53)	0.0 (0.0)	0.57 (0.0)	-893	14.04	0	0.0	1	0.02	6359	58.3	61.2	61.9	58.3
2024-05-29	5.78 (+0.65)	0.0 (0.0)	0.57 (0.0)	1083	24.99	0	0.0	-11	0.25	4334	60.6	60.7	61.5	59.5
2024-05-28	5.13 (+0.02)	0.0 (0.0)	0.57 (-0.13)	45	0.59	0	0.0	-215	2.81	7646	60.9	60.8	63.1	60.3
2024-05-27	5.11 (-0.4)	0.0 (0.0)	0.7 (+0.17)	-630	5.16	0	0.0	292	2.39	12210	61.4	59.6	63.3	59.6
2024-05-24	5.51 (+0.9)	0.0 (0.0)	0.53 (+0.07)	1444	17.83	0	0.0	116	1.43	8100	59.3	56.2	59.5	55.3
2024-05-23	4.61 (-1.84)	0.0 (0.0)	0.46 (-0.06)	-3443	14.84	0	0.0	-104	0.45	23196	57.1	62.2	63.3	56.3
2024-05-22	6.45 (-0.57)	0.0 (0.0)	0.52 (+0.1)	-1153	9.52	0	0.0	159	1.31	12114	60.6	55.6	60.6	55.5
2024-05-21	7.02 (-0.06)	0.0 (0.0)	0.42 (0.0)	289	10.68	0	0.0	6	0.22	2705	55.1	54.0	55.1	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.08 (-0.04)	0.0 (0.0)	0.42 (0.0)	-85	4.08	0	0.0	-4	0.19	2083	53.4	54.8	55.1	53.1
2024-05-17	7.12 (+0.09)	0.0 (0.0)	0.42 (-0.03)	14	0.86	0	0.0	-46	2.82	1629	54.0	54.3	54.3	52.9
2024-05-16	7.03 (-0.28)	0.0 (0.0)	0.45 (-0.02)	-275	8.3	0	0.0	-27	0.82	3312	54.3	54.0	55.3	54.0
2024-05-15	7.31 (+0.34)	0.0 (0.0)	0.47 (+0.03)	641	28.08	0	0.0	39	1.71	2283	53.8	53.1	54.3	53.1
2024-05-14	6.97 (+0.14)	0.0 (0.0)	0.44 (0.0)	211	9.02	0	0.0	0	0.0	2340	52.8	53.4	54.0	52.5
2024-05-13	6.83 (-0.22)	0.0 (0.0)	0.44 (-0.01)	-294	6.8	0	0.0	-10	0.23	4322	53.5	54.3	54.9	53.2
2024-05-10	7.05 (+0.17)	0.0 (0.0)	0.45 (0.0)	422	17.89	0	0.0	-3	0.13	2359	52.9	53.0	53.6	51.9
2024-05-09	6.88 (-0.02)	0.0 (0.0)	0.45 (-0.01)	82	1.81	0	0.0	-9	0.2	4529	52.8	56.4	57.0	52.6
2024-05-08	6.9 (+0.23)	0.0 (0.0)	0.46 (0.0)	397	20.42	0	0.0	0	0.0	1944	55.7	56.1	56.7	55.1
2024-05-07	6.67 (+0.22)	0.0 (0.0)	0.46 (0.0)	375	13.86	0	0.0	-13	0.48	2705	56.1	56.0	57.1	54.6
2024-05-06	6.45 (-0.66)	0.0 (0.0)	0.46 (0.0)	-1203	25.5	0	0.0	4	0.08	4718	55.5	56.3	58.0	55.2
2024-05-03	7.11 (+0.13)	0.0 (0.0)	0.46 (-0.01)	199	10.16	0	0.0	-8	0.41	1959	55.4	56.6	57.0	55.0
2024-05-02	6.98 (-0.06)	0.0 (0.0)	0.47 (-0.09)	-159	6.37	0	0.0	-160	6.41	2498	55.8	56.4	57.0	55.1
2024-04-30	7.04 (-0.2)	0.0 (0.0)	0.56 (0.0)	-216	6.87	0	0.0	-4	0.13	3142	57.1	56.9	57.6	56.3
2024-04-29	7.24 (-0.05)	0.0 (0.0)	0.56 (+0.03)	-82	2.29	0	0.0	51	1.42	3585	56.7	56.3	57.6	55.7
2024-04-26	7.29 (-0.14)	0.0 (0.0)	0.53 (-0.01)	-221	4.49	0	0.0	-7	0.14	4923	55.1	56.6	57.6	55.1
2024-04-25	7.43 (-0.02)	0.0 (0.0)	0.54 (-0.02)	-48	1.37	0	0.0	-33	0.94	3508	55.8	56.2	57.2	54.9
2024-04-24	7.45 (-0.05)	0.0 (0.0)	0.56 (+0.1)	-320	5.57	0	0.0	162	2.82	5749	56.4	54.8	57.3	54.7
2024-04-23	7.5 (-0.3)	0.0 (0.0)	0.46 (-0.01)	-321	7.8	0	0.0	-9	0.22	4117	53.6	54.0	54.8	52.9
2024-04-22	7.8 (+0.35)	0.0 (0.0)	0.47 (-0.03)	589	7.39	0	0.0	-64	0.8	7967	52.1	56.6	56.9	52.1
2024-04-19	7.45 (+0.96)	0.0 (0.0)	0.5 (-0.06)	1518	12.19	0	0.0	-94	0.75	12454	56.0	61.0	61.0	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.49 (-0.33)	0.0 (0.0)	0.56 (0.0)	-430	6.38	0	0.0	9	0.13	6741	62.0	62.2	64.5	61.7
2024-04-17	6.82 (-1.44)	0.0 (0.0)	0.56 (+0.03)	-2426	22.93	0	0.0	46	0.43	10582	63.6	62.9	65.5	62.0
2024-04-16	8.26 (+0.25)	0.0 (0.0)	0.53 (-0.01)	519	6.89	0	0.0	-27	0.36	7536	60.8	64.4	65.2	60.2
2024-04-15	8.01 (+1.78)	0.0 (0.0)	0.54 (-0.11)	2844	28.89	0	0.0	-168	1.71	9845	63.4	65.9	66.5	62.2
2024-04-12	6.23 (+0.06)	0.0 (0.0)	0.65 (+0.02)	299	2.83	0	0.0	19	0.18	10583	65.9	65.4	67.9	65.4
2024-04-11	6.17 (+0.36)	0.0 (0.0)	0.63 (-0.02)	48	0.44	0	0.0	-28	0.26	10887	67.2	69.2	69.7	66.5
2024-04-10	5.81 (+0.27)	0.0 (0.0)	0.65 (-0.05)	498	3.85	0	0.0	-81	0.63	12944	69.0	68.2	70.3	67.5
2024-04-09	5.54 (-1.98)	0.0 (0.0)	0.7 (+0.07)	-3270	8.95	0	0.0	109	0.3	36538	68.2	68.0	73.3	67.5
2024-04-08	7.52 (-1.24)	0.0 (0.0)	0.63 (-0.07)	-1462	4.82	0	0.0	-114	0.38	30363	68.8	69.4	70.5	65.2
2024-04-03	8.76 (+0.68)	0.0 (0.0)	0.7 (+0.06)	459	0.73	0	0.0	109	0.17	62766	67.9	67.7	71.9	67.0
2024-04-02	8.08 (+0.06)	0.0 (0.0)	0.64 (0.0)	-24	0.11	0	0.0	0	0.0	22806	66.0	62.0	66.0	62.0
2024-04-01	8.02 (+1.38)	0.0 (0.0)	0.64 (+0.13)	2494	11.94	0	0.0	207	0.99	20890	60.0	55.0	60.0	54.2
2024-03-29	6.64 (-0.22)	0.0 (0.0)	0.51 (-0.02)	-479	9.04	0	0.0	-35	0.66	5300	54.6	57.4	57.5	54.3
2024-03-28	6.86 (+0.51)	0.0 (0.0)	0.53 (+0.05)	838	14.51	0	0.0	96	1.66	5777	56.0	55.5	56.5	54.9
2024-03-27	6.35 (+0.09)	0.0 (0.0)	0.48 (+0.01)	124	3.04	0	0.0	1	0.02	4074	55.0	55.1	55.4	53.8
2024-03-26	6.26 (+0.1)	0.0 (0.0)	0.47 (-0.02)	261	3.48	0	0.0	-25	0.33	7495	54.2	56.7	57.0	53.8
2024-03-25	6.16 (+0.19)	0.0 (0.0)	0.49 (+0.01)	833	7.66	0	0.0	11	0.1	10878	56.6	56.5	58.4	56.2
2024-03-22	5.97 (-1.03)	0.0 (0.0)	0.48 (-0.08)	-1750	13.35	0	0.0	-120	0.92	13104	56.1	57.7	57.8	55.2
2024-03-21	7.0 (+0.63)	0.0 (0.0)	0.56 (+0.07)	1335	7.62	0	0.0	114	0.65	17529	56.8	54.5	57.7	54.5
2024-03-20	6.37 (-0.27)	0.0 (0.0)	0.49 (-0.1)	-340	2.89	0	0.0	-167	1.42	11771	53.8	56.3	56.9	53.3
2024-03-19	6.64 (-0.73)	0.0 (0.0)	0.59 (+0.06)	-1281	5.26	0	0.0	96	0.39	24340	56.0	54.5	57.2	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.37 (+0.5)	0.0 (0.0)	0.53 (+0.03)	755	5.56	0	0.0	55	0.4	13588	54.1	50.0	54.4	49.85
2024-03-15	6.87 (-0.02)	0.0 (0.0)	0.5 (+0.13)	-184	3.13	0	0.0	205	3.48	5883	49.65	49.0	50.7	49.0
2024-03-14	6.89 (+0.3)	0.0 (0.0)	0.37 (-0.02)	685	8.31	0	0.0	-30	0.36	8248	48.9	51.3	51.9	48.45
2024-03-13	6.59 (+0.22)	0.0 (0.0)	0.39 (-0.06)	-302	2.5	0	0.0	-92	0.76	12072	51.8	56.3	57.0	50.5
2024-03-12	6.37 (+0.03)	0.0 (0.0)	0.45 (-0.05)	41	0.36	0	0.0	-87	0.77	11262	55.8	51.4	56.5	51.4
2024-03-11	6.34 (+1.15)	0.0 (0.0)	0.5 (-0.1)	1827	18.42	0	0.0	-174	1.75	9921	51.5	49.7	54.3	49.5
2024-03-08	5.19 (+0.02)	0.0 (0.0)	0.6 (-0.04)	46	0.86	0	0.0	-55	1.02	5380	53.2	59.1	59.4	53.2
2024-03-07	5.17 (+0.02)	0.0 (0.0)	0.64 (-0.03)	26	0.37	0	0.0	-53	0.75	7109	59.1	60.5	61.3	57.3
2024-03-06	5.15 (+0.03)	0.0 (0.0)	0.67 (+0.1)	51	0.79	0	0.0	157	2.42	6480	58.0	52.5	58.0	52.0
2024-03-05	5.12 (+0.02)	0.0 (0.0)	0.57 (-0.01)	55	1.3	0	0.0	-8	0.19	4227	52.9	52.5	53.4	52.0
2024-03-04	5.1 (+0.05)	0.0 (0.0)	0.58 (+0.02)	123	2.53	0	0.0	38	0.78	4861	51.8	51.2	52.0	50.7
2024-03-01	5.05 (+0.11)	0.0 (0.0)	0.56 (-0.06)	210	6.46	0	0.0	-107	3.29	3251	49.85	51.7	51.7	49.6
2024-02-29	4.94 (+0.11)	0.0 (0.0)	0.62 (-0.02)	361	10.34	0	0.0	-32	0.92	3492	50.4	50.0	50.6	49.85
2024-02-27	4.83 (-0.02)	0.0 (0.0)	0.64 (0.0)	-14	0.41	0	0.0	0	0.0	3455	49.35	48.8	50.2	48.8
2024-02-26	4.85 (+0.16)	0.0 (0.0)	0.64 (-0.02)	175	3.19	0	0.0	-39	0.71	5484	48.8	50.5	50.5	48.5
2024-02-23	4.69 (+0.03)	0.0 (0.0)	0.66 (+0.12)	-19	0.27	0	0.0	207	2.9	7147	50.0	52.4	52.4	50.0
2024-02-22	4.66 (-0.65)	0.0 (0.0)	0.54 (+0.1)	-1191	3.93	0	0.0	165	0.54	30315	51.2	50.5	53.6	49.3
2024-02-21	5.31 (+0.89)	0.0 (0.0)	0.44 (+0.05)	1278	2.88	0	0.0	77	0.17	44360	49.9	49.6	50.7	47.0
2024-02-20	4.42 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-199	1.45	0	0.0	-10	0.07	13712	48.4	45.8	48.4	45.1
2024-02-19	4.53 (+0.78)	0.0 (0.0)	0.4 (+0.2)	1281	3.88	0	0.0	321	0.97	33005	44.0	43.8	44.65	40.95
2024-02-16	3.75 (-0.18)	0.0 (0.0)	0.2 (+0.01)	-281	3.47	0	0.0	29	0.36	8096	42.05	40.0	42.05	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.93 (+0.17)	0.0 (0.0)	0.19 (0.0)	284	4.32	0	0.0	-4	0.06	6578	38.25	36.85	38.25	36.8
2024-02-05	3.76 (+0.03)	0.0 (0.0)	0.19 (0.0)	103	7.57	0	0.0	-8	0.59	1360	34.8	34.75	34.95	34.1
2024-02-02	3.73 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-67	6.05	0	0.0	-7	0.63	1108	34.65	34.65	34.9	34.3
2024-02-01	3.83 (+0.02)	0.0 (0.0)	0.2 (0.0)	157	11.34	0	0.0	3	0.22	1384	34.5	35.05	35.15	34.35
2024-01-31	3.81 (+0.14)	0.0 (0.0)	0.2 (-0.02)	326	16.89	0	0.0	-41	2.12	1930	34.85	35.4	35.7	34.6
2024-01-30	3.67 (-0.2)	0.0 (0.0)	0.22 (-0.06)	-83	2.59	0	0.0	-97	3.03	3204	35.4	35.85	36.3	35.4
2024-01-29	3.87 (+0.37)	0.0 (0.0)	0.28 (+0.08)	600	14.69	0	0.0	136	3.33	4085	35.55	34.45	36.05	34.1
2024-01-26	3.5 (-0.25)	0.0 (0.0)	0.2 (0.0)	-106	3.7	0	0.0	-8	0.28	2867	34.6	35.1	35.6	34.5
2024-01-25	3.75 (-0.06)	0.0 (0.0)	0.2 (-0.07)	18	0.69	0	0.0	-118	4.55	2596	35.1	35.6	35.8	34.6
2024-01-24	3.81 (+0.38)	0.0 (0.0)	0.27 (+0.06)	466	5.26	0	0.0	111	1.25	8855	35.5	35.5	36.4	35.2
2024-01-23	3.43 (+0.43)	0.0 (0.0)	0.21 (+0.03)	738	20.16	0	0.0	50	1.37	3661	35.1	34.55	35.4	34.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.19 (+0.11)	0.01 (0.0)	0.49 (0.0)	227	0	0	0	3	0	0
2025-01-17	7.08 (+0.78)	0.01 (-0.23)	0.49 (-0.01)	2199	0	-380	0	-17	0	0
2025-01-10	6.3 (+0.39)	0.24 (-0.19)	0.5 (-0.02)	712	0	-308	0	-34	0	0
2025-01-03	5.91 (+0.25)	0.43 (-0.03)	0.52 (0.0)	334	0	-60	0	-5	0	0
2024-12-31	5.66 (-0.14)	0.46 (0.0)	0.52 (-0.02)	-402	0	0	0	53	0	0
2024-12-27	5.8 (-0.03)	0.46 (-0.08)	0.54 (-0.02)	324	3.46	-128	1.37	-20	0.21	9357	114.5	118.5	121.5	114.5
2024-12-20	5.83 (+0.1)	0.54 (0.0)	0.56 (-0.02)	208	1.99	0	0.0	-42	0.4	10469	116.5	121.0	122.5	114.0
2024-12-13	5.73 (-0.81)	0.54 (0.0)	0.58 (-0.01)	-1561	15.26	0	0.0	-9	0.09	10227	120.5	123.0	126.0	119.0
2024-12-06	6.54 (-0.07)	0.54 (0.0)	0.59 (0.0)	-90	0.85	0	0.0	1	0.01	10527	123.0	123.0	129.5	122.0
2024-11-29	6.61 (+0.08)	0.54 (0.0)	0.59 (+0.01)	218	1.63	0	0.0	6	0.04	13389	122.0	129.0	133.5	118.5
2024-11-22	6.53 (+1.0)	0.54 (0.0)	0.58 (0.0)	1606	8.91	1	0.01	4	0.02	18016	128.5	126.0	133.5	121.0
2024-11-15	5.53 (+0.66)	0.54 (0.0)	0.58 (0.0)	958	2.76	0	0.0	1	0.0	34653	126.5	129.5	138.5	125.0
2024-11-08	4.87 (-1.09)	0.54 (+0.01)	0.58 (0.0)	-2345	5.25	18	0.04	-9	0.02	44696	129.5	122.0	134.0	120.0
2024-11-01	5.96 (+0.51)	0.53 (+0.01)	0.58 (0.0)	847	5.57	10	0.07	3	0.02	15217	122.5	123.0	123.5	115.5
2024-10-25	5.45 (+0.52)	0.52 (-0.07)	0.58 (-0.06)	348	1.32	-118	0.45	-96	0.36	26423	121.5	133.0	135.5	121.0
2024-10-18	4.93 (-1.82)	0.59 (-0.43)	0.64 (-0.06)	-3441	6.99	-710	1.44	-95	0.19	49210	131.5	138.5	140.0	126.5
2024-10-11	6.75 (-4.84)	1.02 (-0.21)	0.7 (-0.04)	-7579	7.75	-346	0.35	-76	0.08	97736	138.5	145.0	161.5	137.0
2024-10-04	11.59 (+0.06)	1.23 (0.0)	0.74 (0.0)	-137	2.97	0	0.0	14	0.3	4618	143.0	144.0	147.5	141.0
2024-09-27	11.53 (+0.78)	1.23 (0.0)	0.74 (-0.02)	2107	18.6	0	0.0	-44	0.39	11330	143.5	148.0	148.5	140.0
2024-09-20	10.75 (+3.49)	1.23 (-0.08)	0.76 (+0.1)	5658	5.96	-122	0.13	171	0.18	95012	147.5	150.5	154.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	7.26 (-1.3)	1.31 (+0.33)	0.66 (+0.01)	-2690	1.34	534	0.27	15	0.01	201303	148.5	137.5	153.0	131.0
2024-09-06	8.56 (-1.54)	0.98 (-0.31)	0.65 (-0.09)	-4112	1.93	-503	0.24	-152	0.07	213047	141.0	152.0	154.0	133.5
2024-08-30	10.1 (-4.36)	1.29 (0.0)	0.74 (-0.07)	-7026	1.92	0	0.0	-118	0.03	365844	151.0	133.5	166.0	132.0
2024-08-23	14.46 (+5.39)	1.29 (+0.87)	0.81 (-0.02)	10717	3.91	1439	0.52	-25	0.01	274308	130.0	113.0	130.0	113.0
2024-08-16	9.07 (+4.97)	0.42 (+0.42)	0.83 (+0.2)	8757	5.06	691	0.4	325	0.19	173100	110.0	95.5	111.5	93.1
2024-08-09	4.1 (-0.99)	0.0 (0.0)	0.63 (-0.19)	-2129	1.83	0	0.0	-307	0.26	116588	91.9	88.2	97.1	79.4
2024-08-02	5.09 (-0.79)	0.0 (0.0)	0.82 (+0.01)	-1236	0.44	0	0.0	8	0.0	278534	98.0	106.0	115.0	94.2
2024-07-26	5.88 (+1.43)	0.0 (0.0)	0.81 (+0.06)	1565	1.45	0	0.0	106	0.1	108241	103.5	99.5	103.5	90.9
2024-07-19	4.45 (-2.66)	0.0 (-0.32)	0.75 (+0.09)	-5553	5.86	-520	0.55	157	0.17	94801	98.3	94.6	101.0	91.3
2024-07-12	7.11 (-2.54)	0.32 (-0.52)	0.66 (-0.28)	-3456	2.43	-871	0.61	-465	0.33	142064	94.6	114.0	116.0	94.0
2024-07-05	9.65 (+2.84)	0.84 (0.0)	0.94 (-0.11)	5356	2.58	0	0.0	-180	0.09	207213	109.0	84.7	109.0	83.1
2024-06-28	6.81 (+0.79)	0.84 (+0.84)	1.05 (+0.28)	-130	0.08	1391	0.83	463	0.28	167430	80.0	70.9	80.9	65.5
2024-06-21	6.02 (+1.75)	0.0 (0.0)	0.77 (+0.24)	2415	2.0	0	0.0	396	0.33	120765	70.4	59.3	71.4	58.5
2024-06-14	4.27 (-0.46)	0.0 (0.0)	0.53 (-0.02)	-974	4.95	0	0.0	-36	0.18	19693	57.6	57.3	60.2	54.5
2024-06-07	4.73 (-0.63)	0.0 (0.0)	0.55 (-0.02)	-914	3.42	0	0.0	-28	0.1	26714	57.8	58.0	62.5	57.1
2024-05-31	5.36 (-0.15)	0.0 (0.0)	0.57 (+0.04)	-208	0.62	0	0.0	65	0.19	33566	57.3	59.6	63.3	57.0
2024-05-24	5.51 (-1.61)	0.0 (0.0)	0.53 (+0.11)	-2948	6.12	0	0.0	173	0.36	48200	59.3	54.8	63.3	53.1
2024-05-17	7.12 (+0.07)	0.0 (0.0)	0.42 (-0.03)	297	2.14	0	0.0	-44	0.32	13888	54.0	54.3	55.3	52.5
2024-05-10	7.05 (-0.06)	0.0 (0.0)	0.45 (-0.01)	73	0.45	0	0.0	-21	0.13	16257	52.9	56.3	58.0	51.9
2024-05-03	7.11 (-0.18)	0.0 (0.0)	0.46 (-0.07)	-258	2.31	0	0.0	-121	1.08	11185	55.4	56.3	57.6	55.0
2024-04-26	7.29 (-0.16)	0.0 (0.0)	0.53 (+0.03)	-321	1.22	0	0.0	49	0.19	26265	55.1	56.6	57.6	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	7.45 (+1.22)	0.0 (0.0)	0.5 (-0.15)	2025	4.29	0	0.0	-234	0.5	47160	56.0	65.9	66.5	55.8
2024-04-12	6.23 (-2.53)	0.0 (0.0)	0.65 (-0.05)	-3887	3.84	0	0.0	-95	0.09	101318	65.9	69.4	73.3	65.2
2024-04-03	8.76 (+2.12)	0.0 (0.0)	0.7 (+0.19)	2929	2.75	0	0.0	316	0.3	106463	67.9	55.0	71.9	54.2
2024-03-29	6.64 (+0.67)	0.0 (0.0)	0.51 (+0.03)	1577	4.7	0	0.0	48	0.14	33525	54.6	56.5	58.4	53.8
2024-03-22	5.97 (-0.9)	0.0 (0.0)	0.48 (-0.02)	-1281	1.59	0	0.0	-22	0.03	80333	56.1	50.0	57.8	49.85
2024-03-15	6.87 (+1.68)	0.0 (0.0)	0.5 (-0.1)	2067	4.36	0	0.0	-178	0.38	47388	49.65	49.7	57.0	48.45
2024-03-08	5.19 (+0.14)	0.0 (0.0)	0.6 (+0.04)	301	1.07	0	0.0	79	0.28	28059	53.2	51.2	61.3	50.7
2024-03-01	5.05 (+0.36)	0.0 (0.0)	0.56 (-0.1)	732	0	0	0	-178	0	0
2024-02-23	4.69 (+0.94)	0.0 (0.0)	0.66 (+0.46)	1150	0	0	0	760	0	0
2024-02-16	3.75 (-0.01)	0.0 (0.0)	0.2 (+0.01)	3	0	0	0	25	0	0
2024-02-05	3.76 (+0.03)	0.0 (0.0)	0.19 (0.0)	103	0	0	0	-8	0	0
2024-02-02	3.73 (+0.23)	0.0 (0.0)	0.19 (-0.01)	933	0	0	0	-6	0	0
2024-01-26	3.5 (+0.58)	0.0 (0.0)	0.2 (+0.03)	1398	0	0	0	41	0	0
2024-01-19	2.92 (-0.08)	0.0 (0.0)	0.17 (-0.04)	-128	0	0	0	-62	0	0
2024-01-12	3.0 (-0.19)	0.0 (0.0)	0.21 (+0.01)	-98	0	0	0	-69	0	0
2023-12-29	3.19 (+0.04)	0.0 (0.0)	0.2 (+0.02)	167	12.56	0	0.0	40	3.01	1330	30.4	30.05	30.8	29.95
2023-12-22	3.15 (-0.02)	0.0 (0.0)	0.18 (0.0)	-31	2.87	0	0.0	-9	0.83	1079	30.0	31.0	31.0	29.7
2023-12-15	3.17 (+0.06)	0.0 (0.0)	0.18 (0.0)	-60	3.02	0	0.0	-2	0.1	1990	31.0	31.1	31.85	30.8
2023-12-08	3.11 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-121	5.68	0	0.0	-7	0.33	2131	30.75	31.8	32.2	30.6
2023-12-01	3.19 (+0.12)	0.0 (0.0)	0.19 (0.0)	455	13.27	0	0.0	-4	0.12	3428	31.8	31.75	32.25	30.95
2023-11-24	3.07 (-0.16)	0.0 (0.0)	0.19 (-0.02)	-325	1.94	0	0.0	-37	0.22	16715	31.7	29.95	32.8	29.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	3.23 (+0.21)	0.0 (0.0)	0.21 (0.0)	337	17.19	0	0.0	5	0.26	1960	29.65	28.45	29.85	28.15
2023-11-10	3.02 (+0.06)	0.0 (0.0)	0.21 (-0.01)	214	20.72	0	0.0	-12	1.16	1033	28.3	28.7	29.15	28.3
2023-11-03	2.96 (+0.05)	0.0 (0.0)	0.22 (0.0)	274	22.59	0	0.0	-5	0.41	1213	28.65	29.45	29.45	28.05
2023-10-27	2.91 (-0.01)	0.0 (0.0)	0.22 (-0.01)	85	8.39	0	0.0	-15	1.48	1013	28.95	29.5	30.1	28.95
2023-10-20	2.92 (-0.06)	0.0 (0.0)	0.23 (-0.03)	-121	4.79	0	0.0	-58	2.3	2527	29.6	30.25	30.35	28.1
2023-10-13	2.98 (-0.03)	0.0 (0.0)	0.26 (0.0)	128	15.5	0	0.0	5	0.61	826	30.4	31.3	31.3	30.3
2023-10-06	3.01 (+0.21)	0.0 (0.0)	0.26 (0.0)	507	29.39	0	0.0	0	0.0	1725	30.9	31.2	31.8	30.6
2023-09-28	2.8 (+0.14)	0.0 (0.0)	0.26 (-0.02)	-15	1.36	0	0.0	-30	2.71	1107	30.5	31.0	31.2	30.2
2023-09-22	2.66 (+0.02)	0.0 (0.0)	0.28 (-0.05)	-228	10.2	0	0.0	-79	3.53	2235	30.8	31.25	31.55	30.1
2023-09-15	2.64 (+0.06)	0.0 (0.0)	0.33 (-0.02)	-109	4.41	0	0.0	-41	1.66	2473	31.45	32.1	32.1	31.2
2023-09-08	2.58 (+0.08)	0.0 (0.0)	0.35 (-0.02)	146	1.38	0	0.0	-39	0.37	10545	32.4	33.6	34.2	32.25
2023-09-01	2.5 (-0.08)	0.0 (0.0)	0.37 (-0.21)	-489	7.02	0	0.0	-347	4.98	6969	32.5	32.7	33.8	31.1
2023-08-25	2.58 (-0.27)	0.0 (0.0)	0.58 (+0.33)	-804	9.31	0	0.0	557	6.45	8638	33.4	30.5	33.6	30.1
2023-08-18	2.85 (-0.18)	0.0 (0.0)	0.25 (-0.02)	-220	6.51	0	0.0	-34	1.01	3379	30.55	31.85	31.85	30.25
2023-08-11	3.03 (-0.09)	0.0 (0.0)	0.27 (-0.16)	-161	1.77	0	0.0	-274	3.01	9093	32.0	35.5	35.8	31.95
2023-08-04	3.12 (-0.18)	0.0 (0.0)	0.43 (-0.05)	-1347	4.59	0	0.0	-76	0.26	29362	35.5	34.65	37.55	33.6
2023-07-28	3.3 (+0.16)	0.0 (0.0)	0.48 (+0.15)	261	1.01	0	0.0	251	0.97	25767	34.5	32.65	35.5	31.9
2023-07-21	3.14 (+0.13)	0.0 (0.0)	0.33 (+0.08)	9	0.08	0	0.0	123	1.07	11499	32.65	32.5	33.75	31.0
2023-07-14	3.01 (+0.02)	0.0 (0.0)	0.25 (+0.01)	-397	3.65	0	0.0	15	0.14	10879	32.4	31.05	33.05	30.0
2023-07-07	2.99 (+0.24)	0.0 (0.0)	0.24 (+0.03)	342	9.85	0	0.0	52	1.5	3472	30.9	31.4	32.65	30.9
2023-06-30	2.75 (+0.09)	0.0 (0.0)	0.21 (0.0)	-4	0.14	0	0.0	0	0.0	2900	31.4	32.05	32.05	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	2.66 (-0.06)	0.0 (0.0)	0.21 (+0.04)	65	1.21	0	0.0	67	1.25	5377	32.05	32.85	34.35	31.6
2023-06-16	2.72 (-0.04)	0.0 (0.0)	0.17 (+0.06)	146	0.73	0	0.0	103	0.52	19896	33.3	32.95	34.7	31.5
2023-06-09	2.76 (-0.12)	0.0 (0.0)	0.11 (0.0)	-377	2.3	0	0.0	4	0.02	16369	32.6	31.0	34.0	30.55
2023-06-02	2.88 (+0.14)	0.0 (0.0)	0.11 (-0.01)	99	1.65	0	0.0	-22	0.37	6007	30.75	30.75	31.25	29.95
2023-05-26	2.74 (-0.27)	0.0 (0.0)	0.12 (+0.02)	-267	2.84	0	0.0	43	0.46	9396	31.2	28.35	31.45	28.2
2023-05-19	3.01 (+0.03)	0.0 (0.0)	0.1 (+0.01)	33	5.9	0	0.0	0	0.0	559	28.2	27.9	28.35	27.8
2023-05-12	2.98 (-0.25)	0.0 (0.0)	0.09 (-0.01)	-431	38.07	0	0.0	-5	0.44	1132	27.8	28.7	28.7	27.6
2023-05-05	3.23 (-0.09)	0.0 (0.0)	0.1 (0.0)	-37	9.54	0	0.0	0	0.0	388	28.35	28.45	28.6	28.15
2023-04-28	3.32 (-0.09)	0.0 (0.0)	0.1 (0.0)	-169	19.14	0	0.0	-7	0.79	883	28.4	28.05	28.55	27.75
2023-04-21	3.41 (-0.1)	0.0 (0.0)	0.1 (0.0)	-196	10.54	0	0.0	0	0.0	1860	28.3	28.95	29.75	28.05
2023-04-14	3.51 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-78	6.38	0	0.0	-20	1.64	1222	28.95	28.9	29.2	28.55
2023-04-07	3.56 (0.0)	0.0 (0.0)	0.11 (0.0)	-23	6.63	0	0.0	0	0.0	347	28.85	29.0	29.2	28.85
2023-03-31	3.56 (+0.01)	0.0 (0.0)	0.11 (0.0)	20	1.56	0	0.0	3	0.23	1283	29.0	29.6	29.65	28.8
2023-03-24	3.55 (0.0)	0.0 (0.0)	0.11 (0.0)	21	1.62	0	0.0	2	0.15	1297	29.35	28.8	29.7	28.75
2023-03-17	3.55 (-0.15)	0.0 (0.0)	0.11 (0.0)	-301	15.36	0	0.0	5	0.26	1959	28.8	29.25	29.7	28.5
2023-03-10	3.7 (+0.16)	0.0 (0.0)	0.11 (0.0)	199	3.04	0	0.0	0	0.0	6555	30.0	29.9	31.45	29.8
2023-03-03	3.54 (+0.11)	0.0 (0.0)	0.11 (0.0)	192	0	0	0	0	0	0
2023-02-24	3.43 (+0.05)	0.0 (0.0)	0.11 (0.0)	70	0	0	0	-3	0	0
2023-02-17	3.38 (+0.08)	0.0 (0.0)	0.11 (0.0)	164	0	0	0	-8	0	0
2023-02-10	3.3 (+0.06)	0.0 (0.0)	0.11 (0.0)	250	0	0	0	2	0	0
2023-02-03	3.24 (+0.58)	0.0 (0.0)	0.11 (0.0)	1024	0	0	0	-2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	2.66 (+0.06)	0.0 (0.0)	0.11 (0.0)	107	0	0	0	0	0	0
2023-01-13	2.6 (-0.03)	0.0 (-0.13)	0.11 (-0.01)	-206	0	-216	0	-12	0	0
2023-01-06	2.63 (+0.06)	0.13 (0.0)	0.12 (-0.01)	147	0	0	0	-6	0	0
2022-12-30	2.57 (+0.13)	0.13 (-0.01)	0.13 (+0.01)	353	17.59	-10	0.5	11	0.55	2007	27.6	28.85	28.9	27.2
2022-12-23	2.44 (+0.09)	0.14 (0.0)	0.12 (+0.01)	283	12.66	0	0.0	21	0.94	2236	28.65	29.05	29.75	28.0
2022-12-16	2.35 (-0.37)	0.14 (+0.14)	0.11 (0.0)	-653	3.83	226	1.33	-8	0.05	17039	28.9	30.65	31.5	28.8
2022-12-09	2.72 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-145	1.89	0	0.0	25	0.33	7669	30.65	28.85	30.65	27.4
2022-12-02	2.78 (+0.02)	0.0 (0.0)	0.1 (0.0)	174	14.2	0	0.0	0	0.0	1225	28.55	27.8	28.8	27.5
2022-11-25	2.76 (+0.01)	0.0 (0.0)	0.1 (0.0)	86	6.07	0	0.0	0	0.0	1417	27.8	28.3	28.3	27.5
2022-11-18	2.75 (+0.11)	0.0 (0.0)	0.1 (0.0)	154	4.91	0	0.0	0	0.0	3136	28.3	26.65	29.2	26.55
2022-11-11	2.64 (+0.07)	0.0 (0.0)	0.1 (+0.01)	116	9.27	0	0.0	4	0.32	1251	26.6	26.7	27.6	26.3
2022-11-04	2.57 (+0.15)	0.0 (0.0)	0.09 (0.0)	291	34.81	0	0.0	5	0.6	836	26.25	25.4	26.3	25.25
2022-10-28	2.42 (-0.15)	0.0 (0.0)	0.09 (0.0)	63	9.66	0	0.0	0	0.0	652	25.25	25.2	25.8	24.7
2022-10-21	2.57 (0.0)	0.0 (0.0)	0.09 (0.0)	-23	3.61	0	0.0	0	0.0	637	25.0	25.0	25.85	24.75
2022-10-14	2.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-32	2.81	0	0.0	0	0.0	1137	25.5	26.0	26.05	24.3
2022-10-07	2.58 (+0.03)	0.0 (0.0)	0.09 (0.0)	69	9.76	0	0.0	2	0.28	707	26.7	25.4	27.45	25.4
2022-09-30	2.55 (-0.08)	0.0 (0.0)	0.09 (0.0)	-157	11.99	0	0.0	0	0.0	1309	26.2	27.7	27.7	25.2
2022-09-23	2.63 (+0.01)	0.0 (0.0)	0.09 (0.0)	-111	11.13	0	0.0	0	0.0	997	27.4	28.45	28.5	27.15
2022-09-16	2.62 (+0.19)	0.0 (0.0)	0.09 (0.0)	220	3.43	0	0.0	1	0.02	6413	28.1	27.0	29.5	26.75
2022-09-08	2.43 (+0.04)	0.0 (0.0)	0.09 (0.0)	-36	3.07	0	0.0	-1	0.09	1173	26.35	26.8	26.8	25.15
2022-09-02	2.39 (0.0)	0.0 (0.0)	0.09 (0.0)	-66	4.02	0	0.0	0	0.0	1640	26.8	27.0	27.7	26.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	2.39 (-0.18)	0.0 (0.0)	0.09 (0.0)	-529	11.31	0	0.0	0	0.0	4677	27.8	28.7	28.8	27.05
2022-08-19	2.57 (+0.11)	0.0 (0.0)	0.09 (0.0)	114	2.36	0	0.0	0	0.0	4839	28.7	25.9	28.7	25.55
2022-08-12	2.46 (+0.08)	0.0 (0.0)	0.09 (0.0)	134	15.16	0	0.0	0	0.0	884	25.7	25.3	25.9	24.85
2022-08-05	2.38 (-0.01)	0.0 (0.0)	0.09 (0.0)	-15	2.38	0	0.0	1	0.16	630	25.15	25.45	25.45	24.0
2022-07-29	2.39 (-0.18)	0.0 (0.0)	0.09 (0.0)	-125	8.87	0	0.0	0	0.0	1409	25.1	26.45	27.0	24.9
2022-07-22	2.57 (-0.55)	0.0 (0.0)	0.09 (0.0)	63	5.75	0	0.0	0	0.0	1096	26.4	25.9	26.6	25.2
2022-07-15	3.12 (+0.06)	0.0 (0.0)	0.09 (0.0)	100	11.85	0	0.0	0	0.0	844	25.3	24.75	25.35	23.3
2022-07-08	3.06 (+0.12)	0.0 (0.0)	0.09 (0.0)	190	16.84	0	0.0	1	0.09	1128	24.35	23.5	24.7	23.05
2022-07-01	2.94 (-0.06)	0.0 (0.0)	0.09 (0.0)	-98	7.77	0	0.0	0	0.0	1262	23.7	26.5	27.4	23.7
2022-06-24	3.0 (-0.09)	0.0 (0.0)	0.09 (0.0)	-25	1.51	0	0.0	0	0.0	1655	26.35	27.35	27.8	25.55
2022-06-17	3.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-10	0.94	0	0.0	-20	1.88	1063	27.8	30.05	30.05	27.5
2022-06-10	3.1 (+0.05)	0.0 (0.0)	0.1 (0.0)	72	14.31	0	0.0	0	0.0	503	30.45	30.85	30.95	30.2
2022-06-02	3.05 (+0.19)	0.0 (0.0)	0.1 (-0.02)	354	35.36	0	0.0	-39	3.9	1001	30.5	28.9	30.8	28.9
2022-05-27	2.86 (+0.06)	0.0 (0.0)	0.12 (-0.01)	127	21.9	0	0.0	0	0.0	580	28.85	29.5	29.65	28.5
2022-05-20	2.8 (+0.18)	0.0 (0.0)	0.13 (0.0)	320	44.02	0	0.0	-1	0.14	727	29.05	28.0	29.1	27.2
2022-05-13	2.62 (+0.06)	0.0 (0.0)	0.13 (0.0)	122	13.6	0	0.0	-4	0.45	897	27.75	29.4	29.4	27.2
2022-05-06	2.56 (+0.07)	0.0 (0.0)	0.13 (0.0)	118	28.1	0	0.0	-5	1.19	420	29.4	29.25	30.05	28.4
2022-04-29	2.49 (+0.05)	0.0 (0.0)	0.13 (0.0)	68	6.3	0	0.0	-5	0.46	1080	29.25	29.75	30.3	28.5
2022-04-22	2.44 (+0.04)	0.0 (0.0)	0.13 (0.0)	55	8.05	0	0.0	0	0.0	683	30.4	31.1	31.7	30.3
2022-04-15	2.4 (-0.01)	0.0 (0.0)	0.13 (-0.01)	8	0.43	0	0.0	-1	0.05	1840	31.1	31.0	32.3	29.5
2022-04-08	2.41 (-0.04)	0.0 (0.0)	0.14 (0.0)	-68	18.38	0	0.0	-1	0.27	370	31.0	32.0	32.1	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	2.45 (+0.13)	0.0 (0.0)	0.14 (-0.01)	470	33.76	0	0.0	-20	1.44	1392	32.0	32.25	32.75	31.5
2022-03-25	2.32 (-0.17)	0.0 (0.0)	0.15 (0.0)	-138	4.21	0	0.0	1	0.03	3276	32.3	31.1	34.3	31.1
2022-03-18	2.49 (+0.19)	0.0 (0.0)	0.15 (0.0)	309	18.61	0	0.0	-3	0.18	1660	31.0	29.7	31.15	28.7
2022-03-11	2.3 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-85	4.23	0	0.0	-15	0.75	2011	29.6	30.6	30.6	28.6
2022-03-04	2.35 (+0.02)	0.0 (0.0)	0.16 (-0.02)	99	0	0	0	-30	0	0
2022-02-25	2.33 (-0.07)	0.0 (0.0)	0.18 (-0.02)	-137	0	0	0	-31	0	0
2022-02-18	2.4 (-0.02)	0.0 (0.0)	0.2 (0.0)	71	0	0	0	-14	0	0
2022-02-11	2.42 (+0.26)	0.0 (0.0)	0.2 (0.0)	572	0	0	0	14	0	0
2022-01-26	2.16 (-0.03)	0.0 (0.0)	0.2 (0.0)	-33	0	0	0	-11	0	0
2022-01-21	2.19 (-0.08)	0.0 (0.0)	0.2 (+0.01)	-111	0	0	0	16	0	0
2022-01-14	2.27 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-87	0	0	0	-13	0	0
2022-01-07	2.34 (+0.14)	0.0 (0.0)	0.2 (0.0)	270	0	0	0	-4	0	0
2021-12-30	2.2 (-0.01)	0.0 (0.0)	0.2 (0.0)	-35	1.0	0	0.0	0	0.0	3483	34.45	33.4	35.25	33.35
2021-12-24	2.21 (+0.01)	0.0 (0.0)	0.2 (+0.01)	24	1.06	0	0.0	19	0.84	2259	33.4	32.7	33.8	32.7
2021-12-17	2.2 (-0.09)	0.0 (0.0)	0.19 (-0.03)	-167	4.69	0	0.0	-42	1.18	3560	32.8	34.2	34.45	32.7
2021-12-10	2.29 (+0.02)	0.0 (0.0)	0.22 (+0.03)	177	5.77	0	0.0	52	1.69	3070	35.0	34.95	35.35	34.35
2021-12-03	2.27 (-0.2)	0.0 (0.0)	0.19 (-0.03)	-969	12.66	0	0.0	-64	0.84	7657	34.85	35.05	35.85	34.15
2021-11-26	2.47 (-0.54)	0.0 (0.0)	0.22 (+0.02)	-1218	3.16	0	0.0	39	0.1	38578	36.5	33.9	41.3	33.9
2021-11-19	3.01 (-0.38)	0.0 (0.0)	0.2 (0.0)	-238	5.76	0	0.0	3	0.07	4129	34.0	34.15	35.25	34.0
2021-11-12	3.39 (+0.03)	0.0 (0.0)	0.2 (0.0)	168	6.83	0	0.0	-2	0.08	2461	34.0	33.5	34.0	32.55
2021-11-05	3.36 (-0.29)	0.0 (0.0)	0.2 (+0.02)	-491	10.63	0	0.0	38	0.82	4619	33.3	32.5	35.5	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	3.65 (-0.01)	0.0 (0.0)	0.18 (0.0)	340	13.49	0	0.0	1	0.04	2520	32.5	32.2	32.95	32.15
2021-10-22	3.66 (+0.41)	0.0 (0.0)	0.18 (0.0)	509	20.9	0	0.0	-2	0.08	2435	32.4	31.2	32.75	30.6
2021-10-15	3.25 (-0.3)	0.0 (0.0)	0.18 (-0.01)	-216	13.37	0	0.0	-11	0.68	1616	30.65	31.95	31.95	29.5
2021-10-08	3.55 (+0.36)	0.0 (0.0)	0.19 (0.0)	489	17.22	0	0.0	-6	0.21	2840	31.85	31.45	32.25	29.05
2021-10-01	3.19 (-0.42)	0.0 (0.0)	0.19 (-0.01)	-627	19.69	0	0.0	-20	0.63	3184	31.35	33.55	33.55	31.3
2021-09-24	3.61 (-0.12)	0.0 (0.0)	0.2 (-0.01)	-26	1.68	0	0.0	-10	0.65	1548	33.25	32.1	33.25	32.05
2021-09-17	3.73 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-99	2.83	0	0.0	-16	0.46	3502	33.2	34.05	34.5	32.85
2021-09-10	3.79 (-0.13)	0.0 (0.0)	0.22 (-0.03)	-209	5.49	0	0.0	-58	1.52	3810	34.7	36.35	36.35	33.1
2021-09-03	3.92 (+0.19)	0.0 (0.0)	0.25 (0.0)	347	10.24	0	0.0	1	0.03	3390	36.4	36.0	37.15	35.55
2021-08-27	3.73 (-0.05)	0.0 (0.0)	0.25 (+0.01)	-26	0.55	0	0.0	9	0.19	4754	35.75	35.0	36.65	34.7
2021-08-20	3.78 (+0.53)	0.0 (0.0)	0.24 (-0.11)	791	10.85	0	0.0	-176	2.41	7290	34.15	35.2	36.3	32.85
2021-08-13	3.25 (+0.07)	0.0 (0.0)	0.35 (-0.34)	-725	6.27	0	0.0	-553	4.78	11558	35.35	41.2	41.2	35.25
2021-08-06	3.18 (+0.44)	0.0 (0.0)	0.69 (+0.07)	81	1.15	0	0.0	111	1.57	7056	41.1	39.1	41.65	39.0
2021-07-30	2.74 (-0.02)	0.0 (0.0)	0.62 (-0.04)	-39	0.25	0	0.0	-68	0.43	15789	39.3	42.3	43.3	36.9
2021-07-23	2.76 (+0.09)	0.0 (0.0)	0.66 (+0.02)	493	1.47	0	0.0	27	0.08	33592	42.0	44.7	45.35	40.85
2021-07-16	2.67 (-0.28)	0.0 (0.0)	0.64 (-0.23)	-173	0.2	0	0.0	-371	0.42	88499	45.35	44.35	48.9	41.5
2021-07-09	2.95 (-0.14)	0.0 (0.0)	0.87 (+0.64)	-42	0.07	0	0.0	1050	1.78	58973	45.15	39.9	46.6	39.65
2021-07-02	3.09 (+0.48)	0.0 (0.0)	0.23 (-0.03)	745	11.75	0	0.0	-49	0.77	6340	39.3	39.8	40.15	37.8
2021-06-25	2.61 (-0.47)	0.0 (0.0)	0.26 (-0.07)	-247	1.75	0	0.0	-103	0.73	14099	39.7	38.8	41.7	37.5
2021-06-18	3.08 (0.0)	0.0 (0.0)	0.33 (+0.09)	-627	4.01	0	0.0	134	0.86	15650	39.3	38.65	41.6	38.5
2021-06-11	3.08 (-0.62)	0.0 (0.0)	0.24 (-0.05)	-1238	7.67	0	0.0	-77	0.48	16134	38.65	37.0	41.9	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	3.7 (-0.59)	0.0 (0.0)	0.29 (-0.01)	-816	8.76	0	0.0	-13	0.14	9318	36.45	36.95	38.5	36.4
2021-05-28	4.29 (-0.11)	0.0 (0.0)	0.3 (+0.08)	330	4.81	0	0.0	137	2.0	6859	36.2	33.7	37.0	33.5
2021-05-21	4.4 (+0.26)	0.0 (0.0)	0.22 (0.0)	811	8.85	0	0.0	-3	0.03	9160	34.15	29.95	34.35	29.95
2021-05-14	4.14 (-0.13)	0.0 (0.0)	0.22 (-0.05)	-152	0.85	0	0.0	-79	0.44	17794	33.25	38.5	38.5	30.0
2021-05-07	4.27 (+0.34)	0.0 (0.0)	0.27 (-0.19)	280	1.75	0	0.0	-328	2.05	15978	38.5	40.2	40.2	34.05
2021-04-29	3.93 (-0.2)	0.0 (0.0)	0.46 (-0.01)	-498	7.3	0	0.0	-11	0.16	6820	40.2	41.35	41.85	40.0
2021-04-23	4.13 (-0.29)	0.0 (0.0)	0.47 (-0.07)	-1207	8.97	0	0.0	-117	0.87	13463	40.7	43.85	44.0	39.3
2021-04-16	4.42 (-1.27)	0.0 (0.0)	0.54 (-0.47)	-2697	10.26	0	0.0	-778	2.96	26292	43.9	46.4	46.8	40.4
2021-04-09	5.69 (-0.08)	0.0 (0.0)	1.01 (+0.39)	-128	0.48	0	0.0	643	2.4	26740	46.15	46.5	48.0	44.55
2021-04-01	5.77 (+1.01)	0.0 (0.0)	0.62 (+0.2)	1828	9.62	0	0.0	337	1.77	19002	45.5	43.9	46.0	43.25
2021-03-26	4.76 (-0.77)	0.0 (0.0)	0.42 (+0.02)	-1106	4.46	0	0.0	32	0.13	24816	44.0	43.55	46.3	42.55
2021-03-19	5.53 (+0.88)	0.0 (-0.42)	0.4 (+0.02)	1396	6.95	-699	3.48	35	0.17	20075	43.45	40.5	44.4	40.2
2021-03-12	4.65 (-0.55)	0.42 (-0.43)	0.38 (-0.02)	-949	7.92	-700	5.84	-42	0.35	11981	40.5	40.5	41.6	37.8
2021-03-05	5.2 (+0.42)	0.85 (0.0)	0.4 (-0.03)	672	0	0	0	-37	0	0
2021-02-26	4.78 (+0.18)	0.85 (0.0)	0.43 (-0.11)	379	0	0	0	-193	0	0
2021-02-19	4.6 (+0.16)	0.85 (-0.54)	0.54 (-0.23)	448	0	-902	0	-371	0	0
2021-02-05	4.44 (-0.03)	1.39 (-0.31)	0.77 (-0.04)	123	0	-513	0	-78	0	0
2021-01-29	4.47 (+0.81)	1.7 (0.0)	0.81 (-0.22)	1507	0	0	0	-356	0	0
2021-01-22	3.66 (-0.29)	1.7 (0.0)	1.03 (-0.63)	-263	0	0	0	-1045	0	0
2021-01-15	3.95 (-0.23)	1.7 (0.0)	1.66 (+0.07)	-45	0	0	0	111	0	0
2021-01-08	4.18 (-0.6)	1.7 (0.0)	1.59 (-0.51)	-319	0	0	0	-841	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	4.78 (-0.86)	1.7 (0.0)	2.1 (+0.05)	-1635	4.12	0	0.0	86	0.22	39657	41.85	40.8	43.4	40.25
2020-12-25	5.64 (+0.25)	1.7 (0.0)	2.05 (+0.16)	823	2.19	0	0.0	271	0.72	37633	40.75	39.85	42.25	38.7
2020-12-18	5.39 (+0.39)	1.7 (0.0)	1.89 (-0.48)	574	0.53	0	0.0	-795	0.73	109328	40.25	40.3	44.0	39.05
2020-12-11	5.0 (-0.77)	1.7 (0.0)	2.37 (+0.81)	-2010	2.2	0	0.0	1329	1.46	91309	39.6	35.0	41.8	34.35
2020-12-04	5.77 (+1.69)	1.7 (-0.38)	1.56 (+0.17)	3118	9.31	-626	1.87	299	0.89	33500	34.5	37.95	38.3	34.15
2020-11-27	4.08 (-0.11)	2.08 (0.0)	1.39 (-0.12)	-220	0.62	0	0.0	-208	0.59	35396	37.9	37.2	38.65	36.9
2020-11-20	4.19 (-2.31)	2.08 (0.0)	1.51 (-0.4)	-3878	3.16	0	0.0	-655	0.53	122863	37.45	37.3	41.0	36.85
2020-11-13	6.5 (+0.3)	2.08 (+0.46)	1.91 (+0.56)	413	0.55	766	1.03	916	1.23	74514	36.15	34.25	37.65	33.95
2020-11-06	6.2 (-2.21)	1.62 (0.0)	1.35 (-0.05)	-3726	4.45	0	0.0	-82	0.1	83765	34.2	36.15	37.0	33.15
2020-10-30	8.41 (+4.89)	1.62 (+0.82)	1.4 (-0.43)	7391	5.12	1347	0.93	-705	0.49	144441	35.45	30.7	36.0	29.95
2020-10-23	3.52 (-0.75)	0.8 (-0.31)	1.83 (+0.19)	-1553	1.9	-504	0.62	313	0.38	81531	31.3	31.0	32.95	29.5
2020-10-16	4.27 (+0.39)	1.11 (+1.11)	1.64 (+0.85)	343	0.31	1831	1.63	1409	1.25	112272	30.5	24.65	31.95	24.55
2020-10-08	3.88 (-0.13)	0.0 (0.0)	0.79 (+0.24)	-315	3.09	0	0.0	388	3.81	10186	24.5	24.0	25.8	23.7
2020-09-30	4.01 (-0.16)	0.0 (0.0)	0.55 (+0.08)	-361	5.0	0	0.0	137	1.9	7225	23.9	24.4	24.75	23.65
2020-09-25	4.17 (+0.26)	0.0 (0.0)	0.47 (-0.18)	91	0.08	0	0.0	-294	0.26	111860	23.8	23.2	27.4	22.9
2020-09-18	3.91 (+0.17)	0.0 (0.0)	0.65 (+0.03)	197	2.13	0	0.0	51	0.55	9264	23.1	21.2	23.85	21.2
2020-09-11	3.74 (-0.11)	0.0 (0.0)	0.62 (-0.09)	-199	5.09	0	0.0	-149	3.81	3906	21.55	22.55	22.8	21.55
2020-09-04	3.85 (-0.73)	0.0 (0.0)	0.71 (-0.02)	-1246	11.34	0	0.0	-34	0.31	10987	22.55	23.6	23.95	21.3
2020-08-28	4.58 (+0.27)	0.0 (0.0)	0.73 (+0.65)	475	1.69	0	0.0	1065	3.79	28131	23.45	20.85	24.6	20.85
2020-08-21	4.31 (0.0)	0.0 (0.0)	0.08 (+0.04)	-3	0.06	0	0.0	65	1.28	5082	20.85	20.9	22.0	20.25
2020-08-14	4.31 (+0.14)	0.0 (0.0)	0.04 (-0.04)	217	4.42	0	0.0	-64	1.3	4912	20.95	21.55	21.9	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	4.17 (+0.35)	0.0 (0.0)	0.08 (+0.04)	572	15.38	0	0.0	62	1.67	3719	21.35	21.0	21.45	20.6
2020-07-31	3.82 (+0.41)	0.0 (0.0)	0.04 (-0.01)	62	0.63	0	0.0	-1	0.01	9816	20.95	21.0	22.6	20.0
2020-07-24	3.41 (-0.37)	0.0 (0.0)	0.05 (+0.01)	-178	2.1	0	0.0	7	0.08	8473	20.6	22.6	22.85	20.5
2020-07-17	3.78 (-0.34)	0.0 (0.0)	0.04 (-0.11)	-557	3.03	0	0.0	-174	0.95	18355	22.4	22.9	24.2	21.95
2020-07-10	4.12 (+0.01)	0.0 (0.0)	0.15 (+0.13)	11	0.07	0	0.0	213	1.27	16807	22.7	20.2	23.75	20.2
2020-07-03	4.11 (+0.11)	0.0 (0.0)	0.02 (0.0)	189	14.22	0	0.0	-4	0.3	1329	20.2	19.9	20.35	19.85
2020-06-24	4.0 (-0.01)	0.0 (0.0)	0.02 (0.0)	-17	1.71	0	0.0	-8	0.8	994	19.9	20.4	20.4	19.9
2020-06-19	4.01 (-0.04)	0.0 (0.0)	0.02 (0.0)	-262	6.81	0	0.0	11	0.29	3849	20.45	19.3	21.05	18.85
2020-06-12	4.05 (-0.08)	0.0 (0.0)	0.02 (0.0)	-134	7.0	0	0.0	-3	0.16	1914	19.1	20.05	20.35	18.55
2020-06-05	4.13 (+0.04)	0.0 (0.0)	0.02 (0.0)	62	3.09	0	0.0	-1	0.05	2008	20.0	18.85	20.15	18.85
2020-05-29	4.09 (-0.04)	0.0 (0.0)	0.02 (0.0)	-54	5.0	0	0.0	-4	0.37	1079	19.0	19.2	19.3	18.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.19 (+1.53)	0.01 (-0.45)	0.49 (-0.03)	3472	0	-748	0	-53	0	0
2024-12-31	5.66 (-0.95)	0.46 (-0.08)	0.52 (-0.07)	-1378	3.11	-128	0.29	-102	0.23	44282	111.5	123.0	129.5	109.0
2024-11-29	6.61 (+0.93)	0.54 (+0.01)	0.59 (+0.02)	763	0.67	19	0.02	26	0.02	113349	122.0	117.0	138.5	115.5
2024-10-30	5.68 (-5.85)	0.53 (-0.7)	0.57 (-0.16)	-10196	5.38	-1164	0.61	-272	0.14	189569	120.0	142.5	161.5	118.0
2024-09-30	11.53 (+1.43)	1.23 (-0.06)	0.73 (-0.01)	871	0	-91	0	-12	0	0
2024-08-30	10.1 (+1.05)	1.29 (+1.29)	0.74 (-0.06)	4151	0	2130	0	-95	0	0
2024-07-31	9.05 (+2.24)	0.0 (-0.84)	0.8 (-0.25)	2844	0	-1391	0	-404	0	0
2024-06-28	6.81 (+1.45)	0.84 (+0.84)	1.05 (+0.48)	397	0	1391	0	795	0	0
2024-05-31	5.36 (-1.68)	0.0 (0.0)	0.57 (+0.01)	-2746	0	0	0	5	0	0
2024-04-30	7.04 (+0.4)	0.0 (0.0)	0.56 (+0.05)	448	0	0	0	83	0	0
2024-03-29	6.64 (+1.7)	0.0 (0.0)	0.51 (-0.11)	2874	0	0	0	-180	0	0
2024-02-29	4.94 (+1.13)	0.0 (0.0)	0.62 (+0.42)	1868	0	0	0	702	0	0
2024-01-31	3.81 (+0.62)	0.0 (0.0)	0.2 (0.0)	1872	0	0	0	-7	0	0
2023-12-29	3.19 (-0.02)	0.0 (0.0)	0.2 (+0.01)	30	0.41	0	0.0	22	0.3	7396	30.4	31.55	32.25	29.7
2023-11-30	3.21 (+0.29)	0.0 (0.0)	0.19 (-0.03)	857	3.73	0	0.0	-48	0.21	22986	31.5	28.35	32.8	28.05
2023-10-31	2.92 (+0.12)	0.0 (0.0)	0.22 (-0.04)	622	9.44	0	0.0	-73	1.11	6590	28.3	31.2	31.8	28.1
2023-09-28	2.8 (+0.4)	0.0 (0.0)	0.26 (-0.1)	-74	0	0	0	-161	0	0
2023-08-31	2.4 (-0.41)	0.0 (0.0)	0.36 (-0.14)	-1931	0	0	0	-233	0	0
2023-07-31	2.81 (+0.06)	0.0 (0.0)	0.5 (+0.29)	-1007	0	0	0	472	0	0
2023-06-30	2.75 (-0.1)	0.0 (0.0)	0.21 (+0.1)	-173	0	0	0	174	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	2.85 (-0.47)	0.0 (0.0)	0.11 (+0.01)	-600	0	0	0	16	0	0
2023-04-28	3.32 (-0.24)	0.0 (0.0)	0.1 (-0.01)	-466	0	0	0	-27	0	0
2023-03-31	3.56 (+0.13)	0.0 (0.0)	0.11 (0.0)	131	0	0	0	10	0	0
2023-02-24	3.43 (+0.49)	0.0 (0.0)	0.11 (0.0)	1039	0	0	0	-11	0	0
2023-01-31	2.94 (+0.37)	0.0 (-0.13)	0.11 (-0.02)	517	0	-216	0	-18	0	0
2022-12-30	2.57 (-0.11)	0.13 (+0.13)	0.13 (+0.03)	-5	0.02	216	0.73	49	0.16	29723	27.6	28.3	31.5	27.2
2022-11-30	2.68 (+0.23)	0.0 (0.0)	0.1 (+0.01)	609	8.76	0	0.0	9	0.13	6952	28.1	25.3	29.2	25.3
2022-10-31	2.45 (-0.1)	0.0 (0.0)	0.09 (0.0)	132	4.03	0	0.0	2	0.06	3278	25.45	25.4	27.45	24.3
2022-09-30	2.55 (+0.15)	0.0 (0.0)	0.09 (0.0)	-144	0	0	0	0	0	0
2022-08-31	2.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	-302	0	0	0	1	0	0
2022-07-29	2.39 (-0.6)	0.0 (0.0)	0.09 (0.0)	153	0	0	0	1	0	0
2022-06-30	2.99 (+0.01)	0.0 (0.0)	0.09 (-0.01)	163	0	0	0	-20	0	0
2022-05-31	2.98 (+0.49)	0.0 (0.0)	0.1 (-0.03)	892	0	0	0	-49	0	0
2022-04-29	2.49 (+0.08)	0.0 (0.0)	0.13 (-0.01)	126	0	0	0	-8	0	0
2022-03-31	2.41 (+0.08)	0.0 (0.0)	0.14 (-0.04)	592	0	0	0	-66	0	0
2022-02-25	2.33 (+0.17)	0.0 (0.0)	0.18 (-0.02)	506	0	0	0	-31	0	0
2022-01-26	2.16 (-0.04)	0.0 (0.0)	0.2 (0.0)	39	0	0	0	-12	0	0
2021-12-30	2.2 (-0.15)	0.0 (0.0)	0.2 (0.0)	-216	1.42	0	0.0	11	0.07	15209	34.45	34.9	35.5	32.7
2021-11-30	2.35 (-1.3)	0.0 (0.0)	0.2 (+0.02)	-2533	4.64	0	0.0	32	0.06	54612	35.1	32.5	41.3	32.5
2021-10-29	3.65 (+0.36)	0.0 (0.0)	0.18 (-0.02)	899	8.47	0	0.0	-30	0.28	10608	32.5	32.6	33.35	29.05
2021-09-30	3.29 (-0.47)	0.0 (0.0)	0.2 (-0.05)	-440	0	0	0	-92	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	3.76 (+1.02)	0.0 (0.0)	0.25 (-0.37)	170	0	0	0	-608	0	0
2021-07-30	2.74 (+0.11)	0.0 (0.0)	0.62 (+0.37)	906	0	0	0	609	0	0
2021-06-30	2.63 (-1.27)	0.0 (0.0)	0.25 (-0.05)	-2381	0	0	0	-74	0	0
2021-05-31	3.9 (-0.03)	0.0 (0.0)	0.3 (-0.16)	800	0	0	0	-278	0	0
2021-04-29	3.93 (-1.75)	0.0 (0.0)	0.46 (-0.13)	-4416	0	0	0	-208	0	0
2021-03-31	5.68 (+0.9)	0.0 (-0.85)	0.59 (+0.16)	1727	0	-1399	0	270	0	0
2021-02-26	4.78 (+0.31)	0.85 (-0.85)	0.43 (-0.38)	950	0	-1415	0	-642	0	0
2021-01-29	4.47 (-0.31)	1.7 (0.0)	0.81 (-1.29)	880	0	0	0	-2131	0	0
2020-12-31	4.78 (+0.62)	1.7 (0.0)	2.1 (+0.65)	735	0.24	0	0.0	1087	0.36	304250	41.85	36.6	44.0	34.15
2020-11-30	4.16 (-4.25)	1.7 (+0.08)	1.45 (+0.05)	-7276	2.25	140	0.04	74	0.02	323719	36.5	36.15	41.0	33.15
2020-10-30	8.41 (+4.4)	1.62 (+1.62)	1.4 (+0.85)	5866	1.68	2674	0.77	1405	0.4	348431	35.45	24.0	36.0	23.7
2020-09-30	4.01 (-0.38)	0.0 (0.0)	0.55 (-0.17)	-1202	0	0	0	-283	0	0
2020-08-31	4.39 (+0.57)	0.0 (0.0)	0.72 (+0.68)	945	0	0	0	1122	0	0
2020-07-31	3.82 (-0.19)	0.0 (0.0)	0.04 (+0.02)	-500	0	0	0	43	0	0
2020-06-30	4.01 (-0.08)	0.0 (0.0)	0.02 (0.0)	-324	0	0	0	-3	0	0
2020-05-29	4.09 (-0.49)	0.0 (0.0)	0.02 (0.0)	-554	0	0	0	9	0	0
2020-04-30	4.58 (+0.16)	0.0 (0.0)	0.02 (0.0)	40	0	0	0	0	0	0
2020-03-31	4.42 (+0.31)	0.0 (0.0)	0.02 (-0.02)	393	0	0	0	-38	0	0
2020-02-27	4.11 ()	0.0 ()	0.04 ()	-160	0	0	0	-7	0	0